{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":105150,"rows_kept":105150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 105150, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-10T09:29:01.000000000",604.005,576.0,24.46,25.69,0.04,0.06,0.988,-0.013,0.003,200,0,0.003,199,0,119.7,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,577.0,23.46,24.7,0.04,0.05,0.988,-0.012,0.003,12,0,0.003,926,0,281.4,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,578.0,22.47,23.7,0.05,0.06,0.986,-0.014,0.003,62,0,0.003,242,0,91.2,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,579.0,21.47,22.7,0.05,0.07,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,580.0,20.48,21.52,0.06,0.07,0.983,-0.018,0.004,118,0,0.004,2420,0,1015.2,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,581.0,19.48,20.7,0.06,0.08,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,582.0,18.49,19.68,0.07,0.08,0.979,-0.021,0.005,24,0,0.005,944,0,484.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,583.0,17.49,18.73,0.07,0.09,0.977,-0.023,0.006,85,0,0.006,481,0,339.6,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,584.0,16.5,17.74,0.08,0.1,0.974,-0.026,0.007,164,0,0.007,1176,0,938.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,585.0,15.51,16.74,0.09,0.11,0.971,-0.03,0.008,61,0,0.008,2999,0,2448.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,586.0,14.53,15.75,0.11,0.13,0.965,-0.036,0.009,0,0,0.009,734,0,660.6,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,587.0,13.55,14.76,0.13,0.15,0.959,-0.042,0.011,81,0,0.011,683,0,840.4,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,588.0,12.57,13.79,0.15,0.17,0.952,-0.048,0.013,41,0,0.013,5095,0,6676.8,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,589.0,11.6,12.82,0.18,0.2,0.943,-0.057,0.015,158,0,0.015,1532,0,2535.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,590.0,10.64,11.86,0.21,0.23,0.933,-0.067,0.017,622,0,0.017,6889,0,12768.7,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,591.0,9.69,10.91,0.27,0.29,0.917,-0.083,0.021,332,0,0.021,1224,0,3267.6000000000004,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,592.0,8.76,9.83,0.33,0.34,0.901,-0.099,0.025,1359,0,0.025,7487,0,22115.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,593.0,8.21,8.67,0.41,0.43,0.879,-0.122,0.029,223,0,0.029,2027,0,6525.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,594.0,7.42,7.85,0.52,0.53,0.852,-0.148,0.034,235,0,0.034,1590,0,6205.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,595.0,6.6,6.77,0.64,0.65,0.822,-0.179,0.039,1285,0,0.039,11302,0,49089.3,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,596.0,5.78,5.97,0.79,0.82,0.784,-0.216,0.045,438,0,0.045,5646,0,27378.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,597.0,4.95,5.08,0.97,1.0,0.742,-0.259,0.051,647,0,0.052,9227,0,51280.09999999999,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,598.0,4.19,4.31,1.2,1.22,0.693,-0.308,0.058,951,0,0.058,2166,0,18078.6,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,599.0,3.47,3.59,1.48,1.5,0.636,-0.365,0.063,1896,0,0.064,5493,0,47100.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,600.0,2.84,2.9,1.82,1.86,0.573,-0.429,0.067,5336,0,0.068,6763,0,81739.59999999999,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,601.0,2.24,2.3,2.2,2.26,0.505,-0.498,0.071,6364,0,0.072,8167,0,103986.8,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,602.0,1.72,1.74,2.66,2.73,0.432,-0.573,0.072,7868,0,0.074,5444,0,96935.2,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,603.0,1.26,1.3,3.21,3.3,0.358,-0.65,0.07,5900,0,0.073,1955,0,55571.5,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,604.0,0.89,0.91,3.69,4.03,0.284,-0.728,0.066,10388,0,0.07,4858,0,102566.80000000002,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,605.0,0.61,0.63,4.46,4.65,0.217,-0.799,0.059,14382,0,0.064,4954,0,116559.4,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,606.0,0.38,0.41,5.27,5.6,0.156,-0.868,0.049,3768,0,0.056,1873,0,28952.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,607.0,0.23,0.26,5.94,6.32,0.108,-0.925,0.039,2128,0,0.046,2011,0,17549.8,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,608.0,0.14,0.15,6.65,7.65,0.07,-0.972,0.029,14904,0,0.035,1563,0,48692.1,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,609.0,0.08,0.09,7.43,8.66,0.045,-1.0,0.02,9763,0,0.0,571,0,19526.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,610.0,0.04,0.05,8.41,9.64,0.026,-1.0,0.013,22377,0,0.0,719,0,29090.1,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,611.0,0.02,0.03,9.4,10.64,0.015,-1.0,0.008,3920,0,0.0,175,0,3136.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,612.0,0.01,0.02,10.4,11.64,0.01,-1.0,0.006,6655,0,0.0,25,0,3993.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,613.0,0.01,0.02,11.4,12.64,0.009,-1.0,0.005,6493,0,0.0,2,0,3246.5000000000005,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,614.0,0.01,0.02,12.41,13.63,0.008,-1.0,0.004,2936,0,0.0,16,0,1174.4,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,615.0,0.01,0.02,13.41,14.63,0.008,-1.0,0.004,3708,0,0.0,4,0,1483.2,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,616.0,0.01,0.02,14.4,15.64,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,617.0,0.0,0.01,15.4,16.64,0.003,-1.0,0.002,1617,0,0.0,1,0,323.4,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,618.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,619.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,1195,0,0.0,1,0,119.5,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,620.0,0.0,0.01,18.4,19.63,0.003,-1.0,0.001,1630,0,0.0,502,0,163.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,621.0,0.0,0.01,19.4,20.64,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,622.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,1309,0,0.0,23,0,130.9,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,623.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,624.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,732,0,0.0,0,0,73.2,978101.3000000002]
["2025-02-10T09:29:01.000000000",604.005,625.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,576.0,24.46,25.69,0.04,0.06,0.988,-0.013,0.003,200,0,0.003,199,0,119.7,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,577.0,23.46,24.7,0.04,0.05,0.988,-0.012,0.003,12,0,0.003,926,0,281.4,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,578.0,22.47,23.7,0.05,0.06,0.986,-0.014,0.003,62,0,0.003,242,0,91.2,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,579.0,21.47,22.7,0.05,0.07,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,580.0,20.48,21.52,0.06,0.07,0.983,-0.018,0.004,118,0,0.004,2420,0,1015.2,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,581.0,19.48,20.7,0.06,0.08,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,582.0,18.49,19.68,0.07,0.08,0.979,-0.021,0.005,24,0,0.005,944,0,484.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,583.0,17.49,18.73,0.07,0.09,0.977,-0.023,0.006,85,0,0.006,481,0,339.6,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,584.0,16.5,17.74,0.08,0.1,0.974,-0.026,0.007,164,0,0.007,1176,0,938.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,585.0,15.51,16.74,0.09,0.11,0.971,-0.03,0.008,61,0,0.008,2999,0,2448.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,586.0,14.53,15.75,0.11,0.13,0.965,-0.036,0.009,0,0,0.009,734,0,660.6,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,587.0,13.55,14.76,0.13,0.15,0.959,-0.042,0.011,81,0,0.011,683,0,840.4,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,588.0,12.57,13.79,0.15,0.17,0.952,-0.048,0.013,41,0,0.013,5095,0,6676.8,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,589.0,11.6,12.82,0.18,0.2,0.943,-0.057,0.015,158,0,0.015,1532,0,2535.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,590.0,10.64,11.86,0.21,0.23,0.933,-0.067,0.017,622,0,0.017,6889,0,12768.7,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,591.0,9.69,10.91,0.27,0.29,0.917,-0.083,0.021,332,0,0.021,1224,0,3267.6000000000004,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,592.0,8.76,9.83,0.33,0.34,0.901,-0.099,0.025,1359,0,0.025,7487,0,22115.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,593.0,8.21,8.67,0.41,0.43,0.879,-0.122,0.029,223,0,0.029,2027,0,6525.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,594.0,7.42,7.85,0.52,0.53,0.852,-0.148,0.034,235,0,0.034,1590,0,6205.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,595.0,6.6,6.77,0.64,0.65,0.822,-0.179,0.039,1285,0,0.039,11302,0,49089.3,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,596.0,5.78,5.97,0.79,0.82,0.784,-0.216,0.045,438,0,0.045,5646,0,27378.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,597.0,4.95,5.08,0.97,1.0,0.742,-0.259,0.051,647,0,0.052,9227,0,51280.09999999999,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,598.0,4.19,4.31,1.2,1.22,0.693,-0.308,0.058,951,0,0.058,2166,0,18078.6,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,599.0,3.47,3.59,1.48,1.5,0.636,-0.365,0.063,1896,0,0.064,5493,0,47100.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,600.0,2.84,2.9,1.82,1.86,0.573,-0.429,0.067,5336,0,0.068,6763,0,81739.59999999999,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,601.0,2.24,2.3,2.2,2.26,0.505,-0.498,0.071,6364,0,0.072,8167,0,103986.8,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,602.0,1.72,1.74,2.66,2.73,0.432,-0.573,0.072,7868,0,0.074,5444,0,96935.2,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,603.0,1.26,1.3,3.21,3.3,0.358,-0.65,0.07,5900,0,0.073,1955,0,55571.5,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,604.0,0.89,0.91,3.69,4.03,0.284,-0.728,0.066,10388,0,0.07,4858,0,102566.80000000002,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,605.0,0.61,0.63,4.46,4.65,0.217,-0.799,0.059,14382,0,0.064,4954,0,116559.4,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,606.0,0.38,0.41,5.27,5.6,0.156,-0.868,0.049,3768,0,0.056,1873,0,28952.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,607.0,0.23,0.26,5.94,6.32,0.108,-0.925,0.039,2128,0,0.046,2011,0,17549.8,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,608.0,0.14,0.15,6.65,7.65,0.07,-0.972,0.029,14904,0,0.035,1563,0,48692.1,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,609.0,0.08,0.09,7.43,8.66,0.045,-1.0,0.02,9763,0,0.0,571,0,19526.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,610.0,0.04,0.05,8.41,9.64,0.026,-1.0,0.013,22377,0,0.0,719,0,29090.1,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,611.0,0.02,0.03,9.4,10.64,0.015,-1.0,0.008,3920,0,0.0,175,0,3136.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,612.0,0.01,0.02,10.4,11.64,0.01,-1.0,0.006,6655,0,0.0,25,0,3993.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,613.0,0.01,0.02,11.4,12.64,0.009,-1.0,0.005,6493,0,0.0,2,0,3246.5000000000005,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,614.0,0.01,0.02,12.41,13.63,0.008,-1.0,0.004,2936,0,0.0,16,0,1174.4,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,615.0,0.01,0.02,13.41,14.63,0.008,-1.0,0.004,3708,0,0.0,4,0,1483.2,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,616.0,0.01,0.02,14.4,15.64,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,617.0,0.0,0.01,15.4,16.64,0.003,-1.0,0.002,1617,0,0.0,1,0,323.4,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,618.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,619.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,1195,0,0.0,1,0,119.5,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,620.0,0.0,0.01,18.4,19.63,0.003,-1.0,0.001,1630,0,0.0,502,0,163.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,621.0,0.0,0.01,19.4,20.64,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,622.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,1309,0,0.0,23,0,130.9,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,623.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,624.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,732,0,0.0,0,0,73.2,978101.3000000002]
["2025-02-10T09:29:12.000000000",604.09,625.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,576.0,24.46,25.69,0.04,0.06,0.988,-0.013,0.003,200,0,0.003,199,0,119.7,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,577.0,23.46,24.7,0.04,0.05,0.988,-0.012,0.003,12,0,0.003,926,0,281.4,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,578.0,22.47,23.7,0.05,0.06,0.986,-0.014,0.003,62,0,0.003,242,0,91.2,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,579.0,21.47,22.7,0.05,0.07,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,580.0,20.48,21.52,0.06,0.07,0.983,-0.018,0.004,118,0,0.004,2420,0,1015.2,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,581.0,19.48,20.7,0.06,0.08,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,582.0,18.49,19.68,0.07,0.08,0.979,-0.021,0.005,24,0,0.005,944,0,484.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,583.0,17.49,18.73,0.07,0.09,0.977,-0.023,0.006,85,0,0.006,481,0,339.6,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,584.0,16.5,17.74,0.08,0.1,0.974,-0.026,0.007,164,0,0.007,1176,0,938.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,585.0,15.51,16.74,0.09,0.11,0.971,-0.03,0.008,61,0,0.008,2999,0,2448.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,586.0,14.53,15.75,0.11,0.13,0.965,-0.036,0.009,0,0,0.009,734,0,660.6,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,587.0,13.55,14.76,0.13,0.15,0.959,-0.042,0.011,81,0,0.011,683,0,840.4,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,588.0,12.57,13.79,0.15,0.17,0.952,-0.048,0.013,41,0,0.013,5095,0,6676.8,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,589.0,11.6,12.82,0.18,0.2,0.943,-0.057,0.015,158,0,0.015,1532,0,2535.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,590.0,10.64,11.86,0.21,0.23,0.933,-0.067,0.017,622,0,0.017,6889,0,12768.7,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,591.0,9.69,10.91,0.27,0.29,0.917,-0.083,0.021,332,0,0.021,1224,0,3267.6000000000004,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,592.0,8.76,9.83,0.33,0.34,0.901,-0.099,0.025,1359,0,0.025,7487,0,22115.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,593.0,8.21,8.67,0.41,0.43,0.879,-0.122,0.029,223,0,0.029,2027,0,6525.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,594.0,7.42,7.85,0.52,0.53,0.852,-0.148,0.034,235,0,0.034,1590,0,6205.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,595.0,6.6,6.77,0.64,0.65,0.822,-0.179,0.039,1285,0,0.039,11302,0,49089.3,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,596.0,5.78,5.97,0.79,0.82,0.784,-0.216,0.045,438,0,0.045,5646,0,27378.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,597.0,4.95,5.08,0.97,1.0,0.742,-0.259,0.051,647,0,0.052,9227,0,51280.09999999999,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,598.0,4.19,4.31,1.2,1.22,0.693,-0.308,0.058,951,0,0.058,2166,0,18078.6,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,599.0,3.47,3.59,1.48,1.5,0.636,-0.365,0.063,1896,0,0.064,5493,0,47100.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,600.0,2.84,2.9,1.82,1.86,0.573,-0.429,0.067,5336,0,0.068,6763,0,81739.59999999999,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,601.0,2.24,2.3,2.2,2.26,0.505,-0.498,0.071,6364,0,0.072,8167,0,103986.8,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,602.0,1.72,1.74,2.66,2.73,0.432,-0.573,0.072,7868,0,0.074,5444,0,96935.2,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,603.0,1.26,1.3,3.21,3.3,0.358,-0.65,0.07,5900,0,0.073,1955,0,55571.5,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,604.0,0.89,0.91,3.69,4.03,0.284,-0.728,0.066,10388,0,0.07,4858,0,102566.80000000002,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,605.0,0.61,0.63,4.46,4.65,0.217,-0.799,0.059,14382,0,0.064,4954,0,116559.4,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,606.0,0.38,0.41,5.27,5.6,0.156,-0.868,0.049,3768,0,0.056,1873,0,28952.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,607.0,0.23,0.26,5.94,6.32,0.108,-0.925,0.039,2128,0,0.046,2011,0,17549.8,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,608.0,0.14,0.15,6.65,7.65,0.07,-0.972,0.029,14904,0,0.035,1563,0,48692.1,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,609.0,0.08,0.09,7.43,8.66,0.045,-1.0,0.02,9763,0,0.0,571,0,19526.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,610.0,0.04,0.05,8.41,9.64,0.026,-1.0,0.013,22377,0,0.0,719,0,29090.1,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,611.0,0.02,0.03,9.4,10.64,0.015,-1.0,0.008,3920,0,0.0,175,0,3136.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,612.0,0.01,0.02,10.4,11.64,0.01,-1.0,0.006,6655,0,0.0,25,0,3993.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,613.0,0.01,0.02,11.4,12.64,0.009,-1.0,0.005,6493,0,0.0,2,0,3246.5000000000005,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,614.0,0.01,0.02,12.41,13.63,0.008,-1.0,0.004,2936,0,0.0,16,0,1174.4,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,615.0,0.01,0.02,13.41,14.63,0.008,-1.0,0.004,3708,0,0.0,4,0,1483.2,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,616.0,0.01,0.02,14.4,15.64,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,617.0,0.0,0.01,15.4,16.64,0.003,-1.0,0.002,1617,0,0.0,1,0,323.4,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,618.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,619.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,1195,0,0.0,1,0,119.5,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,620.0,0.0,0.01,18.4,19.63,0.003,-1.0,0.001,1630,0,0.0,502,0,163.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,621.0,0.0,0.01,19.4,20.64,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,622.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,1309,0,0.0,23,0,130.9,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,623.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,624.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,732,0,0.0,0,0,73.2,978101.3000000002]
["2025-02-10T09:29:23.000000000",604.13,625.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,576.0,24.46,25.69,0.04,0.06,0.988,-0.013,0.003,200,0,0.003,199,0,119.7,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,577.0,23.46,24.7,0.04,0.05,0.988,-0.012,0.003,12,0,0.003,926,0,281.4,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,578.0,22.47,23.7,0.05,0.06,0.986,-0.014,0.003,62,0,0.003,242,0,91.2,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,579.0,21.47,22.7,0.05,0.07,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,580.0,20.48,21.52,0.06,0.07,0.983,-0.018,0.004,118,0,0.004,2420,0,1015.2,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,581.0,19.48,20.7,0.06,0.08,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,582.0,18.49,19.68,0.07,0.08,0.979,-0.021,0.005,24,0,0.005,944,0,484.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,583.0,17.49,18.73,0.07,0.09,0.977,-0.023,0.006,85,0,0.006,481,0,339.6,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,584.0,16.5,17.74,0.08,0.1,0.974,-0.026,0.007,164,0,0.007,1176,0,938.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,585.0,15.51,16.74,0.09,0.11,0.971,-0.03,0.008,61,0,0.008,2999,0,2448.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,586.0,14.53,15.75,0.11,0.13,0.965,-0.036,0.009,0,0,0.009,734,0,660.6,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,587.0,13.55,14.76,0.13,0.15,0.959,-0.042,0.011,81,0,0.011,683,0,840.4,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,588.0,12.57,13.79,0.15,0.17,0.952,-0.048,0.013,41,0,0.013,5095,0,6676.8,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,589.0,11.6,12.82,0.18,0.2,0.943,-0.057,0.015,158,0,0.015,1532,0,2535.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,590.0,10.64,11.86,0.21,0.23,0.933,-0.067,0.017,622,0,0.017,6889,0,12768.7,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,591.0,9.69,10.91,0.27,0.29,0.917,-0.083,0.021,332,0,0.021,1224,0,3267.6000000000004,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,592.0,8.76,9.83,0.33,0.34,0.901,-0.099,0.025,1359,0,0.025,7487,0,22115.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,593.0,8.21,8.67,0.41,0.43,0.879,-0.122,0.029,223,0,0.029,2027,0,6525.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,594.0,7.42,7.85,0.52,0.53,0.852,-0.148,0.034,235,0,0.034,1590,0,6205.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,595.0,6.6,6.77,0.64,0.65,0.822,-0.179,0.039,1285,0,0.039,11302,0,49089.3,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,596.0,5.78,5.97,0.79,0.82,0.784,-0.216,0.045,438,0,0.045,5646,0,27378.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,597.0,4.95,5.08,0.97,1.0,0.742,-0.259,0.051,647,0,0.052,9227,0,51280.09999999999,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,598.0,4.19,4.31,1.2,1.22,0.693,-0.308,0.058,951,0,0.058,2166,0,18078.6,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,599.0,3.47,3.59,1.48,1.5,0.636,-0.365,0.063,1896,0,0.064,5493,0,47100.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,600.0,2.84,2.9,1.82,1.86,0.573,-0.429,0.067,5336,0,0.068,6763,0,81739.59999999999,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,601.0,2.24,2.3,2.2,2.26,0.505,-0.498,0.071,6364,0,0.072,8167,0,103986.8,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,602.0,1.72,1.74,2.66,2.73,0.432,-0.573,0.072,7868,0,0.074,5444,0,96935.2,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,603.0,1.26,1.3,3.21,3.3,0.358,-0.65,0.07,5900,0,0.073,1955,0,55571.5,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,604.0,0.89,0.91,3.69,4.03,0.284,-0.728,0.066,10388,0,0.07,4858,0,102566.80000000002,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,605.0,0.61,0.63,4.46,4.65,0.217,-0.799,0.059,14382,0,0.064,4954,0,116559.4,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,606.0,0.38,0.41,5.27,5.6,0.156,-0.868,0.049,3768,0,0.056,1873,0,28952.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,607.0,0.23,0.26,5.94,6.32,0.108,-0.925,0.039,2128,0,0.046,2011,0,17549.8,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,608.0,0.14,0.15,6.65,7.65,0.07,-0.972,0.029,14904,0,0.035,1563,0,48692.1,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,609.0,0.08,0.09,7.43,8.66,0.045,-1.0,0.02,9763,0,0.0,571,0,19526.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,610.0,0.04,0.05,8.41,9.64,0.026,-1.0,0.013,22377,0,0.0,719,0,29090.1,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,611.0,0.02,0.03,9.4,10.64,0.015,-1.0,0.008,3920,0,0.0,175,0,3136.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,612.0,0.01,0.02,10.4,11.64,0.01,-1.0,0.006,6655,0,0.0,25,0,3993.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,613.0,0.01,0.02,11.4,12.64,0.009,-1.0,0.005,6493,0,0.0,2,0,3246.5000000000005,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,614.0,0.01,0.02,12.41,13.63,0.008,-1.0,0.004,2936,0,0.0,16,0,1174.4,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,615.0,0.01,0.02,13.41,14.63,0.008,-1.0,0.004,3708,0,0.0,4,0,1483.2,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,616.0,0.01,0.02,14.4,15.64,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,617.0,0.0,0.01,15.4,16.64,0.003,-1.0,0.002,1617,0,0.0,1,0,323.4,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,618.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,619.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,1195,0,0.0,1,0,119.5,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,620.0,0.0,0.01,18.4,19.63,0.003,-1.0,0.001,1630,0,0.0,502,0,163.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,621.0,0.0,0.01,19.4,20.64,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,622.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,1309,0,0.0,23,0,130.9,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,623.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,624.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,732,0,0.0,0,0,73.2,978101.3000000002]
["2025-02-10T09:29:34.000000000",604.175,625.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,576.0,24.46,25.69,0.04,0.06,0.988,-0.013,0.003,200,0,0.003,199,0,119.7,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,577.0,23.46,24.7,0.04,0.05,0.988,-0.012,0.003,12,0,0.003,926,0,281.4,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,578.0,22.47,23.7,0.05,0.06,0.986,-0.014,0.003,62,0,0.003,242,0,91.2,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,579.0,21.47,22.7,0.05,0.07,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,580.0,20.48,21.52,0.06,0.07,0.983,-0.018,0.004,118,0,0.004,2420,0,1015.2,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,581.0,19.48,20.7,0.06,0.08,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,582.0,18.49,19.68,0.07,0.08,0.979,-0.021,0.005,24,0,0.005,944,0,484.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,583.0,17.49,18.73,0.07,0.09,0.977,-0.023,0.006,85,0,0.006,481,0,339.6,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,584.0,16.5,17.74,0.08,0.1,0.974,-0.026,0.007,164,0,0.007,1176,0,938.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,585.0,15.51,16.74,0.09,0.11,0.971,-0.03,0.008,61,0,0.008,2999,0,2448.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,586.0,14.53,15.75,0.11,0.13,0.965,-0.036,0.009,0,0,0.009,734,0,660.6,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,587.0,13.55,14.76,0.13,0.15,0.959,-0.042,0.011,81,0,0.011,683,0,840.4,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,588.0,12.57,13.79,0.15,0.17,0.952,-0.048,0.013,41,0,0.013,5095,0,6676.8,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,589.0,11.6,12.82,0.18,0.2,0.943,-0.057,0.015,158,0,0.015,1532,0,2535.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,590.0,10.64,11.86,0.21,0.23,0.933,-0.067,0.017,622,0,0.017,6889,0,12768.7,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,591.0,9.69,10.91,0.27,0.29,0.917,-0.083,0.021,332,0,0.021,1224,0,3267.6000000000004,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,592.0,8.76,9.83,0.33,0.34,0.901,-0.099,0.025,1359,0,0.025,7487,0,22115.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,593.0,8.21,8.67,0.41,0.43,0.879,-0.122,0.029,223,0,0.029,2027,0,6525.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,594.0,7.42,7.85,0.52,0.53,0.852,-0.148,0.034,235,0,0.034,1590,0,6205.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,595.0,6.6,6.77,0.64,0.65,0.822,-0.179,0.039,1285,0,0.039,11302,0,49089.3,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,596.0,5.78,5.97,0.79,0.82,0.784,-0.216,0.045,438,0,0.045,5646,0,27378.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,597.0,4.95,5.08,0.97,1.0,0.742,-0.259,0.051,647,0,0.052,9227,0,51280.09999999999,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,598.0,4.19,4.31,1.2,1.22,0.693,-0.308,0.058,951,0,0.058,2166,0,18078.6,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,599.0,3.47,3.59,1.48,1.5,0.636,-0.365,0.063,1896,0,0.064,5493,0,47100.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,600.0,2.84,2.9,1.82,1.86,0.573,-0.429,0.067,5336,0,0.068,6763,0,81739.59999999999,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,601.0,2.24,2.3,2.2,2.26,0.505,-0.498,0.071,6364,0,0.072,8167,0,103986.8,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,602.0,1.72,1.74,2.66,2.73,0.432,-0.573,0.072,7868,0,0.074,5444,0,96935.2,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,603.0,1.26,1.3,3.21,3.3,0.358,-0.65,0.07,5900,0,0.073,1955,0,55571.5,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,604.0,0.89,0.91,3.69,4.03,0.284,-0.728,0.066,10388,0,0.07,4858,0,102566.80000000002,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,605.0,0.61,0.63,4.46,4.65,0.217,-0.799,0.059,14382,0,0.064,4954,0,116559.4,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,606.0,0.38,0.41,5.27,5.6,0.156,-0.868,0.049,3768,0,0.056,1873,0,28952.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,607.0,0.23,0.26,5.94,6.32,0.108,-0.925,0.039,2128,0,0.046,2011,0,17549.8,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,608.0,0.14,0.15,6.65,7.65,0.07,-0.972,0.029,14904,0,0.035,1563,0,48692.1,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,609.0,0.08,0.09,7.43,8.66,0.045,-1.0,0.02,9763,0,0.0,571,0,19526.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,610.0,0.04,0.05,8.41,9.64,0.026,-1.0,0.013,22377,0,0.0,719,0,29090.1,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,611.0,0.02,0.03,9.4,10.64,0.015,-1.0,0.008,3920,0,0.0,175,0,3136.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,612.0,0.01,0.02,10.4,11.64,0.01,-1.0,0.006,6655,0,0.0,25,0,3993.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,613.0,0.01,0.02,11.4,12.64,0.009,-1.0,0.005,6493,0,0.0,2,0,3246.5000000000005,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,614.0,0.01,0.02,12.41,13.63,0.008,-1.0,0.004,2936,0,0.0,16,0,1174.4,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,615.0,0.01,0.02,13.41,14.63,0.008,-1.0,0.004,3708,0,0.0,4,0,1483.2,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,616.0,0.01,0.02,14.4,15.64,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,617.0,0.0,0.01,15.4,16.64,0.003,-1.0,0.002,1617,0,0.0,1,0,323.4,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,618.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,619.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,1195,0,0.0,1,0,119.5,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,620.0,0.0,0.01,18.4,19.63,0.003,-1.0,0.001,1630,0,0.0,502,0,163.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,621.0,0.0,0.01,19.4,20.64,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,622.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,1309,0,0.0,23,0,130.9,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,623.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,624.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,732,0,0.0,0,0,73.2,978101.3000000002]
["2025-02-10T09:29:46.000000000",604.06,625.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,576.0,24.46,25.69,0.04,0.06,0.988,-0.013,0.003,200,0,0.003,199,0,119.7,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,577.0,23.46,24.7,0.04,0.05,0.988,-0.012,0.003,12,0,0.003,926,0,281.4,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,578.0,22.47,23.7,0.05,0.06,0.986,-0.014,0.003,62,0,0.003,242,0,91.2,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,579.0,21.47,22.7,0.05,0.07,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,580.0,20.48,21.52,0.06,0.07,0.983,-0.018,0.004,118,0,0.004,2420,0,1015.2,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,581.0,19.48,20.7,0.06,0.08,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,582.0,18.49,19.68,0.07,0.08,0.979,-0.021,0.005,24,0,0.005,944,0,484.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,583.0,17.49,18.73,0.07,0.09,0.977,-0.023,0.006,85,0,0.006,481,0,339.6,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,584.0,16.5,17.74,0.08,0.1,0.974,-0.026,0.007,164,0,0.007,1176,0,938.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,585.0,15.51,16.74,0.09,0.11,0.971,-0.03,0.008,61,0,0.008,2999,0,2448.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,586.0,14.53,15.75,0.11,0.13,0.965,-0.036,0.009,0,0,0.009,734,0,660.6,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,587.0,13.55,14.76,0.13,0.15,0.959,-0.042,0.011,81,0,0.011,683,0,840.4,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,588.0,12.57,13.79,0.15,0.17,0.952,-0.048,0.013,41,0,0.013,5095,0,6676.8,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,589.0,11.6,12.82,0.18,0.2,0.943,-0.057,0.015,158,0,0.015,1532,0,2535.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,590.0,10.64,11.86,0.21,0.23,0.933,-0.067,0.017,622,0,0.017,6889,0,12768.7,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,591.0,9.69,10.91,0.27,0.29,0.917,-0.083,0.021,332,0,0.021,1224,0,3267.6000000000004,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,592.0,8.76,9.83,0.33,0.34,0.901,-0.099,0.025,1359,0,0.025,7487,0,22115.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,593.0,8.21,8.67,0.41,0.43,0.879,-0.122,0.029,223,0,0.029,2027,0,6525.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,594.0,7.42,7.85,0.52,0.53,0.852,-0.148,0.034,235,0,0.034,1590,0,6205.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,595.0,6.6,6.77,0.64,0.65,0.822,-0.179,0.039,1285,0,0.039,11302,0,49089.3,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,596.0,5.78,5.97,0.79,0.82,0.784,-0.216,0.045,438,0,0.045,5646,0,27378.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,597.0,4.95,5.08,0.97,1.0,0.742,-0.259,0.051,647,0,0.052,9227,0,51280.09999999999,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,598.0,4.19,4.31,1.2,1.22,0.693,-0.308,0.058,951,0,0.058,2166,0,18078.6,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,599.0,3.47,3.59,1.48,1.5,0.636,-0.365,0.063,1896,0,0.064,5493,0,47100.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,600.0,2.84,2.9,1.82,1.86,0.573,-0.429,0.067,5336,0,0.068,6763,0,81739.59999999999,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,601.0,2.24,2.3,2.2,2.26,0.505,-0.498,0.071,6364,0,0.072,8167,0,103986.8,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,602.0,1.72,1.74,2.66,2.73,0.432,-0.573,0.072,7868,0,0.074,5444,0,96935.2,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,603.0,1.26,1.3,3.21,3.3,0.358,-0.65,0.07,5900,0,0.073,1955,0,55571.5,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,604.0,0.89,0.91,3.69,4.03,0.284,-0.728,0.066,10388,0,0.07,4858,0,102566.80000000002,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,605.0,0.61,0.63,4.46,4.65,0.217,-0.799,0.059,14382,0,0.064,4954,0,116559.4,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,606.0,0.38,0.41,5.27,5.6,0.156,-0.868,0.049,3768,0,0.056,1873,0,28952.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,607.0,0.23,0.26,5.94,6.32,0.108,-0.925,0.039,2128,0,0.046,2011,0,17549.8,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,608.0,0.14,0.15,6.65,7.65,0.07,-0.972,0.029,14904,0,0.035,1563,0,48692.1,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,609.0,0.08,0.09,7.43,8.66,0.045,-1.0,0.02,9763,0,0.0,571,0,19526.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,610.0,0.04,0.05,8.41,9.64,0.026,-1.0,0.013,22377,0,0.0,719,0,29090.1,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,611.0,0.02,0.03,9.4,10.64,0.015,-1.0,0.008,3920,0,0.0,175,0,3136.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,612.0,0.01,0.02,10.4,11.64,0.01,-1.0,0.006,6655,0,0.0,25,0,3993.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,613.0,0.01,0.02,11.4,12.64,0.009,-1.0,0.005,6493,0,0.0,2,0,3246.5000000000005,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,614.0,0.01,0.02,12.41,13.63,0.008,-1.0,0.004,2936,0,0.0,16,0,1174.4,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,615.0,0.01,0.02,13.41,14.63,0.008,-1.0,0.004,3708,0,0.0,4,0,1483.2,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,616.0,0.01,0.02,14.4,15.64,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,617.0,0.0,0.01,15.4,16.64,0.003,-1.0,0.002,1617,0,0.0,1,0,323.4,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,618.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,619.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,1195,0,0.0,1,0,119.5,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,620.0,0.0,0.01,18.4,19.63,0.003,-1.0,0.001,1630,0,0.0,502,0,163.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,621.0,0.0,0.01,19.4,20.64,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,622.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,1309,0,0.0,23,0,130.9,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,623.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,624.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,732,0,0.0,0,0,73.2,978101.3000000002]
["2025-02-10T09:29:57.000000000",603.96,625.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,978101.3000000002]
["2025-02-10T09:30:08.000000000",604.065,580.0,22.33,25.78,0.01,0.02,0.983,-0.018,0.004,118,4,0.004,2420,11,1015.2,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,581.0,21.79,24.25,0.01,0.01,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,582.0,20.79,23.26,0.01,0.01,0.979,-0.021,0.005,24,0,0.005,944,19,484.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,583.0,19.79,22.26,0.01,0.01,0.977,-0.023,0.006,85,0,0.006,481,1,339.6,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,584.0,18.79,21.26,0.0,0.01,0.974,-0.026,0.007,164,0,0.007,1176,7,938.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,585.0,17.79,20.26,0.01,0.02,0.971,-0.03,0.008,61,0,0.008,2999,6,2448.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,586.0,16.78,19.26,0.01,0.02,0.965,-0.036,0.009,0,0,0.009,734,36,660.6,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,587.0,15.79,18.26,0.01,0.02,0.959,-0.042,0.011,81,0,0.011,683,75,840.4,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,588.0,14.79,17.26,0.01,0.02,0.952,-0.048,0.013,41,0,0.013,5095,84,6676.8,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,589.0,13.79,16.26,0.01,0.02,0.943,-0.057,0.015,158,3,0.015,1532,46,2535.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,590.0,12.8,15.27,0.02,0.03,0.933,-0.067,0.017,622,0,0.017,6889,356,12768.7,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,591.0,12.31,14.27,0.02,0.03,0.917,-0.083,0.021,332,1,0.021,1224,407,3267.6000000000004,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,592.0,12.0,12.19,0.03,0.04,0.901,-0.099,0.025,1359,0,0.025,7487,135,22115.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,593.0,11.01,11.2,0.04,0.05,0.879,-0.122,0.029,223,1,0.029,2027,117,6525.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,594.0,10.02,10.21,0.05,0.06,0.852,-0.148,0.034,235,1,0.034,1590,47,6205.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,595.0,9.04,9.23,0.07,0.07,0.822,-0.179,0.039,1285,0,0.039,11302,172,49089.3,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,596.0,8.07,8.2,0.09,0.1,0.784,-0.216,0.045,438,0,0.045,5646,67,27378.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,597.0,7.1,7.26,0.13,0.14,0.742,-0.259,0.051,647,0,0.052,9227,70,51280.09999999999,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,598.0,6.16,6.27,0.17,0.18,0.693,-0.308,0.058,951,24,0.058,2166,70,18078.6,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,599.0,5.29,5.35,0.24,0.25,0.636,-0.365,0.063,1896,57,0.064,5493,35,47100.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,600.0,4.39,4.45,0.34,0.35,0.573,-0.429,0.067,5336,61,0.068,6763,413,81739.59999999999,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,601.0,3.53,3.59,0.48,0.49,0.505,-0.498,0.071,6364,136,0.072,8167,99,103986.8,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,602.0,2.73,2.78,0.68,0.69,0.432,-0.573,0.072,7868,143,0.074,5444,261,96935.2,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,603.0,2.0,2.03,0.95,0.96,0.358,-0.65,0.07,5900,105,0.073,1955,750,55571.5,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,604.0,1.37,1.39,1.31,1.32,0.284,-0.728,0.066,10388,315,0.07,4858,351,102566.80000000002,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,605.0,0.85,0.87,1.77,1.82,0.217,-0.799,0.059,14382,356,0.064,4954,98,116559.4,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,606.0,0.48,0.49,2.39,2.45,0.156,-0.868,0.049,3768,309,0.056,1873,0,28952.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,607.0,0.24,0.25,3.14,3.2,0.108,-0.925,0.039,2128,330,0.046,2011,3,17549.8,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,608.0,0.1,0.11,3.98,4.12,0.07,-0.972,0.029,14904,166,0.035,1563,3,48692.1,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,609.0,0.04,0.05,4.91,5.07,0.045,-1.0,0.02,9763,142,0.0,571,0,19526.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,610.0,0.01,0.02,4.78,7.25,0.026,-1.0,0.013,22377,233,0.0,719,0,29090.1,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,611.0,0.0,0.01,5.77,8.24,0.015,-1.0,0.008,3920,553,0.0,175,0,3136.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,612.0,0.0,0.01,6.77,9.23,0.01,-1.0,0.006,6655,82,0.0,25,0,3993.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,613.0,0.0,0.01,7.77,10.23,0.009,-1.0,0.005,6493,22,0.0,2,0,3246.5000000000005,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,614.0,0.0,0.01,8.76,11.23,0.008,-1.0,0.004,2936,2,0.0,16,0,1174.4,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,615.0,0.0,0.01,9.76,12.23,0.008,-1.0,0.004,3708,8,0.0,4,0,1483.2,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,616.0,0.0,0.01,10.76,13.22,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,617.0,0.0,0.01,11.76,14.23,0.003,-1.0,0.002,1617,0,0.0,1,0,323.4,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,618.0,0.0,0.01,12.76,15.23,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,619.0,0.0,0.01,13.76,16.23,0.003,-1.0,0.001,1195,1,0.0,1,0,119.5,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,620.0,0.0,0.01,14.76,17.23,0.003,-1.0,0.001,1630,8,0.0,502,0,163.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,621.0,0.0,0.01,15.76,18.22,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,622.0,0.0,0.01,16.76,19.22,0.002,-1.0,0.001,1309,1,0.0,23,0,130.9,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,623.0,0.0,0.01,17.24,20.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,624.0,0.0,0.01,18.76,21.22,0.002,-1.0,0.001,732,0,0.0,0,0,73.2,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,625.0,0.0,0.01,19.76,22.22,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,630.0,0.0,0.01,24.7,27.18,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,635.0,0.0,0.01,29.7,32.18,0.002,-1.0,0.0,1371,0,0.0,0,0,0.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,640.0,0.0,0.01,34.7,37.18,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,977243.6000000002]
["2025-02-10T09:30:08.000000000",604.065,645.0,0.0,0.01,39.7,42.18,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,580.0,23.62,24.46,0.01,0.02,0.983,-0.018,0.004,118,13,0.004,2420,16,1015.2,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,581.0,22.55,23.48,0.01,0.01,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,582.0,21.56,22.48,0.01,0.01,0.979,-0.021,0.005,24,0,0.005,944,19,484.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,583.0,20.56,21.48,0.01,0.01,0.977,-0.023,0.006,85,0,0.006,481,2,339.6,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,584.0,19.72,20.37,0.0,0.01,0.974,-0.026,0.007,164,0,0.007,1176,7,938.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,585.0,18.84,19.37,0.01,0.02,0.971,-0.03,0.008,61,0,0.008,2999,16,2448.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,586.0,17.67,18.37,0.01,0.02,0.965,-0.036,0.009,0,0,0.009,734,38,660.6,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,587.0,16.67,17.37,0.01,0.02,0.959,-0.042,0.011,81,0,0.011,683,75,840.4,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,588.0,15.8,16.37,0.01,0.02,0.952,-0.048,0.013,41,0,0.013,5095,89,6676.8,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,589.0,14.68,15.37,0.01,0.02,0.943,-0.057,0.015,158,3,0.015,1532,255,2535.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,590.0,13.61,14.38,0.02,0.03,0.933,-0.067,0.017,622,0,0.017,6889,417,12768.7,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,591.0,12.73,13.38,0.02,0.03,0.917,-0.083,0.021,332,1,0.021,1224,425,3267.6000000000004,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,592.0,11.94,12.1,0.03,0.04,0.901,-0.099,0.025,1359,1,0.025,7487,154,22115.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,593.0,10.94,11.11,0.04,0.05,0.879,-0.122,0.029,223,1,0.029,2027,179,6525.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,594.0,9.95,10.12,0.05,0.06,0.852,-0.148,0.034,235,2,0.034,1590,198,6205.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,595.0,8.98,9.13,0.07,0.08,0.822,-0.179,0.039,1285,1,0.039,11302,270,49089.3,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,596.0,8.0,8.15,0.09,0.1,0.784,-0.216,0.045,438,8,0.045,5646,81,27378.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,597.0,7.03,7.19,0.12,0.13,0.742,-0.259,0.051,647,3,0.052,9227,106,51280.09999999999,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,598.0,6.1,6.23,0.17,0.18,0.693,-0.308,0.058,951,26,0.058,2166,99,18078.6,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,599.0,5.2,5.27,0.25,0.26,0.636,-0.365,0.063,1896,158,0.064,5493,116,47100.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,600.0,4.31,4.36,0.36,0.37,0.573,-0.429,0.067,5336,109,0.068,6763,789,81739.59999999999,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,601.0,3.46,3.5,0.51,0.52,0.505,-0.498,0.071,6364,497,0.072,8167,332,103986.8,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,602.0,2.67,2.71,0.71,0.72,0.432,-0.573,0.072,7868,330,0.074,5444,396,96935.2,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,603.0,1.95,1.97,0.98,1.0,0.358,-0.65,0.07,5900,296,0.073,1955,1136,55571.5,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,604.0,1.33,1.35,1.35,1.37,0.284,-0.728,0.066,10388,651,0.07,4858,1216,102566.80000000002,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,605.0,0.83,0.84,1.84,1.87,0.217,-0.799,0.059,14382,1099,0.064,4954,284,116559.4,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,606.0,0.46,0.47,2.46,2.52,0.156,-0.868,0.049,3768,529,0.056,1873,14,28952.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,607.0,0.23,0.24,3.23,3.29,0.108,-0.925,0.039,2128,414,0.046,2011,4,17549.8,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,608.0,0.1,0.11,4.06,4.18,0.07,-0.972,0.029,14904,338,0.035,1563,5,48692.1,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,609.0,0.04,0.05,4.98,5.13,0.045,-1.0,0.02,9763,274,0.0,571,10,19526.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,610.0,0.01,0.02,5.96,6.17,0.026,-1.0,0.013,22377,388,0.0,719,4,29090.1,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,611.0,0.0,0.01,6.8,7.22,0.015,-1.0,0.008,3920,556,0.0,175,0,3136.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,612.0,0.0,0.01,7.79,8.22,0.01,-1.0,0.006,6655,91,0.0,25,0,3993.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,613.0,0.0,0.01,8.79,9.21,0.009,-1.0,0.005,6493,24,0.0,2,0,3246.5000000000005,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,614.0,0.0,0.01,9.79,10.21,0.008,-1.0,0.004,2936,7,0.0,16,0,1174.4,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,615.0,0.0,0.01,10.75,11.35,0.008,-1.0,0.004,3708,8,0.0,4,0,1483.2,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,616.0,0.0,0.01,11.65,12.35,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,617.0,0.0,0.01,12.65,13.35,0.003,-1.0,0.002,1617,3,0.0,1,0,323.4,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,618.0,0.0,0.01,13.65,14.35,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,619.0,0.0,0.01,14.65,15.35,0.003,-1.0,0.001,1195,1,0.0,1,0,119.5,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,620.0,0.0,0.01,15.65,16.3,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,621.0,0.0,0.01,16.65,17.35,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,622.0,0.0,0.01,17.65,18.42,0.002,-1.0,0.001,1309,1,0.0,23,0,130.9,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,623.0,0.0,0.01,18.65,19.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,624.0,0.0,0.01,19.65,20.42,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,625.0,0.0,0.01,20.55,21.46,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,630.0,0.0,0.01,25.55,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,635.0,0.0,0.01,30.55,31.46,0.002,-1.0,0.0,1371,1,0.0,0,0,0.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,640.0,0.0,0.01,35.55,36.46,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,977243.6000000002]
["2025-02-10T09:30:19.000000000",603.995,645.0,0.0,0.01,40.55,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,977243.6000000002]
["2025-02-10T09:30:30.000000000",603.765,579.0,24.32,25.25,0.01,0.02,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,977768.4]
["2025-02-10T09:30:30.000000000",603.765,580.0,23.64,23.91,0.01,0.02,0.983,-0.018,0.004,118,13,0.004,2420,16,1015.2,977768.4]
["2025-02-10T09:30:30.000000000",603.765,581.0,22.64,22.91,0.0,0.01,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,977768.4]
["2025-02-10T09:30:30.000000000",603.765,582.0,21.64,21.91,0.0,0.01,0.979,-0.021,0.005,24,0,0.005,944,19,484.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,583.0,20.64,20.91,0.0,0.01,0.977,-0.023,0.006,85,0,0.006,481,2,339.6,977768.4]
["2025-02-10T09:30:30.000000000",603.765,584.0,19.64,19.91,0.0,0.01,0.974,-0.026,0.007,164,0,0.007,1176,17,938.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,585.0,18.64,18.92,0.01,0.02,0.971,-0.03,0.008,61,0,0.008,2999,16,2448.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,586.0,17.63,17.92,0.01,0.02,0.965,-0.036,0.009,0,0,0.009,734,38,660.6,977768.4]
["2025-02-10T09:30:30.000000000",603.765,587.0,16.65,16.92,0.01,0.02,0.959,-0.042,0.011,81,0,0.011,683,76,840.4,977768.4]
["2025-02-10T09:30:30.000000000",603.765,588.0,15.65,15.92,0.01,0.02,0.952,-0.048,0.013,41,0,0.013,5095,101,6676.8,977768.4]
["2025-02-10T09:30:30.000000000",603.765,589.0,14.64,14.93,0.01,0.02,0.943,-0.057,0.015,158,3,0.015,1532,256,2535.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,590.0,13.66,13.93,0.02,0.03,0.933,-0.067,0.017,622,0,0.017,6889,516,12768.7,977768.4]
["2025-02-10T09:30:30.000000000",603.765,591.0,12.65,12.93,0.02,0.03,0.917,-0.083,0.021,332,1,0.021,1224,476,3267.6000000000004,977768.4]
["2025-02-10T09:30:30.000000000",603.765,592.0,11.7,11.87,0.03,0.04,0.901,-0.099,0.025,1359,1,0.025,7487,154,22115.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,593.0,10.71,10.88,0.04,0.05,0.879,-0.122,0.029,223,1,0.029,2027,233,6525.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,594.0,9.72,9.89,0.05,0.06,0.852,-0.148,0.034,235,2,0.034,1590,201,6205.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,595.0,8.74,8.91,0.07,0.08,0.822,-0.179,0.039,1285,1,0.039,11302,334,49089.3,977768.4]
["2025-02-10T09:30:30.000000000",603.765,596.0,7.77,7.93,0.09,0.1,0.784,-0.216,0.045,438,8,0.045,5646,255,27378.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,597.0,6.83,6.97,0.13,0.14,0.742,-0.259,0.051,647,7,0.052,9227,135,51280.09999999999,977768.4]
["2025-02-10T09:30:30.000000000",603.765,598.0,5.92,5.98,0.19,0.2,0.693,-0.308,0.058,951,27,0.058,2166,135,18078.6,977768.4]
["2025-02-10T09:30:30.000000000",603.765,599.0,5.0,5.06,0.28,0.29,0.636,-0.365,0.063,1896,188,0.064,5493,161,47100.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,600.0,4.12,4.17,0.4,0.41,0.573,-0.429,0.067,5336,127,0.068,6763,1053,81739.59999999999,977768.4]
["2025-02-10T09:30:30.000000000",603.765,601.0,3.29,3.34,0.56,0.57,0.505,-0.498,0.071,6364,571,0.072,8167,416,103986.8,977768.4]
["2025-02-10T09:30:30.000000000",603.765,602.0,2.52,2.53,0.78,0.79,0.432,-0.573,0.072,7868,455,0.074,5444,544,96935.2,977768.4]
["2025-02-10T09:30:30.000000000",603.765,603.0,1.82,1.83,1.07,1.09,0.358,-0.65,0.07,5900,439,0.073,1955,1307,55571.5,977768.4]
["2025-02-10T09:30:30.000000000",603.765,604.0,1.22,1.24,1.46,1.49,0.284,-0.728,0.066,10388,723,0.07,4858,1427,102566.80000000002,977768.4]
["2025-02-10T09:30:30.000000000",603.765,605.0,0.74,0.76,1.98,2.02,0.217,-0.799,0.059,14382,1865,0.064,4954,298,116559.4,977768.4]
["2025-02-10T09:30:30.000000000",603.765,606.0,0.41,0.42,2.64,2.69,0.156,-0.868,0.049,3768,1002,0.056,1873,23,28952.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,607.0,0.2,0.21,3.4,3.5,0.108,-0.925,0.039,2128,637,0.046,2011,10,17549.8,977768.4]
["2025-02-10T09:30:30.000000000",603.765,608.0,0.09,0.1,4.28,4.4,0.07,-0.972,0.029,14904,517,0.035,1563,5,48692.1,977768.4]
["2025-02-10T09:30:30.000000000",603.765,609.0,0.04,0.05,5.21,5.37,0.045,-1.0,0.02,9763,303,0.0,571,11,19526.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,610.0,0.01,0.02,6.1,6.37,0.026,-1.0,0.013,22377,483,0.0,719,4,29090.1,977768.4]
["2025-02-10T09:30:30.000000000",603.765,611.0,0.0,0.01,7.1,7.38,0.015,-1.0,0.008,3920,1134,0.0,175,0,3136.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,612.0,0.0,0.01,8.1,8.37,0.01,-1.0,0.006,6655,91,0.0,25,0,3993.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,613.0,0.0,0.01,9.1,9.37,0.009,-1.0,0.005,6493,24,0.0,2,0,3246.5000000000005,977768.4]
["2025-02-10T09:30:30.000000000",603.765,614.0,0.0,0.01,10.1,10.37,0.008,-1.0,0.004,2936,12,0.0,16,0,1174.4,977768.4]
["2025-02-10T09:30:30.000000000",603.765,615.0,0.0,0.01,11.1,11.37,0.008,-1.0,0.004,3708,9,0.0,4,0,1483.2,977768.4]
["2025-02-10T09:30:30.000000000",603.765,616.0,0.0,0.01,12.1,12.37,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,977768.4]
["2025-02-10T09:30:30.000000000",603.765,617.0,0.0,0.01,13.1,13.37,0.003,-1.0,0.002,1617,3,0.0,1,0,323.4,977768.4]
["2025-02-10T09:30:30.000000000",603.765,618.0,0.0,0.01,14.09,14.37,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,977768.4]
["2025-02-10T09:30:30.000000000",603.765,619.0,0.0,0.01,15.09,15.37,0.003,-1.0,0.001,1195,1,0.0,1,0,119.5,977768.4]
["2025-02-10T09:30:30.000000000",603.765,620.0,0.0,0.01,16.09,16.37,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,621.0,0.0,0.01,17.09,17.37,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,977768.4]
["2025-02-10T09:30:30.000000000",603.765,622.0,0.0,0.01,18.09,18.37,0.002,-1.0,0.001,1309,1,0.0,23,0,130.9,977768.4]
["2025-02-10T09:30:30.000000000",603.765,623.0,0.0,0.01,19.09,19.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,624.0,0.0,0.01,20.09,20.37,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,977768.4]
["2025-02-10T09:30:30.000000000",603.765,625.0,0.0,0.01,21.09,21.37,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,977768.4]
["2025-02-10T09:30:30.000000000",603.765,630.0,0.0,0.01,25.74,26.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,977768.4]
["2025-02-10T09:30:30.000000000",603.765,635.0,0.0,0.01,30.74,31.72,0.002,-1.0,0.0,1371,1,0.0,0,0,0.0,977768.4]
["2025-02-10T09:30:30.000000000",603.765,640.0,0.0,0.01,35.74,36.72,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,579.0,24.23,25.16,0.01,0.02,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,977768.4]
["2025-02-10T09:30:42.000000000",603.67,580.0,23.55,23.82,0.01,0.02,0.983,-0.018,0.004,118,13,0.004,2420,116,1015.2,977768.4]
["2025-02-10T09:30:42.000000000",603.67,581.0,22.55,22.82,0.0,0.01,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,977768.4]
["2025-02-10T09:30:42.000000000",603.67,582.0,21.55,21.82,0.0,0.01,0.979,-0.021,0.005,24,0,0.005,944,19,484.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,583.0,20.55,20.82,0.0,0.01,0.977,-0.023,0.006,85,0,0.006,481,2,339.6,977768.4]
["2025-02-10T09:30:42.000000000",603.67,584.0,19.56,19.82,0.0,0.01,0.974,-0.026,0.007,164,0,0.007,1176,17,938.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,585.0,18.56,18.83,0.01,0.02,0.971,-0.03,0.008,61,0,0.008,2999,19,2448.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,586.0,17.56,17.83,0.01,0.02,0.965,-0.036,0.009,0,0,0.009,734,38,660.6,977768.4]
["2025-02-10T09:30:42.000000000",603.67,587.0,16.56,16.83,0.01,0.02,0.959,-0.042,0.011,81,0,0.011,683,86,840.4,977768.4]
["2025-02-10T09:30:42.000000000",603.67,588.0,15.56,15.83,0.01,0.02,0.952,-0.048,0.013,41,0,0.013,5095,102,6676.8,977768.4]
["2025-02-10T09:30:42.000000000",603.67,589.0,14.57,14.84,0.01,0.02,0.943,-0.057,0.015,158,3,0.015,1532,276,2535.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,590.0,13.57,13.84,0.02,0.03,0.933,-0.067,0.017,622,0,0.017,6889,595,12768.7,977768.4]
["2025-02-10T09:30:42.000000000",603.67,591.0,12.61,12.84,0.02,0.03,0.917,-0.083,0.021,332,1,0.021,1224,498,3267.6000000000004,977768.4]
["2025-02-10T09:30:42.000000000",603.67,592.0,11.62,11.78,0.03,0.04,0.901,-0.099,0.025,1359,1,0.025,7487,161,22115.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,593.0,10.62,10.79,0.04,0.05,0.879,-0.122,0.029,223,1,0.029,2027,316,6525.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,594.0,9.65,9.8,0.05,0.06,0.852,-0.148,0.034,235,2,0.034,1590,219,6205.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,595.0,8.67,8.82,0.07,0.08,0.822,-0.179,0.039,1285,1,0.039,11302,381,49089.3,977768.4]
["2025-02-10T09:30:42.000000000",603.67,596.0,7.7,7.84,0.1,0.11,0.784,-0.216,0.045,438,8,0.045,5646,289,27378.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,597.0,6.75,6.85,0.14,0.15,0.742,-0.259,0.051,647,7,0.052,9227,167,51280.09999999999,977768.4]
["2025-02-10T09:30:42.000000000",603.67,598.0,5.85,5.9,0.2,0.21,0.693,-0.308,0.058,951,28,0.058,2166,252,18078.6,977768.4]
["2025-02-10T09:30:42.000000000",603.67,599.0,4.93,4.99,0.29,0.3,0.636,-0.365,0.063,1896,190,0.064,5493,317,47100.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,600.0,4.05,4.08,0.41,0.42,0.573,-0.429,0.067,5336,136,0.068,6763,1286,81739.59999999999,977768.4]
["2025-02-10T09:30:42.000000000",603.67,601.0,3.22,3.24,0.58,0.59,0.505,-0.498,0.071,6364,740,0.072,8167,575,103986.8,977768.4]
["2025-02-10T09:30:42.000000000",603.67,602.0,2.46,2.47,0.81,0.82,0.432,-0.573,0.072,7868,628,0.074,5444,992,96935.2,977768.4]
["2025-02-10T09:30:42.000000000",603.67,603.0,1.76,1.79,1.12,1.13,0.358,-0.65,0.07,5900,548,0.073,1955,1636,55571.5,977768.4]
["2025-02-10T09:30:42.000000000",603.67,604.0,1.18,1.2,1.52,1.54,0.284,-0.728,0.066,10388,842,0.07,4858,1922,102566.80000000002,977768.4]
["2025-02-10T09:30:42.000000000",603.67,605.0,0.72,0.73,2.05,2.08,0.217,-0.799,0.059,14382,2285,0.064,4954,406,116559.4,977768.4]
["2025-02-10T09:30:42.000000000",603.67,606.0,0.39,0.4,2.71,2.76,0.156,-0.868,0.049,3768,1195,0.056,1873,34,28952.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,607.0,0.19,0.2,3.48,3.57,0.108,-0.925,0.039,2128,811,0.046,2011,19,17549.8,977768.4]
["2025-02-10T09:30:42.000000000",603.67,608.0,0.08,0.09,4.37,4.47,0.07,-0.972,0.029,14904,575,0.035,1563,11,48692.1,977768.4]
["2025-02-10T09:30:42.000000000",603.67,609.0,0.04,0.05,5.3,5.45,0.045,-1.0,0.02,9763,330,0.0,571,12,19526.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,610.0,0.01,0.02,6.22,6.44,0.026,-1.0,0.013,22377,608,0.0,719,39,29090.1,977768.4]
["2025-02-10T09:30:42.000000000",603.67,611.0,0.0,0.01,7.19,7.43,0.015,-1.0,0.008,3920,1138,0.0,175,0,3136.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,612.0,0.0,0.01,8.19,8.43,0.01,-1.0,0.006,6655,91,0.0,25,0,3993.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,613.0,0.0,0.01,9.19,9.43,0.009,-1.0,0.005,6493,24,0.0,2,0,3246.5000000000005,977768.4]
["2025-02-10T09:30:42.000000000",603.67,614.0,0.0,0.01,10.19,10.43,0.008,-1.0,0.004,2936,12,0.0,16,0,1174.4,977768.4]
["2025-02-10T09:30:42.000000000",603.67,615.0,0.0,0.01,11.19,11.45,0.008,-1.0,0.004,3708,9,0.0,4,0,1483.2,977768.4]
["2025-02-10T09:30:42.000000000",603.67,616.0,0.0,0.01,12.18,12.45,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,977768.4]
["2025-02-10T09:30:42.000000000",603.67,617.0,0.0,0.01,13.18,13.45,0.003,-1.0,0.002,1617,3,0.0,1,0,323.4,977768.4]
["2025-02-10T09:30:42.000000000",603.67,618.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,977768.4]
["2025-02-10T09:30:42.000000000",603.67,619.0,0.0,0.01,15.18,15.45,0.003,-1.0,0.001,1195,1,0.0,1,0,119.5,977768.4]
["2025-02-10T09:30:42.000000000",603.67,620.0,0.0,0.01,16.18,16.45,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,621.0,0.0,0.01,17.18,17.45,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,977768.4]
["2025-02-10T09:30:42.000000000",603.67,622.0,0.0,0.01,18.18,18.47,0.002,-1.0,0.001,1309,1,0.0,23,0,130.9,977768.4]
["2025-02-10T09:30:42.000000000",603.67,623.0,0.0,0.01,19.18,19.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,624.0,0.0,0.01,20.18,20.47,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,977768.4]
["2025-02-10T09:30:42.000000000",603.67,625.0,0.0,0.01,21.18,21.45,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,977768.4]
["2025-02-10T09:30:42.000000000",603.67,630.0,0.0,0.01,25.87,26.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,977768.4]
["2025-02-10T09:30:42.000000000",603.67,635.0,0.0,0.01,30.87,31.8,0.002,-1.0,0.0,1371,1,0.0,0,0,0.0,977768.4]
["2025-02-10T09:30:42.000000000",603.67,640.0,0.0,0.01,35.87,36.8,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,579.0,24.09,25.07,0.01,0.02,0.984,-0.016,0.004,142,0,0.004,1170,0,524.8,977768.4]
["2025-02-10T09:30:53.000000000",603.585,580.0,23.47,23.74,0.01,0.02,0.983,-0.018,0.004,118,13,0.004,2420,117,1015.2,977768.4]
["2025-02-10T09:30:53.000000000",603.585,581.0,22.47,22.74,0.0,0.01,0.981,-0.019,0.005,0,0,0.005,2349,0,1174.5,977768.4]
["2025-02-10T09:30:53.000000000",603.585,582.0,21.47,21.74,0.0,0.01,0.979,-0.021,0.005,24,0,0.005,944,19,484.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,583.0,20.47,20.75,0.0,0.01,0.977,-0.023,0.006,85,0,0.006,481,2,339.6,977768.4]
["2025-02-10T09:30:53.000000000",603.585,584.0,19.49,19.75,0.0,0.01,0.974,-0.026,0.007,164,0,0.007,1176,17,938.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,585.0,18.47,18.7,0.01,0.02,0.971,-0.03,0.008,61,0,0.008,2999,146,2448.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,586.0,17.46,17.75,0.01,0.02,0.965,-0.036,0.009,0,0,0.009,734,38,660.6,977768.4]
["2025-02-10T09:30:53.000000000",603.585,587.0,16.48,16.75,0.01,0.02,0.959,-0.042,0.011,81,0,0.011,683,114,840.4,977768.4]
["2025-02-10T09:30:53.000000000",603.585,588.0,15.48,15.75,0.01,0.02,0.952,-0.048,0.013,41,0,0.013,5095,106,6676.8,977768.4]
["2025-02-10T09:30:53.000000000",603.585,589.0,14.5,14.76,0.01,0.02,0.943,-0.057,0.015,158,3,0.015,1532,283,2535.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,590.0,13.49,13.76,0.02,0.03,0.933,-0.067,0.017,622,0,0.017,6889,621,12768.7,977768.4]
["2025-02-10T09:30:53.000000000",603.585,591.0,12.52,12.77,0.02,0.03,0.917,-0.083,0.021,332,1,0.021,1224,510,3267.6000000000004,977768.4]
["2025-02-10T09:30:53.000000000",603.585,592.0,11.51,11.69,0.03,0.04,0.901,-0.099,0.025,1359,1,0.025,7487,167,22115.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,593.0,10.52,10.7,0.04,0.05,0.879,-0.122,0.029,223,1,0.029,2027,325,6525.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,594.0,9.54,9.71,0.05,0.06,0.852,-0.148,0.034,235,2,0.034,1590,230,6205.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,595.0,8.57,8.73,0.07,0.08,0.822,-0.179,0.039,1285,1,0.039,11302,508,49089.3,977768.4]
["2025-02-10T09:30:53.000000000",603.585,596.0,7.61,7.75,0.1,0.11,0.784,-0.216,0.045,438,38,0.045,5646,464,27378.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,597.0,6.64,6.79,0.15,0.16,0.742,-0.259,0.051,647,18,0.052,9227,369,51280.09999999999,977768.4]
["2025-02-10T09:30:53.000000000",603.585,598.0,5.76,5.81,0.21,0.22,0.693,-0.308,0.058,951,34,0.058,2166,408,18078.6,977768.4]
["2025-02-10T09:30:53.000000000",603.585,599.0,4.85,4.9,0.3,0.31,0.636,-0.365,0.063,1896,191,0.064,5493,449,47100.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,600.0,3.97,4.0,0.43,0.44,0.573,-0.429,0.067,5336,196,0.068,6763,2265,81739.59999999999,977768.4]
["2025-02-10T09:30:53.000000000",603.585,601.0,3.15,3.2,0.6,0.62,0.505,-0.498,0.071,6364,779,0.072,8167,836,103986.8,977768.4]
["2025-02-10T09:30:53.000000000",603.585,602.0,2.4,2.43,0.84,0.85,0.432,-0.573,0.072,7868,972,0.074,5444,1674,96935.2,977768.4]
["2025-02-10T09:30:53.000000000",603.585,603.0,1.72,1.73,1.15,1.16,0.358,-0.65,0.07,5900,721,0.073,1955,2046,55571.5,977768.4]
["2025-02-10T09:30:53.000000000",603.585,604.0,1.14,1.15,1.57,1.58,0.284,-0.728,0.066,10388,1135,0.07,4858,2124,102566.80000000002,977768.4]
["2025-02-10T09:30:53.000000000",603.585,605.0,0.69,0.7,2.11,2.14,0.217,-0.799,0.059,14382,2814,0.064,4954,428,116559.4,977768.4]
["2025-02-10T09:30:53.000000000",603.585,606.0,0.37,0.38,2.79,2.84,0.156,-0.868,0.049,3768,1337,0.056,1873,48,28952.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,607.0,0.18,0.19,3.57,3.66,0.108,-0.925,0.039,2128,1248,0.046,2011,20,17549.8,977768.4]
["2025-02-10T09:30:53.000000000",603.585,608.0,0.08,0.09,4.46,4.55,0.07,-0.972,0.029,14904,622,0.035,1563,44,48692.1,977768.4]
["2025-02-10T09:30:53.000000000",603.585,609.0,0.04,0.05,5.39,5.54,0.045,-1.0,0.02,9763,360,0.0,571,12,19526.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,610.0,0.01,0.02,6.27,6.54,0.026,-1.0,0.013,22377,644,0.0,719,39,29090.1,977768.4]
["2025-02-10T09:30:53.000000000",603.585,611.0,0.0,0.01,7.27,7.55,0.015,-1.0,0.008,3920,1149,0.0,175,0,3136.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,612.0,0.0,0.01,8.27,8.54,0.01,-1.0,0.006,6655,91,0.0,25,0,3993.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,613.0,0.0,0.01,9.27,9.54,0.009,-1.0,0.005,6493,24,0.0,2,0,3246.5000000000005,977768.4]
["2025-02-10T09:30:53.000000000",603.585,614.0,0.0,0.01,10.26,10.54,0.008,-1.0,0.004,2936,12,0.0,16,0,1174.4,977768.4]
["2025-02-10T09:30:53.000000000",603.585,615.0,0.0,0.01,11.28,11.54,0.008,-1.0,0.004,3708,9,0.0,4,10,1483.2,977768.4]
["2025-02-10T09:30:53.000000000",603.585,616.0,0.0,0.01,12.26,12.54,0.008,-1.0,0.003,2091,0,0.0,0,0,627.3,977768.4]
["2025-02-10T09:30:53.000000000",603.585,617.0,0.0,0.01,13.26,13.54,0.003,-1.0,0.002,1617,3,0.0,1,0,323.4,977768.4]
["2025-02-10T09:30:53.000000000",603.585,618.0,0.0,0.01,14.26,14.54,0.003,-1.0,0.001,2335,0,0.0,0,0,233.5,977768.4]
["2025-02-10T09:30:53.000000000",603.585,619.0,0.0,0.01,15.26,15.53,0.003,-1.0,0.001,1195,1,0.0,1,0,119.5,977768.4]
["2025-02-10T09:30:53.000000000",603.585,620.0,0.0,0.01,16.26,16.53,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,621.0,0.0,0.01,17.26,17.53,0.002,-1.0,0.001,1693,0,0.0,71,0,169.3,977768.4]
["2025-02-10T09:30:53.000000000",603.585,622.0,0.0,0.01,18.26,18.53,0.002,-1.0,0.001,1309,1,0.0,23,0,130.9,977768.4]
["2025-02-10T09:30:53.000000000",603.585,623.0,0.0,0.01,19.26,19.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,624.0,0.0,0.01,20.26,20.53,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,977768.4]
["2025-02-10T09:30:53.000000000",603.585,625.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,977768.4]
["2025-02-10T09:30:53.000000000",603.585,630.0,0.0,0.01,25.96,26.89,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,977768.4]
["2025-02-10T09:30:53.000000000",603.585,635.0,0.0,0.01,30.96,31.89,0.002,-1.0,0.0,1371,1,0.0,0,0,0.0,977768.4]
["2025-02-10T09:30:53.000000000",603.585,640.0,0.0,0.01,35.96,36.89,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,977768.4]
["2025-02-10T09:31:04.000000000",603.65,579.0,24.2,25.13,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,0,117.0,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,580.0,23.53,23.8,0.01,0.02,1.0,-0.005,0.0,118,18,0.002,2420,218,484.0,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,581.0,22.53,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,582.0,21.53,21.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,583.0,20.53,20.8,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,2,48.1,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,584.0,19.53,19.8,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,17,117.6,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,585.0,18.54,18.7,0.01,0.02,1.0,-0.006,0.0,61,0,0.002,2999,187,599.8000000000001,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,586.0,17.54,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,38,146.8,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,587.0,16.54,16.81,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,114,204.9,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,588.0,15.54,15.81,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,117,1528.5,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,589.0,14.53,14.82,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,319,459.6,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,590.0,13.55,13.82,0.02,0.03,1.0,-0.012,0.0,622,0,0.005,6889,677,3444.5,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,591.0,12.56,12.79,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,522,734.4,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,592.0,11.59,11.76,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,202,5989.6,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,593.0,10.6,10.77,0.04,0.05,1.0,-0.022,0.0,223,1,0.01,2027,332,2027.0,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,594.0,9.63,9.78,0.05,0.06,0.952,-0.028,0.003,235,2,0.013,1590,235,2137.4999999999995,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,595.0,8.64,8.79,0.07,0.08,0.948,-0.038,0.009,1285,1,0.017,11302,554,20369.9,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,596.0,7.7,7.82,0.1,0.11,0.938,-0.052,0.017,438,40,0.023,5646,510,13730.4,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,597.0,6.71,6.85,0.15,0.16,0.92,-0.074,0.027,647,18,0.03,9227,479,29427.9,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,598.0,5.83,5.88,0.21,0.22,0.895,-0.101,0.037,951,34,0.04,2166,466,12182.7,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,599.0,4.91,4.97,0.29,0.3,0.862,-0.136,0.05,1896,192,0.051,5493,512,37494.3,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,600.0,4.03,4.06,0.41,0.42,0.814,-0.185,0.064,5336,232,0.065,6763,2968,78109.90000000001,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,601.0,3.2,3.25,0.58,0.59,0.751,-0.249,0.08,6364,864,0.08,8167,1128,116248.0,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,602.0,2.44,2.47,0.81,0.82,0.671,-0.329,0.096,7868,1078,0.096,5444,1989,127795.2,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,603.0,1.76,1.77,1.12,1.13,0.574,-0.426,0.109,5900,823,0.109,1955,2297,85619.5,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,604.0,1.17,1.18,1.54,1.55,0.46,-0.539,0.118,10388,1506,0.117,4858,2376,179417.0,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,605.0,0.71,0.72,2.06,2.09,0.338,-0.662,0.114,14382,3110,0.114,4954,674,220430.4,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,606.0,0.39,0.4,2.72,2.77,0.224,-0.776,0.097,3768,1463,0.097,1873,52,54717.7,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,607.0,0.18,0.19,3.49,3.6,0.127,-0.873,0.071,2128,1390,0.071,2011,27,29386.9,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,608.0,0.08,0.09,4.39,4.5,0.067,-0.933,0.045,14904,721,0.045,1563,55,74101.5,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,609.0,0.04,0.05,5.32,5.45,0.038,-0.962,0.028,9763,452,0.027,571,12,28878.1,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,610.0,0.01,0.02,6.27,6.49,0.015,-0.985,0.013,22377,681,0.013,719,40,30024.8,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,611.0,0.0,0.01,7.21,7.48,0.005,-0.994,0.005,3920,1202,0.005,175,0,2047.5,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,612.0,0.0,0.01,8.21,8.48,0.005,-0.995,0.004,6655,91,0.004,25,1,2672.0000000000005,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,613.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,6493,36,0.004,2,0,2598.0,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,614.0,0.0,0.01,10.21,10.48,0.004,-0.996,0.003,2936,12,0.003,16,0,885.6,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,615.0,0.0,0.01,11.21,11.48,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,616.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,617.0,0.0,0.01,13.2,13.47,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,618.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,619.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,620.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,621.0,0.0,0.01,17.2,17.47,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,622.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,623.0,0.0,0.01,19.2,19.49,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,624.0,0.0,0.01,20.2,20.49,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,625.0,0.0,0.01,21.2,21.47,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,630.0,0.0,0.01,25.88,26.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,635.0,0.0,0.01,30.88,31.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1168295.7]
["2025-02-10T09:31:04.000000000",603.65,640.0,0.0,0.01,35.88,36.83,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,579.0,24.36,25.31,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,0,117.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,580.0,23.72,23.99,0.01,0.02,1.0,-0.005,0.0,118,18,0.002,2420,218,484.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,581.0,22.72,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,582.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,583.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,2,48.1,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,584.0,19.73,19.99,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,17,117.6,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,585.0,18.73,18.99,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,189,599.8000000000001,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,586.0,17.68,18.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,39,146.8,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,587.0,16.73,17.0,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,116,204.9,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,588.0,15.73,16.0,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,117,1528.5,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,589.0,14.69,15.0,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,319,459.6,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,590.0,13.71,14.01,0.02,0.03,1.0,-0.012,0.0,622,0,0.005,6889,801,3444.5,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,591.0,12.78,13.01,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,548,734.4,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,592.0,11.78,11.94,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,212,5989.6,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,593.0,10.77,10.95,0.04,0.05,1.0,-0.022,0.0,223,1,0.01,2027,348,2027.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,594.0,9.8,9.96,0.05,0.06,0.952,-0.028,0.003,235,2,0.013,1590,259,2137.4999999999995,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,595.0,8.81,8.97,0.07,0.08,0.948,-0.038,0.009,1285,1,0.017,11302,801,20369.9,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,596.0,7.86,7.99,0.1,0.11,0.938,-0.052,0.017,438,42,0.023,5646,816,13730.4,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,597.0,6.9,7.03,0.13,0.14,0.92,-0.074,0.027,647,19,0.03,9227,787,29427.9,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,598.0,5.96,6.06,0.18,0.19,0.895,-0.101,0.037,951,34,0.04,2166,588,12182.7,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,599.0,5.05,5.11,0.25,0.26,0.862,-0.136,0.05,1896,196,0.051,5493,645,37494.3,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,600.0,4.16,4.22,0.37,0.38,0.814,-0.185,0.064,5336,281,0.065,6763,3291,78109.90000000001,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,601.0,3.32,3.37,0.52,0.54,0.751,-0.249,0.08,6364,908,0.08,8167,1328,116248.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,602.0,2.55,2.58,0.74,0.75,0.671,-0.329,0.096,7868,1315,0.096,5444,2326,127795.2,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,603.0,1.85,1.87,1.03,1.04,0.574,-0.426,0.109,5900,883,0.109,1955,2590,85619.5,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,604.0,1.24,1.25,1.42,1.44,0.46,-0.539,0.118,10388,2063,0.117,4858,2642,179417.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,605.0,0.76,0.77,1.93,1.94,0.338,-0.662,0.114,14382,3686,0.114,4954,849,220430.4,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,606.0,0.42,0.43,2.57,2.63,0.224,-0.776,0.097,3768,2569,0.097,1873,53,54717.7,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,607.0,0.2,0.21,3.34,3.42,0.127,-0.873,0.071,2128,1532,0.071,2011,46,29386.9,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,608.0,0.08,0.09,4.21,4.32,0.067,-0.933,0.045,14904,1327,0.045,1563,65,74101.5,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,609.0,0.04,0.05,5.14,5.27,0.038,-0.962,0.028,9763,782,0.027,571,22,28878.1,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,610.0,0.01,0.02,6.07,6.27,0.015,-0.985,0.013,22377,685,0.013,719,42,30024.8,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,611.0,0.0,0.01,7.02,7.3,0.005,-0.994,0.005,3920,1592,0.005,175,0,2047.5,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,612.0,0.0,0.01,8.02,8.26,0.005,-0.995,0.004,6655,92,0.004,25,1,2672.0000000000005,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,613.0,0.0,0.01,9.02,9.29,0.005,-0.995,0.004,6493,36,0.004,2,0,2598.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,614.0,0.0,0.01,10.02,10.29,0.004,-0.996,0.003,2936,12,0.003,16,0,885.6,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,615.0,0.0,0.01,11.02,11.26,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,616.0,0.0,0.01,12.02,12.29,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,617.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,618.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,619.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,620.0,0.0,0.01,16.01,16.28,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,621.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,622.0,0.0,0.01,18.01,18.33,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,623.0,0.0,0.01,19.01,19.33,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,624.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,625.0,0.0,0.01,21.01,21.33,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,630.0,0.0,0.01,25.7,26.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,635.0,0.0,0.01,30.7,31.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1168295.7]
["2025-02-10T09:31:15.000000000",603.845,640.0,0.0,0.01,35.7,36.67,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1168295.7]
["2025-02-10T09:31:26.000000000",603.95,579.0,24.5,25.43,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,0,117.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,580.0,23.85,24.11,0.01,0.02,1.0,-0.005,0.0,118,18,0.002,2420,218,484.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,581.0,22.47,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,582.0,21.47,22.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,583.0,20.47,21.11,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,5,48.1,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,584.0,19.85,20.11,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,17,117.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,585.0,18.85,19.12,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,189,599.8000000000001,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,586.0,17.58,18.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,40,146.8,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,587.0,16.58,17.12,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,116,204.9,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,588.0,15.58,16.12,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,118,1528.5,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,589.0,14.86,15.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,348,459.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,590.0,13.87,14.13,0.02,0.03,1.0,-0.012,0.0,622,0,0.005,6889,914,3444.5,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,591.0,12.91,13.14,0.02,0.03,1.0,-0.012,0.0,332,1,0.005,1224,551,612.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,592.0,11.92,12.07,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,242,5989.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,593.0,10.9,11.08,0.04,0.05,1.0,-0.022,0.0,223,1,0.01,2027,360,2027.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,594.0,9.94,10.09,0.05,0.06,0.954,-0.028,0.003,235,2,0.012,1590,271,1978.5,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,595.0,8.96,9.1,0.07,0.08,0.95,-0.037,0.009,1285,4,0.016,11302,1176,19239.7,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,596.0,7.98,8.12,0.09,0.1,0.943,-0.048,0.015,438,42,0.021,5646,876,12513.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,597.0,7.04,7.15,0.12,0.13,0.928,-0.067,0.024,647,26,0.028,9227,919,27388.4,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,598.0,6.08,6.18,0.17,0.18,0.907,-0.09,0.034,951,36,0.037,2166,750,11247.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,599.0,5.17,5.22,0.24,0.25,0.876,-0.122,0.047,1896,220,0.048,5493,666,35277.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,600.0,4.28,4.33,0.35,0.36,0.831,-0.169,0.061,5336,287,0.062,6763,3973,74480.2,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,601.0,3.42,3.47,0.5,0.51,0.77,-0.23,0.077,6364,948,0.078,8167,1640,112705.4,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,602.0,2.63,2.67,0.7,0.71,0.693,-0.307,0.094,7868,1371,0.094,5444,2726,125132.8,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,603.0,1.92,1.94,0.98,0.99,0.598,-0.402,0.109,5900,987,0.109,1955,2845,85619.5,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,604.0,1.3,1.31,1.37,1.38,0.485,-0.515,0.12,10388,2596,0.12,4858,3370,182952.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,605.0,0.8,0.81,1.85,1.87,0.361,-0.639,0.119,14382,4050,0.119,4954,876,230098.4,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,606.0,0.44,0.45,2.47,2.51,0.24,-0.76,0.103,3768,3041,0.103,1873,60,58102.29999999999,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,607.0,0.21,0.22,3.24,3.29,0.14,-0.86,0.077,2128,1691,0.077,2011,47,31870.3,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,608.0,0.09,0.1,4.08,4.18,0.07,-0.93,0.048,14904,1474,0.048,1563,65,79041.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,609.0,0.04,0.05,5.0,5.13,0.039,-0.961,0.029,9763,1094,0.029,571,22,29968.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,610.0,0.01,0.02,5.9,6.14,0.015,-0.985,0.013,22377,816,0.013,719,42,30024.8,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,611.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,3920,1684,0.006,175,0,2457.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,612.0,0.0,0.01,7.9,8.26,0.005,-0.995,0.005,6655,99,0.005,25,1,3340.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,613.0,0.0,0.01,8.9,9.31,0.005,-0.995,0.004,6493,61,0.004,2,0,2598.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,614.0,0.0,0.01,9.9,10.29,0.004,-0.996,0.003,2936,12,0.003,16,0,885.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,615.0,0.0,0.01,10.9,11.13,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,616.0,0.0,0.01,11.9,12.43,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,617.0,0.0,0.01,12.89,13.43,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,618.0,0.0,0.01,13.89,14.43,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,619.0,0.0,0.01,14.89,15.43,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,620.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,621.0,0.0,0.01,16.89,17.43,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,622.0,0.0,0.01,17.89,18.43,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,623.0,0.0,0.01,18.89,19.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,624.0,0.0,0.01,19.89,20.43,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,625.0,0.0,0.01,20.89,21.54,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,630.0,0.0,0.01,25.58,26.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,635.0,0.0,0.01,30.58,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1176820.4]
["2025-02-10T09:31:26.000000000",603.95,640.0,0.0,0.01,35.58,36.54,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1176820.4]
["2025-02-10T09:31:37.000000000",603.98,579.0,24.46,25.44,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,0,117.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,580.0,23.82,24.09,0.01,0.02,1.0,-0.005,0.0,118,22,0.002,2420,218,484.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,581.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,582.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,583.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,584.0,19.82,20.09,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,37,117.6,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,585.0,18.82,19.1,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,192,599.8000000000001,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,586.0,17.83,18.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1540,146.8,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,587.0,16.83,17.12,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,117,204.9,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,588.0,15.83,16.12,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,160,1528.5,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,589.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,366,459.6,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,590.0,13.84,14.11,0.02,0.03,1.0,-0.011,0.0,622,0,0.005,6889,995,3444.5,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,591.0,12.85,13.12,0.02,0.03,1.0,-0.012,0.0,332,1,0.005,1224,571,612.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,592.0,11.91,12.08,0.03,0.04,1.0,-0.017,0.0,1359,1,0.007,7487,285,5240.9,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,593.0,10.92,11.08,0.04,0.05,1.0,-0.022,0.0,223,1,0.01,2027,368,2027.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,594.0,9.93,10.09,0.05,0.06,0.953,-0.027,0.003,235,2,0.012,1590,280,1978.5,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,595.0,8.95,9.09,0.07,0.08,0.949,-0.037,0.009,1285,4,0.016,11302,1231,19239.7,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,596.0,7.97,8.11,0.09,0.1,0.943,-0.048,0.015,438,42,0.021,5646,1018,12513.6,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,597.0,7.02,7.16,0.12,0.13,0.928,-0.066,0.024,647,38,0.028,9227,1106,27388.4,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,598.0,6.08,6.18,0.17,0.18,0.907,-0.09,0.034,951,36,0.036,2166,1029,11031.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,599.0,5.18,5.24,0.25,0.26,0.877,-0.121,0.046,1896,220,0.047,5493,900,34538.7,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,600.0,4.29,4.34,0.35,0.36,0.832,-0.167,0.06,5336,306,0.061,6763,4589,73270.3,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,601.0,3.44,3.48,0.5,0.51,0.774,-0.226,0.076,6364,1173,0.077,8167,2325,111252.30000000002,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,602.0,2.67,2.69,0.71,0.72,0.7,-0.302,0.093,7868,1522,0.093,5444,3664,123801.6,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,603.0,1.95,1.96,0.99,1.0,0.605,-0.396,0.108,5900,1161,0.108,1955,4122,84834.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,604.0,1.32,1.33,1.36,1.37,0.494,-0.506,0.118,10388,4567,0.119,4858,3572,180388.6,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,605.0,0.82,0.83,1.85,1.87,0.371,-0.63,0.118,14382,5357,0.118,4954,949,228164.8,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,606.0,0.45,0.46,2.47,2.51,0.248,-0.751,0.105,3768,3967,0.105,1873,109,59230.49999999999,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,607.0,0.21,0.22,3.24,3.28,0.146,-0.854,0.079,2128,2821,0.079,2011,55,32698.1,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,608.0,0.09,0.1,4.08,4.17,0.075,-0.924,0.051,14904,1695,0.051,1563,66,83981.69999999998,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,609.0,0.04,0.05,5.02,5.15,0.039,-0.961,0.03,9763,1158,0.03,571,22,31002.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,610.0,0.01,0.02,5.92,6.2,0.015,-0.985,0.014,22377,852,0.014,719,42,32334.4,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,611.0,0.0,0.01,6.9,7.2,0.006,-0.994,0.006,3920,1796,0.006,175,0,2457.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,612.0,0.0,0.01,7.92,8.19,0.005,-0.995,0.005,6655,125,0.005,25,1,3340.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,613.0,0.0,0.01,8.9,9.19,0.005,-0.995,0.004,6493,61,0.004,2,0,2598.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,614.0,0.0,0.01,9.9,10.19,0.004,-0.996,0.003,2936,12,0.003,16,0,885.6,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,615.0,0.0,0.01,10.9,11.19,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,616.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,617.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,618.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,619.0,0.0,0.01,14.91,15.18,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,620.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,621.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,622.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,623.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,624.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,625.0,0.0,0.01,20.89,21.18,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,630.0,0.0,0.01,25.57,26.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,635.0,0.0,0.01,30.57,31.53,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1175941.4999999998]
["2025-02-10T09:31:37.000000000",603.98,640.0,0.0,0.01,35.57,36.53,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1175941.4999999998]
["2025-02-10T09:31:48.000000000",603.995,579.0,24.5,25.44,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,34,117.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,580.0,23.84,24.12,0.01,0.02,1.0,-0.005,0.0,118,22,0.002,2420,218,484.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,581.0,22.84,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,582.0,21.84,22.12,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,583.0,20.84,21.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,584.0,19.84,20.13,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,57,117.6,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,585.0,18.85,19.12,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,192,599.8000000000001,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,586.0,17.84,18.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1541,146.8,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,587.0,16.84,17.13,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,117,204.9,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,588.0,15.85,16.13,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,160,1528.5,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,589.0,14.86,15.14,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,394,459.6,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,590.0,13.86,14.14,0.02,0.03,1.0,-0.011,0.0,622,1,0.005,6889,1040,3444.5,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,591.0,12.87,13.15,0.02,0.03,1.0,-0.012,0.0,332,1,0.005,1224,575,612.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,592.0,11.92,12.09,0.03,0.04,1.0,-0.017,0.0,1359,1,0.007,7487,342,5240.9,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,593.0,10.92,11.1,0.04,0.05,1.0,-0.022,0.0,223,1,0.009,2027,370,1824.3,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,594.0,9.94,10.12,0.05,0.06,0.952,-0.027,0.002,235,2,0.012,1590,283,1955.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,595.0,8.96,9.12,0.06,0.07,0.95,-0.033,0.007,1285,4,0.015,11302,1286,17852.5,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,596.0,7.98,8.14,0.09,0.1,0.942,-0.048,0.015,438,42,0.021,5646,1042,12513.6,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,597.0,7.01,7.15,0.12,0.13,0.93,-0.063,0.022,647,38,0.027,9227,1130,26336.3,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,598.0,6.08,6.19,0.16,0.17,0.913,-0.083,0.032,951,36,0.035,2166,2105,10624.2,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,599.0,5.2,5.24,0.23,0.24,0.882,-0.115,0.044,1896,221,0.046,5493,2631,33610.2,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,600.0,4.3,4.34,0.34,0.35,0.84,-0.161,0.059,5336,312,0.06,6763,5512,72060.4,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,601.0,3.45,3.49,0.49,0.5,0.781,-0.218,0.076,6364,1215,0.076,8167,3240,110435.6,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,602.0,2.66,2.69,0.7,0.71,0.705,-0.295,0.093,7868,1579,0.093,5444,4802,123801.6,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,603.0,1.94,1.96,0.97,0.98,0.611,-0.389,0.108,5900,1397,0.109,1955,5230,85029.5,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,604.0,1.32,1.33,1.34,1.35,0.499,-0.501,0.12,10388,6281,0.12,4858,5025,182952.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,605.0,0.81,0.82,1.83,1.85,0.375,-0.625,0.12,14382,7567,0.12,4954,1091,232032.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,606.0,0.44,0.45,2.46,2.49,0.251,-0.749,0.107,3768,7215,0.107,1873,121,60358.7,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,607.0,0.21,0.22,3.22,3.26,0.147,-0.853,0.08,2128,4296,0.08,2011,57,33112.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,608.0,0.09,0.1,4.08,4.19,0.076,-0.924,0.051,14904,1962,0.051,1563,68,83981.69999999998,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,609.0,0.04,0.05,5.02,5.16,0.039,-0.96,0.03,9763,1233,0.03,571,25,31002.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,610.0,0.01,0.02,5.92,6.16,0.015,-0.985,0.014,22377,877,0.014,719,42,32334.4,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,611.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,3920,1946,0.006,175,0,2457.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,612.0,0.0,0.01,7.89,8.11,0.005,-0.995,0.005,6655,135,0.005,25,1,3340.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,613.0,0.0,0.01,8.89,9.17,0.005,-0.995,0.004,6493,61,0.004,2,0,2598.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,614.0,0.0,0.01,9.89,10.17,0.004,-0.996,0.003,2936,17,0.003,16,0,885.6,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,615.0,0.0,0.01,10.89,11.17,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,616.0,0.0,0.01,11.88,12.17,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,617.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,618.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,619.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,620.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,621.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,622.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,623.0,0.0,0.01,18.88,19.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,624.0,0.0,0.01,19.88,20.17,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,625.0,0.0,0.01,20.88,21.16,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,630.0,0.0,0.01,25.57,26.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,635.0,0.0,0.01,30.57,31.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1178219.3999999997]
["2025-02-10T09:31:48.000000000",603.995,640.0,0.0,0.01,35.57,36.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,579.0,23.31,25.59,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,34,117.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,580.0,23.84,24.09,0.01,0.02,1.0,-0.005,0.0,118,22,0.002,2420,219,484.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,581.0,22.85,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,582.0,21.85,22.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,583.0,20.85,21.14,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,584.0,19.85,20.09,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,343,117.6,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,585.0,18.85,19.14,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,193,599.8000000000001,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,586.0,17.85,18.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1543,146.8,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,587.0,16.85,17.15,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,117,204.9,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,588.0,15.86,16.15,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,160,1528.5,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,589.0,14.86,15.15,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,420,459.6,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,590.0,13.87,14.16,0.02,0.03,1.0,-0.011,0.0,622,1,0.005,6889,1045,3444.5,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,591.0,12.87,13.16,0.02,0.03,1.0,-0.012,0.0,332,1,0.005,1224,590,612.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,592.0,11.92,12.09,0.03,0.04,1.0,-0.017,0.0,1359,1,0.007,7487,389,5240.9,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,593.0,10.93,11.12,0.04,0.05,1.0,-0.022,0.0,223,5,0.009,2027,383,1824.3,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,594.0,9.94,10.11,0.05,0.06,0.952,-0.027,0.002,235,2,0.012,1590,295,1955.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,595.0,8.96,9.15,0.06,0.07,0.95,-0.033,0.007,1285,4,0.015,11302,1380,17852.5,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,596.0,7.99,8.16,0.09,0.1,0.942,-0.048,0.015,438,42,0.021,5646,1185,12513.6,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,597.0,7.02,7.19,0.12,0.13,0.93,-0.063,0.022,647,38,0.027,9227,2386,26336.3,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,598.0,6.1,6.23,0.16,0.17,0.913,-0.083,0.032,951,42,0.035,2166,4321,10624.2,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,599.0,5.2,5.26,0.23,0.24,0.882,-0.115,0.044,1896,229,0.046,5493,3135,33610.2,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,600.0,4.31,4.35,0.34,0.35,0.84,-0.161,0.059,5336,326,0.06,6763,6408,72060.4,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,601.0,3.46,3.5,0.49,0.5,0.781,-0.218,0.076,6364,1260,0.076,8167,4563,110435.6,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,602.0,2.67,2.7,0.69,0.7,0.705,-0.295,0.093,7868,1651,0.093,5444,6433,123801.6,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,603.0,1.95,1.98,0.97,0.98,0.611,-0.389,0.108,5900,1772,0.109,1955,6698,85029.5,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,604.0,1.33,1.35,1.34,1.36,0.499,-0.501,0.12,10388,8678,0.12,4858,6372,182952.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,605.0,0.82,0.84,1.83,1.86,0.375,-0.625,0.12,14382,9782,0.12,4954,1268,232032.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,606.0,0.45,0.47,2.46,2.49,0.251,-0.749,0.107,3768,10643,0.107,1873,124,60358.7,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,607.0,0.22,0.23,3.2,3.26,0.147,-0.853,0.08,2128,5130,0.08,2011,57,33112.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,608.0,0.09,0.1,4.06,4.17,0.076,-0.924,0.051,14904,2276,0.051,1563,69,83981.69999999998,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,609.0,0.04,0.05,5.0,5.15,0.039,-0.96,0.03,9763,1422,0.03,571,25,31002.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,610.0,0.01,0.02,5.95,6.18,0.015,-0.985,0.014,22377,947,0.014,719,47,32334.4,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,611.0,0.0,0.01,6.88,7.17,0.006,-0.994,0.006,3920,1948,0.006,175,0,2457.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,612.0,0.0,0.01,7.95,8.17,0.005,-0.995,0.005,6655,135,0.005,25,1,3340.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,613.0,0.0,0.01,8.87,9.16,0.005,-0.995,0.004,6493,71,0.004,2,0,2598.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,614.0,0.0,0.01,9.87,10.16,0.004,-0.996,0.003,2936,17,0.003,16,0,885.6,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,615.0,0.0,0.01,10.87,11.16,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,616.0,0.0,0.01,11.87,12.16,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,617.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,618.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,619.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,620.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,621.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,622.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,623.0,0.0,0.01,18.87,19.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,624.0,0.0,0.01,19.87,20.16,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,625.0,0.0,0.01,20.87,21.16,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,630.0,0.0,0.01,24.6,27.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,635.0,0.0,0.01,29.6,32.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1178219.3999999997]
["2025-02-10T09:31:59.000000000",604.005,640.0,0.0,0.01,34.6,37.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1178219.3999999997]
["2025-02-10T09:32:11.000000000",603.955,579.0,23.32,26.41,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,34,117.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,580.0,23.85,24.12,0.01,0.02,1.0,-0.005,0.0,118,22,0.002,2420,269,484.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,581.0,22.82,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,582.0,21.82,22.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,583.0,20.82,21.13,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,584.0,19.82,20.13,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,363,117.6,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,585.0,18.83,19.13,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,203,599.8000000000001,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,586.0,17.83,18.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1543,146.8,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,587.0,16.83,17.13,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,124,204.9,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,588.0,15.83,16.14,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,165,1528.5,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,589.0,14.89,15.14,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,427,459.6,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,590.0,13.84,14.14,0.02,0.03,1.0,-0.011,0.0,622,1,0.005,6889,1083,3444.5,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,591.0,12.85,13.15,0.02,0.03,1.0,-0.012,0.0,332,1,0.005,1224,642,612.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,592.0,11.86,12.11,0.03,0.04,1.0,-0.017,0.0,1359,1,0.007,7487,434,5240.9,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,593.0,10.86,11.16,0.04,0.05,1.0,-0.022,0.0,223,5,0.009,2027,399,1824.3,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,594.0,9.87,10.17,0.05,0.06,0.954,-0.027,0.003,235,2,0.012,1590,321,1978.5,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,595.0,8.89,9.18,0.06,0.07,0.952,-0.033,0.007,1285,4,0.015,11302,1400,17852.5,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,596.0,7.96,8.2,0.08,0.09,0.943,-0.048,0.015,438,42,0.021,5646,1372,12513.6,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,597.0,7.0,7.17,0.11,0.12,0.934,-0.059,0.022,647,39,0.026,9227,2602,25413.6,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,598.0,6.06,6.18,0.15,0.16,0.913,-0.083,0.032,951,45,0.035,2166,5256,10624.2,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,599.0,5.16,5.2,0.22,0.23,0.883,-0.115,0.045,1896,234,0.047,5493,4858,34349.1,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,600.0,4.26,4.3,0.33,0.34,0.838,-0.161,0.06,5336,375,0.06,6763,8420,72594.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,601.0,3.42,3.45,0.48,0.49,0.781,-0.219,0.076,6364,1342,0.077,8167,6086,111252.30000000002,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,602.0,2.63,2.66,0.69,0.7,0.704,-0.296,0.093,7868,1933,0.093,5444,9502,123801.6,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,603.0,1.92,1.93,0.97,0.99,0.61,-0.39,0.109,5900,2152,0.109,1955,8470,85619.5,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,604.0,1.31,1.32,1.35,1.36,0.498,-0.502,0.12,10388,10707,0.119,4858,8390,182466.2,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,605.0,0.8,0.81,1.84,1.87,0.374,-0.626,0.12,14382,12292,0.12,4954,1698,232032.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,606.0,0.44,0.45,2.48,2.51,0.252,-0.748,0.106,3768,15643,0.106,1873,126,59794.600000000006,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,607.0,0.21,0.22,3.25,3.28,0.146,-0.854,0.08,2128,7331,0.08,2011,60,33112.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,608.0,0.09,0.1,4.07,4.2,0.076,-0.924,0.051,14904,4452,0.051,1563,69,83981.69999999998,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,609.0,0.04,0.05,5.0,5.18,0.039,-0.961,0.03,9763,1568,0.03,571,35,31002.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,610.0,0.01,0.02,5.88,6.14,0.015,-0.985,0.014,22377,1042,0.014,719,47,32334.4,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,611.0,0.0,0.01,6.89,7.19,0.006,-0.994,0.006,3920,1948,0.006,175,0,2457.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,612.0,0.0,0.01,7.89,8.13,0.005,-0.995,0.005,6655,135,0.005,25,1,3340.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,613.0,0.0,0.01,8.88,9.19,0.005,-0.995,0.004,6493,72,0.004,2,0,2598.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,614.0,0.0,0.01,9.88,10.19,0.004,-0.996,0.003,2936,22,0.003,16,0,885.6,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,615.0,0.0,0.01,10.88,11.19,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,616.0,0.0,0.01,11.88,12.19,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,617.0,0.0,0.01,12.88,13.13,0.003,-0.996,0.002,1617,37,0.002,1,0,323.6,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,618.0,0.0,0.01,13.88,14.13,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,619.0,0.0,0.01,14.88,15.13,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,620.0,0.0,0.01,15.88,16.13,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,621.0,0.0,0.01,16.88,17.13,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,622.0,0.0,0.01,17.88,18.18,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,623.0,0.0,0.01,18.88,19.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,624.0,0.0,0.01,19.88,20.18,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,625.0,0.0,0.01,20.88,21.18,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,630.0,0.0,0.01,24.6,26.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,635.0,0.0,0.01,29.6,31.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1178949.4999999998]
["2025-02-10T09:32:11.000000000",603.955,640.0,0.0,0.01,34.6,37.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1178949.4999999998]
["2025-02-10T09:32:22.000000000",603.935,579.0,23.54,25.57,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,34,117.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,580.0,23.78,24.08,0.01,0.02,1.0,-0.005,0.0,118,22,0.002,2420,269,484.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,581.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,582.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,583.0,20.8,21.09,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,584.0,19.8,20.09,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,366,117.6,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,585.0,18.78,19.09,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,204,599.8000000000001,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,586.0,17.8,18.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1543,146.8,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,587.0,16.81,17.09,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,124,204.9,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,588.0,15.79,16.1,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,165,1528.5,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,589.0,14.79,15.1,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,579,459.6,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,590.0,13.8,14.1,0.02,0.03,1.0,-0.011,0.0,622,1,0.005,6889,1200,3444.5,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,591.0,12.88,13.11,0.02,0.03,1.0,-0.012,0.0,332,1,0.005,1224,650,612.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,592.0,11.87,12.04,0.03,0.04,1.0,-0.017,0.0,1359,1,0.007,7487,437,5240.9,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,593.0,10.9,11.04,0.04,0.05,1.0,-0.022,0.0,223,5,0.01,2027,557,2027.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,594.0,9.89,10.05,0.05,0.06,0.952,-0.027,0.002,235,2,0.012,1590,349,1955.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,595.0,8.92,9.07,0.06,0.07,0.95,-0.033,0.007,1285,4,0.015,11302,1518,17852.5,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,596.0,7.93,8.09,0.08,0.09,0.944,-0.044,0.013,438,42,0.02,5646,1427,11861.4,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,597.0,6.96,7.12,0.12,0.13,0.93,-0.063,0.022,647,39,0.027,9227,2641,26336.3,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,598.0,6.03,6.13,0.17,0.18,0.909,-0.086,0.033,951,45,0.036,2166,6071,10935.9,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,599.0,5.14,5.2,0.24,0.25,0.878,-0.118,0.045,1896,234,0.047,5493,6756,34349.1,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,600.0,4.25,4.29,0.35,0.36,0.835,-0.167,0.059,5336,389,0.061,6763,10107,72736.7,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,601.0,3.4,3.45,0.5,0.51,0.774,-0.225,0.075,6364,1374,0.076,8167,7642,109799.2,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,602.0,2.62,2.66,0.72,0.73,0.699,-0.301,0.092,7868,2178,0.092,5444,10881,122470.4,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,603.0,1.91,1.94,1.0,1.01,0.607,-0.394,0.107,5900,2672,0.107,1955,10230,84048.49999999999,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,604.0,1.3,1.32,1.38,1.4,0.497,-0.505,0.117,10388,13127,0.117,4858,9637,178378.2,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,605.0,0.8,0.82,1.88,1.91,0.375,-0.626,0.118,14382,14905,0.117,4954,2061,227669.4,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,606.0,0.44,0.45,2.51,2.55,0.254,-0.746,0.105,3768,18128,0.104,1873,157,59043.2,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,607.0,0.21,0.22,3.28,3.34,0.15,-0.851,0.08,2128,9395,0.08,2011,85,33112.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,608.0,0.09,0.1,4.12,4.23,0.081,-0.924,0.052,14904,6679,0.051,1563,70,85472.09999999999,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,609.0,0.04,0.05,5.06,5.19,0.039,-0.961,0.03,9763,1687,0.03,571,35,31002.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,610.0,0.01,0.02,5.93,6.25,0.015,-0.985,0.014,22377,1863,0.014,719,47,32334.4,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,611.0,0.0,0.01,6.93,7.24,0.006,-0.994,0.006,3920,2132,0.006,175,0,2457.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,612.0,0.0,0.01,7.93,8.23,0.005,-0.995,0.005,6655,137,0.005,25,1,3340.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,613.0,0.0,0.01,8.93,9.23,0.005,-0.995,0.004,6493,72,0.004,2,0,2598.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,614.0,0.0,0.01,9.92,10.23,0.004,-0.996,0.003,2936,22,0.003,16,0,885.6,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,615.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,616.0,0.0,0.01,11.92,12.23,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,617.0,0.0,0.01,12.92,13.23,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,618.0,0.0,0.01,13.92,14.23,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,619.0,0.0,0.01,14.92,15.23,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,620.0,0.0,0.01,15.92,16.23,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,621.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,622.0,0.0,0.01,17.92,18.23,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,623.0,0.0,0.01,18.92,19.23,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,624.0,0.0,0.01,19.92,20.23,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,625.0,0.0,0.01,20.92,21.21,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,630.0,0.0,0.01,24.6,27.27,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,635.0,0.0,0.01,29.6,32.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1167786.6999999995]
["2025-02-10T09:32:22.000000000",603.935,640.0,0.0,0.01,35.46,37.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1167786.6999999995]
["2025-02-10T09:32:33.000000000",603.83,579.0,24.2,25.41,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,34,117.0,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,580.0,23.68,23.97,0.01,0.02,1.0,-0.005,0.0,118,22,0.002,2420,269,484.0,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,581.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,582.0,21.68,21.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,583.0,20.68,20.97,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,584.0,19.68,19.97,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,566,117.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,585.0,18.69,18.95,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,204,599.8000000000001,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,586.0,17.69,17.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1573,146.8,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,587.0,16.69,16.98,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,124,204.9,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,588.0,15.69,15.98,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,165,1528.5,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,589.0,14.7,14.99,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,585,459.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,590.0,13.7,13.99,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,1415,3444.5,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,591.0,12.71,13.0,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,655,734.4,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,592.0,11.71,11.93,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,440,5989.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,593.0,10.72,11.01,0.04,0.05,1.0,-0.022,0.0,223,5,0.01,2027,561,2027.0,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,594.0,9.73,9.99,0.05,0.06,0.952,-0.028,0.003,235,2,0.012,1590,360,1978.5,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,595.0,8.75,9.01,0.07,0.08,0.948,-0.037,0.009,1285,4,0.016,11302,1522,19239.7,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,596.0,7.78,8.03,0.09,0.1,0.941,-0.048,0.015,438,43,0.021,5646,1696,12513.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,597.0,6.81,7.04,0.12,0.13,0.929,-0.064,0.023,647,39,0.028,9227,2670,27323.7,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,598.0,5.87,6.05,0.18,0.19,0.905,-0.091,0.034,951,45,0.037,2166,7656,11247.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,599.0,5.04,5.12,0.26,0.27,0.872,-0.126,0.047,1896,235,0.049,5493,8367,35826.9,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,600.0,4.16,4.2,0.37,0.38,0.827,-0.172,0.062,5336,396,0.063,6763,12096,75690.1,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,601.0,3.32,3.36,0.53,0.54,0.766,-0.234,0.078,6364,1420,0.079,8167,9305,114158.5,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,602.0,2.56,2.58,0.75,0.76,0.687,-0.313,0.094,7868,2255,0.094,5444,13215,125132.8,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,603.0,1.86,1.88,1.05,1.07,0.591,-0.409,0.109,5900,3491,0.109,1955,12473,85619.5,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,604.0,1.26,1.27,1.45,1.47,0.479,-0.521,0.118,10388,15088,0.118,4858,11204,179902.8,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,605.0,0.78,0.79,1.96,1.99,0.358,-0.642,0.115,14382,17536,0.115,4954,2113,222364.00000000003,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,606.0,0.43,0.44,2.59,2.65,0.24,-0.76,0.101,3768,20792,0.101,1873,189,56974.1,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,607.0,0.21,0.22,3.36,3.44,0.142,-0.858,0.076,2128,10740,0.076,2011,110,31456.4,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,608.0,0.09,0.1,4.15,4.34,0.074,-0.926,0.049,14904,8729,0.049,1563,70,80688.3,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,609.0,0.04,0.05,5.15,5.32,0.039,-0.961,0.029,9763,2056,0.029,571,35,29968.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,610.0,0.01,0.02,6.11,6.35,0.015,-0.985,0.013,22377,2371,0.013,719,50,30024.8,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,611.0,0.0,0.01,7.04,7.34,0.006,-0.994,0.006,3920,2240,0.006,175,0,2457.0,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,612.0,0.0,0.01,8.11,8.33,0.005,-0.995,0.005,6655,140,0.005,25,1,3340.0,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,613.0,0.0,0.01,9.04,9.33,0.005,-0.995,0.004,6493,173,0.004,2,0,2598.0,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,614.0,0.0,0.01,10.04,10.33,0.004,-0.996,0.003,2936,22,0.003,16,0,885.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,615.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,616.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,617.0,0.0,0.01,13.03,13.33,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,618.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,619.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,620.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,621.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,622.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,623.0,0.0,0.01,19.03,19.32,0.003,-0.997,0.001,0,251,0.001,0,0,0.0,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,624.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,625.0,0.0,0.01,21.03,21.32,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,630.0,0.0,0.01,24.6,27.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,635.0,0.0,0.01,29.94,32.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1169411.4]
["2025-02-10T09:32:33.000000000",603.83,640.0,0.0,0.01,34.94,37.63,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,579.0,23.55,26.17,0.01,0.02,1.0,-0.005,0.0,142,0,0.001,1170,34,117.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,580.0,23.56,23.81,0.0,0.01,1.0,-0.005,0.0,118,22,0.002,2420,269,484.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,581.0,22.56,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,582.0,21.54,21.81,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,583.0,20.54,20.81,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,584.0,19.54,19.82,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,566,117.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,585.0,18.56,18.82,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,334,599.8000000000001,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,586.0,17.55,17.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1573,146.8,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,587.0,16.55,16.82,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,149,204.9,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,588.0,15.55,15.83,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,166,1528.5,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,589.0,14.55,14.83,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,595,459.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,590.0,13.56,13.83,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,1444,3444.5,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,591.0,12.58,12.84,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,668,734.4,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,592.0,11.59,11.84,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,485,5989.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,593.0,10.6,10.85,0.04,0.05,1.0,-0.022,0.0,223,5,0.01,2027,563,2027.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,594.0,9.61,9.86,0.05,0.06,0.952,-0.028,0.003,235,2,0.012,1590,419,1978.5,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,595.0,8.66,8.88,0.07,0.08,0.948,-0.037,0.009,1285,5,0.016,11302,1693,19239.7,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,596.0,7.66,7.9,0.09,0.1,0.941,-0.048,0.015,438,43,0.021,5646,1711,12513.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,597.0,6.7,6.92,0.13,0.14,0.929,-0.064,0.023,647,40,0.028,9227,3969,27323.7,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,598.0,5.83,5.88,0.18,0.19,0.905,-0.091,0.034,951,47,0.037,2166,9258,11247.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,599.0,4.91,4.96,0.26,0.27,0.872,-0.126,0.047,1896,236,0.049,5493,9831,35826.9,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,600.0,4.03,4.08,0.39,0.4,0.827,-0.172,0.062,5336,436,0.063,6763,13466,75690.1,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,601.0,3.21,3.25,0.56,0.57,0.766,-0.234,0.078,6364,1456,0.079,8167,10485,114158.5,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,602.0,2.45,2.48,0.79,0.8,0.687,-0.313,0.094,7868,2421,0.094,5444,14760,125132.8,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,603.0,1.76,1.78,1.1,1.11,0.591,-0.409,0.109,5900,5427,0.109,1955,13502,85619.5,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,604.0,1.18,1.19,1.52,1.54,0.479,-0.521,0.118,10388,16213,0.118,4858,12261,179902.8,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,605.0,0.72,0.73,2.05,2.08,0.358,-0.642,0.115,14382,18808,0.115,4954,2632,222364.00000000003,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,606.0,0.4,0.41,2.71,2.76,0.24,-0.76,0.101,3768,23511,0.101,1873,203,56974.1,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,607.0,0.19,0.2,3.47,3.57,0.142,-0.858,0.076,2128,11799,0.076,2011,125,31456.4,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,608.0,0.08,0.09,4.29,4.46,0.074,-0.926,0.049,14904,9177,0.049,1563,71,80688.3,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,609.0,0.04,0.05,5.24,5.45,0.039,-0.961,0.029,9763,2061,0.029,571,44,29968.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,610.0,0.01,0.02,6.2,6.46,0.015,-0.985,0.013,22377,2380,0.013,719,52,30024.8,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,611.0,0.0,0.01,7.2,7.48,0.006,-0.994,0.006,3920,2542,0.006,175,0,2457.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,612.0,0.0,0.01,8.2,8.45,0.005,-0.995,0.005,6655,140,0.005,25,1,3340.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,613.0,0.0,0.01,9.19,9.47,0.005,-0.995,0.004,6493,173,0.004,2,0,2598.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,614.0,0.0,0.01,10.19,10.47,0.004,-0.996,0.003,2936,22,0.003,16,0,885.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,615.0,0.0,0.01,11.19,11.45,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,616.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,617.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,618.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,619.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,620.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,621.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,622.0,0.0,0.01,18.19,18.47,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,623.0,0.0,0.01,19.19,19.47,0.003,-0.997,0.001,0,251,0.001,0,0,0.0,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,624.0,0.0,0.01,20.19,20.47,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,625.0,0.0,0.01,21.19,21.47,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,630.0,0.0,0.01,24.6,27.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,635.0,0.0,0.01,29.94,32.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1169411.4]
["2025-02-10T09:32:44.000000000",603.68,640.0,0.0,0.01,34.94,37.63,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1169411.4]
["2025-02-10T09:32:56.000000000",603.665,579.0,24.05,26.17,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,580.0,23.53,23.79,0.0,0.01,1.0,-0.002,0.0,118,22,0.001,2420,269,242.0,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,581.0,22.53,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,582.0,21.53,21.79,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,583.0,20.53,20.79,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,584.0,19.54,19.83,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,571,117.6,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,585.0,18.54,18.77,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,334,599.8000000000001,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,586.0,17.54,17.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1574,146.8,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,587.0,16.54,16.8,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,149,204.9,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,588.0,15.55,15.84,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,166,1528.5,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,589.0,14.55,14.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,595,459.6,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,590.0,13.55,13.79,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,1498,3444.5,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,591.0,12.56,12.85,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,688,734.4,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,592.0,11.57,11.8,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,488,5989.6,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,593.0,10.58,10.81,0.04,0.05,1.0,-0.022,0.0,223,5,0.01,2027,566,2027.0,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,594.0,9.59,9.82,0.05,0.06,0.952,-0.028,0.003,235,2,0.013,1590,421,2137.4999999999995,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,595.0,8.61,8.83,0.07,0.08,0.948,-0.038,0.009,1285,5,0.017,11302,1701,20369.9,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,596.0,7.63,7.84,0.09,0.1,0.941,-0.049,0.016,438,43,0.022,5646,1733,13122.0,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,597.0,6.66,6.87,0.13,0.14,0.929,-0.065,0.024,647,40,0.028,9227,4918,27388.4,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,598.0,5.81,5.87,0.18,0.19,0.907,-0.089,0.035,951,49,0.038,2166,9736,11559.3,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,599.0,4.9,4.95,0.26,0.27,0.87,-0.128,0.049,1896,740,0.05,5493,10138,36755.4,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,600.0,4.02,4.05,0.38,0.39,0.822,-0.177,0.064,5336,439,0.065,6763,14336,78109.90000000001,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,601.0,3.21,3.22,0.55,0.56,0.759,-0.24,0.081,6364,1468,0.081,8167,11072,117701.1,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,602.0,2.44,2.47,0.78,0.8,0.678,-0.322,0.097,7868,2477,0.097,5444,15396,129126.4,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,603.0,1.75,1.77,1.1,1.11,0.578,-0.421,0.111,5900,5777,0.111,1955,14443,87190.5,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,604.0,1.18,1.19,1.51,1.53,0.464,-0.536,0.118,10388,17092,0.118,4858,12619,179902.8,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,605.0,0.72,0.73,2.05,2.08,0.342,-0.658,0.115,14382,19524,0.115,4954,2859,222364.00000000003,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,606.0,0.39,0.4,2.71,2.76,0.225,-0.775,0.098,3768,25042,0.098,1873,227,55281.8,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,607.0,0.18,0.19,3.45,3.59,0.132,-0.868,0.072,2128,12174,0.072,2011,129,29800.8,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,608.0,0.08,0.09,4.28,4.49,0.068,-0.932,0.045,14904,9255,0.045,1563,73,74101.5,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,609.0,0.04,0.05,5.29,5.47,0.038,-0.962,0.028,9763,2069,0.028,571,44,28935.200000000004,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,610.0,0.01,0.02,6.24,6.49,0.015,-0.985,0.013,22377,2391,0.013,719,52,30024.8,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,611.0,0.0,0.01,7.19,7.48,0.006,-0.994,0.006,3920,2543,0.006,175,0,2457.0,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,612.0,0.0,0.01,8.24,8.48,0.005,-0.995,0.004,6655,140,0.004,25,1,2672.0000000000005,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,613.0,0.0,0.01,9.18,9.48,0.005,-0.995,0.004,6493,173,0.004,2,0,2598.0,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,614.0,0.0,0.01,10.18,10.48,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,615.0,0.0,0.01,11.24,11.47,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,616.0,0.0,0.01,12.21,12.47,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,617.0,0.0,0.01,13.21,13.47,0.003,-0.997,0.002,1617,37,0.002,1,0,323.6,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,618.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,619.0,0.0,0.01,15.21,15.47,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,620.0,0.0,0.01,16.21,16.47,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,621.0,0.0,0.01,17.21,17.47,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,622.0,0.0,0.01,18.21,18.47,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,623.0,0.0,0.01,19.21,19.47,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,624.0,0.0,0.01,20.21,20.47,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,625.0,0.0,0.01,21.21,21.47,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,630.0,0.0,0.01,24.6,27.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,635.0,0.0,0.01,29.94,32.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1172262.8]
["2025-02-10T09:32:56.000000000",603.665,640.0,0.0,0.01,35.72,37.63,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1172262.8]
["2025-02-10T09:33:07.000000000",603.695,579.0,24.06,25.26,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,580.0,23.56,23.81,0.0,0.01,1.0,-0.002,0.0,118,22,0.001,2420,269,242.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,581.0,22.56,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,582.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,583.0,20.56,20.83,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,584.0,19.56,19.85,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,571,117.6,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,585.0,18.57,18.84,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,334,599.8000000000001,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,586.0,17.57,17.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1574,146.8,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,587.0,16.57,16.84,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,149,204.9,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,588.0,15.57,15.84,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,167,1528.5,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,589.0,14.58,14.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,596,459.6,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,590.0,13.58,13.85,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,1510,3444.5,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,591.0,12.59,12.84,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,690,734.4,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,592.0,11.59,11.86,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,496,5989.6,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,593.0,10.6,10.87,0.04,0.05,1.0,-0.022,0.0,223,5,0.01,2027,569,2027.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,594.0,9.62,9.88,0.05,0.06,0.953,-0.028,0.003,235,2,0.013,1590,452,2137.4999999999995,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,595.0,8.63,8.88,0.07,0.08,0.949,-0.038,0.009,1285,5,0.017,11302,1814,20369.9,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,596.0,7.66,7.86,0.09,0.1,0.941,-0.049,0.016,438,46,0.022,5646,1748,13122.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,597.0,6.79,6.92,0.13,0.14,0.926,-0.068,0.025,647,40,0.029,9227,4929,28375.800000000003,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,598.0,5.76,5.93,0.18,0.19,0.904,-0.092,0.036,951,51,0.038,2166,9748,11654.399999999998,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,599.0,4.93,4.97,0.26,0.27,0.87,-0.128,0.049,1896,741,0.051,5493,10174,37304.7,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,600.0,4.05,4.09,0.38,0.39,0.821,-0.178,0.064,5336,448,0.065,6763,14556,78109.90000000001,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,601.0,3.21,3.26,0.54,0.55,0.757,-0.243,0.081,6364,1496,0.081,8167,11417,117701.1,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,602.0,2.47,2.48,0.78,0.79,0.674,-0.326,0.097,7868,2499,0.097,5444,15723,129126.4,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,603.0,1.77,1.79,1.09,1.1,0.576,-0.425,0.11,5900,5875,0.111,1955,14780,86600.5,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,604.0,1.2,1.21,1.51,1.53,0.463,-0.538,0.118,10388,17357,0.117,4858,12769,179417.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,605.0,0.73,0.74,2.05,2.07,0.342,-0.659,0.114,14382,19784,0.113,4954,2874,219935.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,606.0,0.4,0.41,2.7,2.74,0.227,-0.773,0.098,3768,25649,0.097,1873,232,55094.50000000001,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,607.0,0.19,0.2,3.48,3.54,0.132,-0.869,0.072,2128,12359,0.072,2011,133,29800.8,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,608.0,0.08,0.09,4.34,4.49,0.068,-0.933,0.045,14904,9329,0.045,1563,73,74101.5,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,609.0,0.04,0.05,5.27,5.45,0.038,-0.962,0.028,9763,2097,0.028,571,44,28935.200000000004,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,610.0,0.01,0.02,6.18,6.45,0.015,-0.985,0.013,22377,2441,0.013,719,52,30024.8,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,611.0,0.0,0.01,7.18,7.46,0.005,-0.994,0.005,3920,2543,0.005,175,0,2047.5,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,612.0,0.0,0.01,8.18,8.43,0.005,-0.995,0.004,6655,141,0.004,25,1,2672.0000000000005,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,613.0,0.0,0.01,9.18,9.45,0.005,-0.995,0.004,6493,185,0.004,2,0,2598.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,614.0,0.0,0.01,10.18,10.45,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,615.0,0.0,0.01,11.23,11.45,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,616.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,617.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,618.0,0.0,0.01,14.17,14.44,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,619.0,0.0,0.01,15.17,15.44,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,620.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,621.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,622.0,0.0,0.01,18.17,18.44,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,623.0,0.0,0.01,19.17,19.44,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,624.0,0.0,0.01,20.17,20.44,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,625.0,0.0,0.01,21.17,21.44,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,630.0,0.0,0.01,24.6,27.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,635.0,0.0,0.01,30.01,31.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1169793.0]
["2025-02-10T09:33:07.000000000",603.695,640.0,0.0,0.01,34.94,36.93,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1169793.0]
["2025-02-10T09:33:18.000000000",603.655,579.0,23.35,26.06,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,580.0,23.54,23.8,0.0,0.01,1.0,-0.002,0.0,118,22,0.001,2420,269,242.0,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,581.0,22.57,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,582.0,21.57,21.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,583.0,20.52,20.8,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,584.0,19.54,19.8,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,571,117.6,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,585.0,18.54,18.8,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,334,599.8000000000001,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,586.0,17.55,17.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1575,146.8,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,587.0,16.55,16.81,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,149,204.9,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,588.0,15.55,15.81,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,167,1528.5,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,589.0,14.56,14.82,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,596,459.6,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,590.0,13.56,13.82,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,1689,3444.5,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,591.0,12.6,12.82,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,704,734.4,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,592.0,11.62,11.78,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,705,5989.6,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,593.0,10.62,10.78,0.04,0.05,1.0,-0.022,0.0,223,5,0.01,2027,572,2027.0,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,594.0,9.64,9.78,0.05,0.06,0.952,-0.028,0.003,235,2,0.013,1590,452,2137.4999999999995,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,595.0,8.66,8.8,0.07,0.08,0.948,-0.038,0.009,1285,6,0.017,11302,1856,20369.9,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,596.0,7.68,7.82,0.09,0.1,0.941,-0.049,0.016,438,46,0.022,5646,1771,13122.0,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,597.0,6.73,6.86,0.13,0.14,0.926,-0.068,0.025,647,44,0.029,9227,5102,28375.800000000003,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,598.0,5.8,5.85,0.18,0.19,0.904,-0.092,0.036,951,51,0.038,2166,9805,11654.399999999998,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,599.0,4.88,4.93,0.26,0.27,0.87,-0.128,0.049,1896,741,0.05,5493,10223,36755.4,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,600.0,4.0,4.05,0.38,0.39,0.821,-0.178,0.065,5336,455,0.065,6763,14742,78643.5,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,601.0,3.2,3.23,0.56,0.57,0.754,-0.245,0.081,6364,1530,0.081,8167,11656,117701.1,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,602.0,2.44,2.46,0.79,0.8,0.673,-0.326,0.097,7868,2682,0.097,5444,15847,129126.4,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,603.0,1.76,1.77,1.11,1.12,0.574,-0.426,0.11,5900,5929,0.11,1955,15167,86405.0,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,604.0,1.18,1.19,1.53,1.55,0.46,-0.54,0.117,10388,17789,0.117,4858,12865,178378.2,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,605.0,0.72,0.73,2.07,2.1,0.339,-0.661,0.114,14382,20044,0.114,4954,2891,220430.4,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,606.0,0.4,0.41,2.73,2.78,0.226,-0.774,0.097,3768,26198,0.097,1873,235,54717.7,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,607.0,0.19,0.2,3.52,3.58,0.131,-0.869,0.072,2128,12478,0.072,2011,134,29800.8,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,608.0,0.08,0.09,4.38,4.48,0.067,-0.933,0.045,14904,9366,0.045,1563,73,74101.5,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,609.0,0.04,0.05,5.3,5.45,0.038,-0.962,0.028,9763,2152,0.027,571,44,28878.1,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,610.0,0.01,0.02,6.21,6.45,0.015,-0.985,0.013,22377,2454,0.013,719,52,30024.8,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,611.0,0.0,0.01,7.22,7.49,0.005,-0.994,0.005,3920,2543,0.005,175,0,2047.5,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,612.0,0.0,0.01,8.21,8.43,0.005,-0.995,0.004,6655,141,0.004,25,1,2672.0000000000005,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,613.0,0.0,0.01,9.21,9.47,0.005,-0.995,0.004,6493,185,0.004,2,0,2598.0,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,614.0,0.0,0.01,10.21,10.47,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,615.0,0.0,0.01,11.21,11.47,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,616.0,0.0,0.01,12.21,12.47,0.004,-0.996,0.002,2091,0,0.002,0,0,418.2000000000001,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,617.0,0.0,0.01,13.21,13.47,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,618.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,619.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,620.0,0.0,0.01,16.2,16.46,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,621.0,0.0,0.01,17.2,17.46,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,622.0,0.0,0.01,18.2,18.48,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,623.0,0.0,0.01,19.2,19.48,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,624.0,0.0,0.01,20.2,20.48,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,625.0,0.0,0.01,21.2,21.48,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,630.0,0.0,0.01,24.6,27.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,635.0,0.0,0.01,30.01,32.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1168604.5000000002]
["2025-02-10T09:33:18.000000000",603.655,640.0,0.0,0.01,34.94,37.63,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,579.0,23.23,25.9,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,580.0,23.5,23.73,0.0,0.01,1.0,-0.002,0.0,118,22,0.001,2420,269,242.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,581.0,22.5,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,582.0,21.5,21.77,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,583.0,20.5,20.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,584.0,19.51,19.78,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,576,117.6,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,585.0,18.51,18.77,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,334,599.8000000000001,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,586.0,17.51,17.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1575,146.8,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,587.0,16.51,16.78,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,149,204.9,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,588.0,15.51,15.79,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,167,1528.5,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,589.0,14.52,14.79,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,604,459.6,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,590.0,13.53,13.7,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,1835,3444.5,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,591.0,12.53,12.76,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,716,734.4,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,592.0,11.57,11.73,0.03,0.04,1.0,-0.017,0.0,1359,1,0.008,7487,706,5989.6,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,593.0,10.58,10.75,0.04,0.05,1.0,-0.022,0.0,223,5,0.01,2027,572,2027.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,594.0,9.61,9.75,0.05,0.06,0.952,-0.028,0.003,235,2,0.013,1590,463,2137.4999999999995,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,595.0,8.64,8.78,0.07,0.08,0.948,-0.038,0.009,1285,6,0.017,11302,1894,20369.9,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,596.0,7.66,7.8,0.09,0.1,0.941,-0.049,0.016,438,46,0.022,5646,1785,13122.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,597.0,6.7,6.82,0.13,0.14,0.926,-0.068,0.025,647,44,0.029,9227,5219,28375.800000000003,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,598.0,5.77,5.82,0.18,0.19,0.904,-0.092,0.036,951,51,0.038,2166,9834,11654.399999999998,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,599.0,4.86,4.91,0.27,0.28,0.87,-0.128,0.049,1896,741,0.05,5493,10359,36755.4,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,600.0,3.98,4.02,0.39,0.4,0.821,-0.178,0.065,5336,473,0.065,6763,14872,78643.5,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,601.0,3.16,3.2,0.56,0.57,0.754,-0.245,0.081,6364,1559,0.081,8167,11765,117701.1,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,602.0,2.41,2.43,0.8,0.81,0.673,-0.326,0.097,7868,2850,0.097,5444,16148,129126.4,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,603.0,1.73,1.75,1.12,1.14,0.574,-0.426,0.11,5900,6124,0.11,1955,15391,86405.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,604.0,1.16,1.17,1.55,1.56,0.46,-0.54,0.117,10388,18055,0.117,4858,13131,178378.2,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,605.0,0.71,0.72,2.09,2.11,0.339,-0.661,0.114,14382,20888,0.114,4954,2930,220430.4,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,606.0,0.39,0.4,2.76,2.8,0.226,-0.774,0.097,3768,26650,0.097,1873,248,54717.7,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,607.0,0.18,0.19,3.55,3.61,0.131,-0.869,0.072,2128,12645,0.072,2011,137,29800.8,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,608.0,0.08,0.09,4.41,4.51,0.067,-0.933,0.045,14904,9484,0.045,1563,87,74101.5,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,609.0,0.03,0.04,5.33,5.47,0.038,-0.962,0.028,9763,2155,0.027,571,44,28878.1,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,610.0,0.01,0.02,6.27,6.52,0.015,-0.985,0.013,22377,2485,0.013,719,52,30024.8,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,611.0,0.0,0.01,7.24,7.51,0.005,-0.994,0.005,3920,2543,0.005,175,0,2047.5,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,612.0,0.0,0.01,8.27,8.5,0.005,-0.995,0.004,6655,181,0.004,25,1,2672.0000000000005,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,613.0,0.0,0.01,9.24,9.51,0.005,-0.995,0.004,6493,185,0.004,2,0,2598.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,614.0,0.0,0.01,10.23,10.51,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,615.0,0.0,0.01,11.27,11.5,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,616.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,2091,6,0.002,0,0,418.2000000000001,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,617.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,618.0,0.0,0.01,14.23,14.5,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,619.0,0.0,0.01,15.23,15.5,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,620.0,0.0,0.01,16.27,16.5,0.003,-0.997,0.002,1630,9,0.002,502,0,426.4,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,621.0,0.0,0.01,17.23,17.5,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,622.0,0.0,0.01,18.23,18.5,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,623.0,0.0,0.01,19.23,19.5,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,624.0,0.0,0.01,20.23,20.5,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,625.0,0.0,0.01,21.23,21.5,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,630.0,0.0,0.01,25.76,27.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,635.0,0.0,0.01,30.76,32.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1168604.5000000002]
["2025-02-10T09:33:30.000000000",603.62,640.0,0.0,0.01,34.94,36.98,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1168604.5000000002]
["2025-02-10T09:33:41.000000000",603.59,579.0,23.99,25.41,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,580.0,23.47,23.73,0.0,0.01,1.0,-0.002,0.0,118,22,0.001,2420,269,242.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,581.0,22.45,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,582.0,21.45,21.73,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,583.0,20.45,20.73,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,584.0,19.46,19.72,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,576,117.6,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,585.0,18.46,18.74,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,334,599.8000000000001,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,586.0,17.51,17.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1575,220.2,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,587.0,16.51,16.74,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,150,204.9,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,588.0,15.47,15.75,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,177,1528.5,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,589.0,14.47,14.75,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,605,459.6,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,590.0,13.47,13.7,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,1852,3444.5,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,591.0,12.53,12.75,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,716,734.4,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,592.0,11.55,11.69,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,716,5989.6,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,593.0,10.6,10.7,0.04,0.05,1.0,-0.022,0.0,223,5,0.01,2027,574,2027.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,594.0,9.59,9.71,0.05,0.06,0.953,-0.028,0.003,235,2,0.013,1590,487,2137.4999999999995,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,595.0,8.61,8.73,0.07,0.08,0.948,-0.038,0.01,1285,6,0.017,11302,1905,20498.4,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,596.0,7.61,7.76,0.09,0.1,0.941,-0.049,0.016,438,46,0.022,5646,1825,13122.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,597.0,6.65,6.78,0.13,0.14,0.926,-0.068,0.026,647,44,0.029,9227,5237,28440.500000000004,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,598.0,5.75,5.8,0.18,0.19,0.904,-0.093,0.036,951,52,0.039,2166,9970,11871.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,599.0,4.84,4.89,0.27,0.28,0.866,-0.131,0.05,1896,742,0.051,5493,10530,37494.3,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,600.0,3.96,4.01,0.39,0.4,0.817,-0.181,0.066,5336,475,0.066,6763,15193,79853.40000000001,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,601.0,3.14,3.18,0.57,0.58,0.751,-0.247,0.082,6364,1573,0.082,8167,12132,119154.2,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,602.0,2.4,2.41,0.81,0.82,0.668,-0.331,0.098,7868,2871,0.098,5444,16309,130457.6,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,603.0,1.72,1.73,1.14,1.15,0.568,-0.431,0.111,5900,6178,0.111,1955,16084,87190.5,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,604.0,1.15,1.16,1.56,1.58,0.454,-0.545,0.116,10388,18406,0.117,4858,13288,177339.40000000002,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,605.0,0.7,0.71,2.11,2.14,0.334,-0.665,0.112,14382,21783,0.112,4954,2938,216563.2,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,606.0,0.38,0.39,2.8,2.82,0.221,-0.779,0.095,3768,27246,0.095,1873,250,53589.5,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,607.0,0.18,0.19,3.58,3.63,0.126,-0.874,0.07,2128,12723,0.07,2011,147,28973.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,608.0,0.08,0.09,4.45,4.55,0.067,-0.933,0.044,14904,9546,0.044,1563,89,72454.8,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,609.0,0.03,0.04,5.38,5.52,0.031,-0.969,0.025,9763,2277,0.024,571,44,25777.9,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,610.0,0.01,0.02,6.29,6.52,0.014,-0.985,0.013,22377,2687,0.013,719,63,30024.8,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,611.0,0.0,0.01,7.28,7.56,0.005,-0.994,0.005,3920,2563,0.005,175,0,2047.5,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,612.0,0.0,0.01,8.29,8.5,0.005,-0.995,0.004,6655,181,0.004,25,1,2672.0000000000005,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,613.0,0.0,0.01,9.28,9.51,0.004,-0.995,0.004,6493,185,0.004,2,0,2598.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,614.0,0.0,0.01,10.27,10.51,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,615.0,0.0,0.01,11.29,11.55,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,616.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,2091,6,0.002,0,0,418.2000000000001,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,617.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,618.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,619.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,620.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,1630,9,0.001,502,0,213.2,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,621.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,622.0,0.0,0.01,18.27,18.55,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,623.0,0.0,0.01,19.27,19.55,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,624.0,0.0,0.01,20.27,20.55,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,625.0,0.0,0.01,21.27,21.55,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,630.0,0.0,0.01,25.01,27.03,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,635.0,0.0,0.01,30.01,32.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1162784.2]
["2025-02-10T09:33:41.000000000",603.59,640.0,0.0,0.01,34.94,37.75,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1162784.2]
["2025-02-10T09:33:52.000000000",603.595,579.0,23.99,25.21,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,580.0,23.48,23.71,0.0,0.01,1.0,-0.002,0.0,118,22,0.001,2420,269,242.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,581.0,22.48,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,582.0,21.48,21.74,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,583.0,20.48,20.75,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,584.0,19.48,19.75,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,576,117.6,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,585.0,18.49,18.72,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,334,599.8000000000001,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,586.0,17.49,17.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1576,220.2,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,587.0,16.49,16.75,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,150,204.9,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,588.0,15.49,15.72,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,177,1528.5,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,589.0,14.49,14.73,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,605,459.6,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,590.0,13.5,13.7,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,2054,3444.5,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,591.0,12.53,12.76,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,721,734.4,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,592.0,11.57,11.71,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,968,5989.6,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,593.0,10.58,10.71,0.04,0.05,1.0,-0.022,0.0,223,6,0.01,2027,576,2027.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,594.0,9.6,9.74,0.05,0.06,0.954,-0.028,0.003,235,2,0.013,1590,497,2137.4999999999995,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,595.0,8.61,8.74,0.07,0.08,0.949,-0.038,0.01,1285,6,0.017,11302,1944,20498.4,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,596.0,7.64,7.76,0.09,0.1,0.942,-0.049,0.016,438,46,0.022,5646,1835,13122.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,597.0,6.68,6.79,0.13,0.14,0.927,-0.068,0.025,647,44,0.029,9227,5288,28375.800000000003,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,598.0,5.74,5.8,0.18,0.19,0.905,-0.093,0.036,951,52,0.039,2166,10023,11871.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,599.0,4.83,4.88,0.27,0.28,0.868,-0.131,0.05,1896,742,0.051,5493,10732,37494.3,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,600.0,3.96,4.0,0.39,0.4,0.819,-0.183,0.065,5336,485,0.066,6763,15656,79319.8,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,601.0,3.15,3.18,0.57,0.58,0.754,-0.248,0.081,6364,1587,0.082,8167,12202,118517.80000000002,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,602.0,2.39,2.42,0.81,0.83,0.672,-0.33,0.097,7868,2944,0.098,5444,16405,129670.8,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,603.0,1.72,1.73,1.14,1.15,0.572,-0.43,0.11,5900,6214,0.11,1955,16396,86405.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,604.0,1.15,1.16,1.57,1.58,0.458,-0.544,0.118,10388,18557,0.117,4858,13343,179417.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,605.0,0.7,0.71,2.11,2.13,0.337,-0.664,0.114,14382,21911,0.113,4954,2968,219935.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,606.0,0.38,0.39,2.78,2.82,0.221,-0.779,0.097,3768,27696,0.097,1873,259,54717.7,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,607.0,0.18,0.19,3.56,3.63,0.127,-0.873,0.071,2128,12753,0.07,2011,147,29185.8,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,608.0,0.08,0.09,4.45,4.56,0.067,-0.933,0.045,14904,9636,0.045,1563,90,74101.5,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,609.0,0.03,0.04,5.37,5.5,0.031,-0.968,0.025,9763,2297,0.025,571,45,25835.000000000004,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,610.0,0.01,0.02,6.3,6.54,0.014,-0.985,0.013,22377,2820,0.013,719,63,30024.8,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,611.0,0.0,0.01,7.3,7.54,0.005,-0.994,0.005,3920,2563,0.005,175,0,2047.5,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,612.0,0.0,0.01,8.3,8.5,0.005,-0.995,0.004,6655,181,0.004,25,1,2672.0000000000005,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,613.0,0.0,0.01,9.3,9.53,0.005,-0.995,0.004,6493,185,0.004,2,0,2598.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,614.0,0.0,0.01,10.26,10.53,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,615.0,0.0,0.01,11.3,11.53,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,616.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,2091,6,0.002,0,0,418.2000000000001,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,617.0,0.0,0.01,13.26,13.52,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,618.0,0.0,0.01,14.29,14.52,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,619.0,0.0,0.01,15.29,15.52,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,620.0,0.0,0.01,16.29,16.52,0.003,-0.997,0.001,1630,9,0.001,502,0,213.2,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,621.0,0.0,0.01,17.29,17.52,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,622.0,0.0,0.01,18.26,18.53,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,623.0,0.0,0.01,19.26,19.53,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,624.0,0.0,0.01,20.26,20.53,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,625.0,0.0,0.01,21.29,21.53,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,630.0,0.0,0.01,25.78,27.02,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,635.0,0.0,0.01,30.8,32.0,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1168471.4]
["2025-02-10T09:33:52.000000000",603.595,640.0,0.0,0.01,35.79,37.75,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1168471.4]
["2025-02-10T09:34:03.000000000",603.555,579.0,23.78,25.81,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,580.0,23.44,23.69,0.0,0.01,1.0,-0.002,0.0,118,22,0.001,2420,269,242.0,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,581.0,22.44,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,582.0,21.44,21.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,583.0,20.44,20.71,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,31,48.1,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,584.0,19.45,19.71,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,585,117.6,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,585.0,18.45,18.7,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,336,599.8000000000001,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,586.0,17.45,17.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1576,220.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,587.0,16.45,16.72,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,150,204.9,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,588.0,15.46,15.72,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,177,1528.5,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,589.0,14.46,14.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,618,459.6,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,590.0,13.46,13.7,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,2099,3444.5,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,591.0,12.47,12.72,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,721,734.4,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,592.0,11.5,11.66,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,968,5989.6,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,593.0,10.51,10.67,0.04,0.05,1.0,-0.023,0.0,223,6,0.01,2027,591,2027.0,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,594.0,9.56,9.68,0.05,0.06,0.953,-0.028,0.003,235,2,0.013,1590,504,2137.4999999999995,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,595.0,8.58,8.69,0.07,0.08,0.949,-0.038,0.01,1285,6,0.017,11302,1983,20498.4,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,596.0,7.57,7.72,0.09,0.1,0.941,-0.049,0.016,438,47,0.022,5646,1955,13122.0,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,597.0,6.65,6.75,0.13,0.14,0.926,-0.069,0.026,647,44,0.03,9227,5300,29363.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,598.0,5.72,5.77,0.19,0.2,0.901,-0.096,0.037,951,52,0.04,2166,10240,12182.7,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,599.0,4.8,4.85,0.28,0.29,0.864,-0.135,0.051,1896,743,0.052,5493,10843,38233.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,600.0,3.93,3.97,0.4,0.41,0.815,-0.185,0.066,5336,488,0.067,6763,15732,80529.7,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,601.0,3.11,3.15,0.58,0.59,0.748,-0.252,0.082,6364,1593,0.083,8167,12288,119970.9,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,602.0,2.37,2.39,0.83,0.84,0.663,-0.335,0.098,7868,2967,0.098,5444,16475,130457.6,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,603.0,1.7,1.71,1.16,1.17,0.563,-0.435,0.11,5900,6236,0.11,1955,16551,86405.0,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,604.0,1.14,1.15,1.59,1.6,0.45,-0.55,0.117,10388,18707,0.117,4858,13447,178378.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,605.0,0.7,0.71,2.14,2.16,0.33,-0.67,0.111,14382,22178,0.111,4954,2971,214629.60000000003,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,606.0,0.38,0.39,2.81,2.85,0.217,-0.783,0.095,3768,28744,0.095,1873,294,53589.5,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,607.0,0.18,0.19,3.6,3.65,0.125,-0.875,0.069,2128,12904,0.069,2011,213,28559.1,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,608.0,0.08,0.09,4.48,4.59,0.066,-0.934,0.044,14904,9675,0.044,1563,118,72454.8,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,609.0,0.03,0.04,5.41,5.57,0.031,-0.969,0.024,9763,2303,0.024,571,46,24801.6,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,610.0,0.01,0.02,6.31,6.58,0.014,-0.986,0.012,22377,3134,0.012,719,78,27715.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,611.0,0.0,0.01,7.32,7.61,0.005,-0.995,0.005,3920,2563,0.005,175,0,2047.5,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,612.0,0.0,0.01,8.32,8.57,0.005,-0.995,0.004,6655,181,0.004,25,1,2672.0000000000005,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,613.0,0.0,0.01,9.32,9.57,0.004,-0.995,0.004,6493,185,0.004,2,0,2598.0,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,614.0,0.0,0.01,10.3,10.57,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,615.0,0.0,0.01,11.31,11.56,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,616.0,0.0,0.01,12.3,12.6,0.004,-0.996,0.002,2091,6,0.002,0,0,418.2000000000001,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,617.0,0.0,0.01,13.3,13.56,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,618.0,0.0,0.01,14.29,14.56,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,619.0,0.0,0.01,15.29,15.56,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,620.0,0.0,0.01,16.31,16.56,0.003,-0.997,0.001,1630,9,0.001,502,0,213.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,621.0,0.0,0.01,17.29,17.56,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,622.0,0.0,0.01,18.29,18.6,0.003,-0.997,0.001,1309,1,0.001,23,0,133.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,623.0,0.0,0.01,19.29,19.6,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,624.0,0.0,0.01,20.29,20.6,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,625.0,0.0,0.01,21.29,21.56,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,630.0,0.0,0.01,25.82,27.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,635.0,0.0,0.01,30.82,32.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1160870.4]
["2025-02-10T09:34:03.000000000",603.555,640.0,0.0,0.01,35.82,37.24,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,579.0,23.39,25.76,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,580.0,23.36,23.63,0.0,0.01,1.0,-0.002,0.0,118,22,0.001,2420,269,242.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,581.0,22.34,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,582.0,21.36,21.63,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,583.0,20.36,20.63,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,584.0,19.37,19.63,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,588,117.6,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,585.0,18.37,18.63,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,336,599.8000000000001,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,586.0,17.37,17.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1576,220.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,587.0,16.37,16.64,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,151,204.9,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,588.0,15.38,15.64,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,177,1528.5,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,589.0,14.36,14.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,618,459.6,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,590.0,13.39,13.65,0.02,0.03,1.0,-0.012,0.0,622,1,0.005,6889,2104,3444.5,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,591.0,12.39,12.65,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,725,734.4,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,592.0,11.44,11.6,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,969,5989.6,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,593.0,10.45,10.61,0.04,0.05,1.0,-0.023,0.0,223,6,0.01,2027,640,2027.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,594.0,9.48,9.62,0.05,0.06,0.953,-0.028,0.003,235,2,0.013,1590,509,2137.4999999999995,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,595.0,8.5,8.64,0.07,0.08,0.949,-0.038,0.01,1285,6,0.017,11302,2042,20498.4,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,596.0,7.51,7.66,0.09,0.1,0.941,-0.049,0.016,438,47,0.022,5646,2116,13122.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,597.0,6.57,6.69,0.13,0.14,0.926,-0.069,0.026,647,45,0.03,9227,5325,29363.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,598.0,5.66,5.71,0.19,0.2,0.901,-0.096,0.037,951,63,0.04,2166,10305,12182.7,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,599.0,4.76,4.8,0.29,0.3,0.864,-0.135,0.051,1896,743,0.052,5493,10933,38233.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,600.0,3.89,3.93,0.42,0.43,0.815,-0.185,0.066,5336,491,0.067,6763,15813,80529.7,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,601.0,3.08,3.1,0.6,0.61,0.748,-0.252,0.082,6364,1623,0.083,8167,12430,119970.9,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,602.0,2.33,2.34,0.85,0.86,0.663,-0.335,0.098,7868,2998,0.098,5444,16567,130457.6,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,603.0,1.67,1.68,1.18,1.2,0.563,-0.435,0.11,5900,6300,0.11,1955,16917,86405.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,604.0,1.11,1.12,1.62,1.64,0.45,-0.55,0.117,10388,19013,0.117,4858,13622,178378.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,605.0,0.67,0.68,2.18,2.21,0.33,-0.67,0.111,14382,22718,0.111,4954,3021,214629.60000000003,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,606.0,0.36,0.37,2.85,2.9,0.217,-0.783,0.095,3768,29451,0.095,1873,300,53589.5,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,607.0,0.17,0.18,3.66,3.73,0.125,-0.875,0.069,2128,12972,0.069,2011,282,28559.1,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,608.0,0.08,0.09,4.53,4.64,0.066,-0.934,0.044,14904,9707,0.044,1563,118,72454.8,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,609.0,0.03,0.04,5.47,5.62,0.031,-0.969,0.024,9763,2419,0.024,571,48,24801.6,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,610.0,0.01,0.02,6.38,6.68,0.014,-0.986,0.012,22377,3160,0.012,719,78,27715.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,611.0,0.0,0.01,7.39,7.67,0.005,-0.995,0.005,3920,2580,0.005,175,0,2047.5,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,612.0,0.0,0.01,8.38,8.67,0.005,-0.995,0.004,6655,181,0.004,25,1,2672.0000000000005,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,613.0,0.0,0.01,9.38,9.65,0.004,-0.995,0.004,6493,185,0.004,2,0,2598.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,614.0,0.0,0.01,10.38,10.65,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,615.0,0.0,0.01,11.38,11.66,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,616.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,2091,6,0.002,0,0,418.2000000000001,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,617.0,0.0,0.01,13.38,13.64,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,618.0,0.0,0.01,14.38,14.64,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,619.0,0.0,0.01,15.38,15.64,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,620.0,0.0,0.01,16.38,16.64,0.003,-0.997,0.001,1630,9,0.001,502,0,213.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,621.0,0.0,0.01,17.38,17.64,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,622.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,1309,101,0.001,23,0,133.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,623.0,0.0,0.01,19.38,19.66,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,624.0,0.0,0.01,20.38,20.66,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,625.0,0.0,0.01,21.38,21.64,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,630.0,0.0,0.01,25.25,27.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,635.0,0.0,0.01,30.25,32.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1160870.4]
["2025-02-10T09:34:15.000000000",603.49,640.0,0.0,0.01,35.02,37.75,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1160870.4]
["2025-02-10T09:34:26.000000000",603.46,579.0,23.85,25.79,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,580.0,23.32,23.56,0.0,0.01,0.998,-0.002,0.001,118,23,0.001,2420,269,253.8,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,581.0,22.32,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,582.0,21.32,21.61,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,19,96.8,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,583.0,20.32,20.61,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,584.0,19.32,19.58,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,638,134.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,585.0,18.32,18.58,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,336,612.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,586.0,17.33,17.58,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,734,1576,220.2,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,587.0,16.33,16.58,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,151,229.2,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,588.0,15.33,15.58,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,5095,177,1540.8,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,589.0,14.34,14.59,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,618,507.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,590.0,13.34,13.59,0.02,0.03,0.988,-0.012,0.005,622,1,0.005,6889,2208,3755.5,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,591.0,12.4,12.6,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,732,933.6,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,592.0,11.43,11.57,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,971,7076.8,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,593.0,10.44,10.58,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,647,2250.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,594.0,9.45,9.59,0.05,0.06,0.972,-0.028,0.013,235,2,0.013,1590,519,2372.5,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,595.0,8.47,8.61,0.07,0.08,0.962,-0.038,0.017,1285,6,0.017,11302,2081,21397.9,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,596.0,7.5,7.63,0.09,0.1,0.95,-0.05,0.022,438,47,0.022,5646,2221,13384.8,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,597.0,6.54,6.66,0.14,0.15,0.931,-0.069,0.03,647,45,0.03,9227,5418,29622.000000000004,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,598.0,5.64,5.69,0.2,0.21,0.903,-0.097,0.04,951,65,0.04,2166,10366,12468.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,599.0,4.73,4.78,0.29,0.3,0.861,-0.139,0.053,1896,764,0.053,5493,11021,39161.7,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,600.0,3.87,3.9,0.43,0.44,0.811,-0.189,0.068,5336,493,0.068,6763,16019,82273.2,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,601.0,3.05,3.09,0.61,0.62,0.742,-0.258,0.084,6364,1642,0.083,8167,12690,121243.69999999998,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,602.0,2.31,2.33,0.86,0.87,0.657,-0.343,0.099,7868,3030,0.099,5444,16828,131788.8,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,603.0,1.65,1.67,1.2,1.21,0.556,-0.443,0.111,5900,6446,0.111,1955,17371,87190.5,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,604.0,1.1,1.11,1.64,1.65,0.442,-0.558,0.116,10388,19413,0.116,4858,14017,176853.6,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,605.0,0.66,0.67,2.2,2.22,0.322,-0.678,0.111,14382,22947,0.111,4954,3071,214629.60000000003,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,606.0,0.36,0.37,2.88,2.92,0.21,-0.79,0.093,3768,30376,0.093,1873,305,52461.3,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,607.0,0.17,0.18,3.7,3.73,0.12,-0.878,0.067,2128,13016,0.065,2011,282,27329.10000000001,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,608.0,0.07,0.08,4.6,4.66,0.066,-0.929,0.043,14904,9882,0.037,1563,118,69870.3,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,609.0,0.03,0.04,5.51,5.64,0.031,-0.953,0.024,9763,2445,0.009,571,48,23945.1,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,610.0,0.01,0.02,6.44,6.65,0.014,-1.0,0.012,22377,3188,0.0,719,78,26852.4,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,611.0,0.0,0.01,7.44,7.69,0.005,-1.0,0.005,3920,2581,0.0,175,0,1960.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,612.0,0.0,0.01,8.44,8.64,0.005,-1.0,0.004,6655,182,0.0,25,1,2662.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,613.0,0.0,0.01,9.44,9.66,0.004,-1.0,0.004,6493,206,0.0,2,0,2597.2000000000003,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,614.0,0.0,0.01,10.44,10.69,0.004,-1.0,0.003,2936,82,0.0,16,0,880.8,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,615.0,0.0,0.01,11.44,11.69,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,616.0,0.0,0.01,12.44,12.69,0.004,-1.0,0.002,2091,6,0.0,0,0,418.2000000000001,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,617.0,0.0,0.01,13.43,13.69,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,618.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,619.0,0.0,0.01,15.43,15.69,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,620.0,0.0,0.01,16.43,16.69,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,621.0,0.0,0.01,17.43,17.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,622.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,623.0,0.0,0.01,19.39,19.69,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,624.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,625.0,0.0,0.01,21.43,21.69,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,630.0,0.0,0.01,25.25,27.18,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,635.0,0.0,0.01,30.97,32.18,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1162492.0999999996]
["2025-02-10T09:34:26.000000000",603.46,640.0,0.0,0.01,35.93,37.18,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1162492.0999999996]
["2025-02-10T09:34:37.000000000",603.53,579.0,23.87,25.1,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,580.0,23.33,23.55,0.0,0.01,1.0,-0.002,0.0,118,23,0.001,2420,269,242.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,581.0,22.33,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,582.0,21.33,21.59,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,583.0,20.34,20.62,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,584.0,19.34,19.63,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,638,117.6,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,585.0,18.34,18.63,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,337,599.8000000000001,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,586.0,17.34,17.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1577,220.2,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,587.0,16.34,16.6,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,152,204.9,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,588.0,15.4,15.6,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,177,1528.5,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,589.0,14.35,14.58,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,624,459.6,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,590.0,13.35,13.57,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2341,3444.5,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,591.0,12.4,12.58,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,732,734.4,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,592.0,11.44,11.58,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,973,5989.6,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,593.0,10.46,10.59,0.04,0.05,0.96,-0.023,0.002,223,6,0.01,2027,692,2071.6,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,594.0,9.47,9.6,0.05,0.06,0.959,-0.028,0.006,235,12,0.013,1590,524,2208.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,595.0,8.49,8.6,0.07,0.08,0.953,-0.039,0.012,1285,11,0.017,11302,2105,20755.4,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,596.0,7.52,7.64,0.1,0.11,0.941,-0.053,0.02,438,47,0.023,5646,2247,13861.8,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,597.0,6.57,6.68,0.14,0.15,0.924,-0.073,0.029,647,45,0.031,9227,5464,30480.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,598.0,5.7,5.71,0.2,0.21,0.897,-0.101,0.04,951,65,0.041,2166,10432,12684.6,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,599.0,4.78,4.79,0.29,0.3,0.859,-0.14,0.053,1896,764,0.054,5493,11061,39711.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,600.0,3.92,3.93,0.42,0.43,0.805,-0.195,0.068,5336,511,0.068,6763,16186,82273.2,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,601.0,3.09,3.1,0.6,0.61,0.738,-0.262,0.084,6364,1662,0.084,8167,12857,122060.4,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,602.0,2.34,2.35,0.85,0.86,0.653,-0.347,0.1,7868,3057,0.1,5444,17356,133120.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,603.0,1.67,1.68,1.19,1.2,0.551,-0.449,0.111,5900,6851,0.111,1955,17799,87190.5,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,604.0,1.1,1.11,1.62,1.63,0.436,-0.564,0.115,10388,19614,0.116,4858,14186,175814.80000000002,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,605.0,0.67,0.68,2.18,2.19,0.317,-0.683,0.11,14382,23142,0.109,4954,3095,212200.6,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,606.0,0.36,0.37,2.87,2.88,0.205,-0.794,0.092,3768,30892,0.091,1873,323,51709.9,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,607.0,0.17,0.18,3.67,3.68,0.119,-0.878,0.066,2128,13257,0.063,2011,398,26714.1,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,608.0,0.07,0.08,4.56,4.6,0.06,-0.932,0.041,14904,9978,0.033,1563,128,66264.3,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,609.0,0.03,0.04,5.52,5.63,0.031,-0.95,0.024,9763,2447,0.008,571,48,23888.000000000004,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,610.0,0.01,0.02,6.45,6.69,0.014,-1.0,0.012,22377,3191,0.0,719,78,26852.4,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,611.0,0.0,0.01,7.42,7.68,0.005,-1.0,0.005,3920,2592,0.0,175,0,1960.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,612.0,0.0,0.01,8.45,8.64,0.005,-1.0,0.004,6655,194,0.0,25,1,2662.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,613.0,0.0,0.01,9.42,9.68,0.004,-1.0,0.004,6493,216,0.0,2,0,2597.2000000000003,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,614.0,0.0,0.01,10.42,10.68,0.004,-1.0,0.003,2936,82,0.0,16,0,880.8,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,615.0,0.0,0.01,11.45,11.67,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,616.0,0.0,0.01,12.42,12.67,0.004,-1.0,0.002,2091,7,0.0,0,0,418.2000000000001,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,617.0,0.0,0.01,13.42,13.67,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,618.0,0.0,0.01,14.41,14.67,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,619.0,0.0,0.01,15.41,15.67,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,620.0,0.0,0.01,16.41,16.67,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,621.0,0.0,0.01,17.41,17.67,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,622.0,0.0,0.01,18.38,18.67,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,623.0,0.0,0.01,19.38,19.67,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,624.0,0.0,0.01,20.38,20.67,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,625.0,0.0,0.01,21.38,21.67,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,630.0,0.0,0.01,25.93,27.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,635.0,0.0,0.01,30.93,32.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155511.2999999996]
["2025-02-10T09:34:37.000000000",603.53,640.0,0.0,0.01,35.92,37.83,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,579.0,23.96,25.9,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,580.0,23.4,23.66,0.0,0.01,1.0,-0.002,0.0,118,23,0.001,2420,269,242.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,581.0,22.4,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,582.0,21.41,21.66,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,19,94.4,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,583.0,20.41,20.7,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,584.0,19.41,19.66,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,638,117.6,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,585.0,18.41,18.66,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,347,599.8000000000001,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,586.0,17.41,17.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1577,220.2,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,587.0,16.42,16.66,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,152,204.9,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,588.0,15.46,15.66,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,177,1528.5,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,589.0,14.42,14.66,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,625,459.6,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,590.0,13.43,13.67,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2361,3444.5,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,591.0,12.43,12.67,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,743,734.4,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,592.0,11.51,11.65,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,973,5989.6,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,593.0,10.52,10.65,0.04,0.05,0.96,-0.023,0.002,223,6,0.01,2027,692,2071.6,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,594.0,9.54,9.67,0.05,0.06,0.959,-0.028,0.006,235,12,0.013,1590,537,2208.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,595.0,8.55,8.68,0.07,0.08,0.953,-0.039,0.012,1285,16,0.017,11302,2126,20755.4,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,596.0,7.58,7.69,0.1,0.1,0.941,-0.053,0.02,438,47,0.023,5646,2376,13861.8,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,597.0,6.63,6.73,0.14,0.15,0.924,-0.073,0.029,647,48,0.031,9227,5554,30480.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,598.0,5.72,5.77,0.19,0.2,0.897,-0.101,0.04,951,65,0.041,2166,10469,12684.6,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,599.0,4.8,4.85,0.28,0.29,0.859,-0.14,0.053,1896,764,0.054,5493,11123,39711.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,600.0,3.93,3.98,0.4,0.41,0.805,-0.195,0.068,5336,516,0.068,6763,16290,82273.2,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,601.0,3.1,3.15,0.58,0.59,0.738,-0.262,0.084,6364,1816,0.084,8167,13335,122060.4,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,602.0,2.36,2.38,0.82,0.83,0.653,-0.347,0.1,7868,3068,0.1,5444,17888,133120.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,603.0,1.69,1.7,1.14,1.15,0.551,-0.449,0.111,5900,6930,0.111,1955,18135,87190.5,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,604.0,1.12,1.14,1.58,1.59,0.436,-0.564,0.115,10388,19892,0.116,4858,14398,175814.80000000002,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,605.0,0.68,0.69,2.12,2.14,0.317,-0.683,0.11,14382,23541,0.109,4954,3114,212200.6,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,606.0,0.36,0.37,2.81,2.84,0.205,-0.794,0.092,3768,31723,0.091,1873,351,51709.9,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,607.0,0.17,0.18,3.59,3.66,0.119,-0.878,0.066,2128,13426,0.063,2011,405,26714.1,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,608.0,0.07,0.08,4.49,4.58,0.06,-0.932,0.041,14904,10040,0.033,1563,128,66264.3,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,609.0,0.03,0.04,5.44,5.55,0.031,-0.95,0.024,9763,2544,0.008,571,49,23888.000000000004,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,610.0,0.01,0.02,6.36,6.59,0.014,-1.0,0.012,22377,3259,0.0,719,78,26852.4,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,611.0,0.0,0.01,7.36,7.61,0.005,-1.0,0.005,3920,2592,0.0,175,0,1960.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,612.0,0.0,0.01,8.38,8.58,0.005,-1.0,0.004,6655,195,0.0,25,1,2662.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,613.0,0.0,0.01,9.32,9.58,0.004,-1.0,0.004,6493,217,0.0,2,0,2597.2000000000003,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,614.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,2936,82,0.0,16,0,880.8,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,615.0,0.0,0.01,11.36,11.58,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,616.0,0.0,0.01,12.32,12.6,0.004,-1.0,0.002,2091,7,0.0,0,0,418.2000000000001,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,617.0,0.0,0.01,13.32,13.6,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,618.0,0.0,0.01,14.32,14.6,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,619.0,0.0,0.01,15.32,15.6,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,620.0,0.0,0.01,16.35,16.6,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,621.0,0.0,0.01,17.35,17.6,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,622.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,623.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,624.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,625.0,0.0,0.01,21.32,21.6,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,630.0,0.0,0.01,24.93,27.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,635.0,0.0,0.01,29.93,32.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155511.2999999996]
["2025-02-10T09:34:48.000000000",603.56,640.0,0.0,0.01,34.92,37.08,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155511.2999999996]
["2025-02-10T09:34:59.000000000",603.485,579.0,23.89,25.11,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,580.0,23.36,23.62,0.0,0.01,1.0,-0.002,0.0,118,23,0.001,2420,269,242.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,581.0,22.33,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,582.0,21.36,21.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,583.0,20.36,20.62,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,584.0,19.34,19.62,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,638,117.6,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,585.0,18.37,18.62,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,347,599.8000000000001,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,586.0,17.37,17.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1577,220.2,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,587.0,16.37,16.63,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,160,204.9,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,588.0,15.42,15.63,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,178,1528.5,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,589.0,14.37,14.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,625,459.6,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,590.0,13.38,13.64,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2390,3444.5,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,591.0,12.38,12.64,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,746,734.4,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,592.0,11.46,11.59,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,984,5989.6,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,593.0,10.46,10.6,0.04,0.05,1.0,-0.023,0.0,223,6,0.01,2027,715,2027.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,594.0,9.48,9.61,0.05,0.06,0.951,-0.028,0.003,235,12,0.013,1590,538,2137.4999999999995,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,595.0,8.5,8.63,0.07,0.08,0.947,-0.038,0.009,1285,16,0.017,11302,2145,20369.9,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,596.0,7.53,7.65,0.09,0.1,0.939,-0.051,0.017,438,47,0.023,5646,2387,13730.4,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,597.0,6.6,6.68,0.14,0.15,0.922,-0.072,0.026,647,48,0.03,9227,5555,29363.2,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,598.0,5.66,5.71,0.19,0.2,0.899,-0.097,0.037,951,65,0.04,2166,10477,12182.7,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,599.0,4.75,4.79,0.28,0.29,0.863,-0.135,0.051,1896,764,0.052,5493,11130,38233.2,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,600.0,3.87,3.92,0.41,0.42,0.813,-0.185,0.066,5336,527,0.067,6763,16449,80529.7,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,601.0,3.06,3.1,0.59,0.6,0.746,-0.253,0.083,6364,1829,0.083,8167,13355,120607.3,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,602.0,2.32,2.34,0.84,0.85,0.662,-0.336,0.099,7868,3077,0.099,5444,17932,131788.8,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,603.0,1.65,1.67,1.17,1.18,0.561,-0.437,0.113,5900,6990,0.112,1955,18372,88566.00000000001,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,604.0,1.1,1.11,1.61,1.62,0.446,-0.552,0.117,10388,20137,0.118,4858,14507,178864.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,605.0,0.67,0.68,2.17,2.2,0.326,-0.673,0.112,14382,23926,0.112,4954,3224,216563.2,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,606.0,0.36,0.37,2.86,2.9,0.211,-0.788,0.094,3768,32383,0.095,1873,351,53212.7,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,607.0,0.17,0.18,3.66,3.71,0.121,-0.878,0.068,2128,13442,0.067,2011,406,27944.1,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,608.0,0.07,0.08,4.54,4.64,0.061,-0.936,0.042,14904,10108,0.039,1563,128,68692.5,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,609.0,0.03,0.04,5.49,5.61,0.031,-0.961,0.024,9763,2547,0.016,571,52,24344.8,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,610.0,0.01,0.02,6.39,6.66,0.014,-1.0,0.012,22377,3264,0.0,719,78,26852.4,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,611.0,0.0,0.01,7.39,7.68,0.005,-1.0,0.005,3920,2592,0.0,175,0,1960.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,612.0,0.0,0.01,8.39,8.65,0.005,-1.0,0.004,6655,196,0.0,25,1,2662.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,613.0,0.0,0.01,9.39,9.65,0.004,-1.0,0.004,6493,217,0.0,2,0,2597.2000000000003,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,614.0,0.0,0.01,10.39,10.65,0.004,-1.0,0.003,2936,82,0.0,16,0,880.8,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,615.0,0.0,0.01,11.39,11.64,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,616.0,0.0,0.01,12.39,12.67,0.004,-1.0,0.002,2091,7,0.0,0,0,418.2000000000001,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,617.0,0.0,0.01,13.39,13.65,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,618.0,0.0,0.01,14.39,14.65,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,619.0,0.0,0.01,15.39,15.64,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,620.0,0.0,0.01,16.39,16.65,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,621.0,0.0,0.01,17.39,17.65,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,622.0,0.0,0.01,18.39,18.67,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,623.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,624.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,625.0,0.0,0.01,21.39,21.67,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,630.0,0.0,0.01,25.23,27.12,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,635.0,0.0,0.01,30.13,32.12,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1161660.0999999994]
["2025-02-10T09:34:59.000000000",603.485,640.0,0.0,0.01,35.23,37.83,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1161660.0999999994]
["2025-02-10T09:35:10.000000000",603.575,579.0,23.36,25.94,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,580.0,23.44,23.71,0.0,0.01,1.0,-0.002,0.0,118,23,0.001,2420,269,242.0,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,581.0,22.44,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,582.0,21.44,21.71,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,583.0,20.44,20.71,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,584.0,19.44,19.68,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,638,117.6,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,585.0,18.44,18.71,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,348,599.8000000000001,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,586.0,17.45,17.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1578,220.2,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,587.0,16.45,16.72,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,160,204.9,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,588.0,15.47,15.72,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,178,1528.5,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,589.0,14.45,14.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,625,459.6,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,590.0,13.46,13.73,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2492,3444.5,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,591.0,12.46,12.7,0.02,0.03,1.0,-0.012,0.0,332,1,0.006,1224,748,734.4,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,592.0,11.52,11.66,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,984,5989.6,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,593.0,10.53,10.67,0.04,0.05,1.0,-0.023,0.0,223,6,0.01,2027,722,2027.0,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,594.0,9.56,9.68,0.05,0.06,0.952,-0.028,0.003,235,12,0.013,1590,538,2137.4999999999995,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,595.0,8.58,8.7,0.07,0.08,0.948,-0.038,0.01,1285,17,0.017,11302,2180,20498.4,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,596.0,7.61,7.72,0.09,0.1,0.94,-0.049,0.016,438,47,0.022,5646,2428,13122.0,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,597.0,6.65,6.74,0.14,0.15,0.922,-0.072,0.026,647,48,0.03,9227,5565,29363.2,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,598.0,5.73,5.78,0.19,0.2,0.9,-0.096,0.037,951,65,0.04,2166,10556,12182.7,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,599.0,4.81,4.86,0.27,0.28,0.863,-0.135,0.05,1896,766,0.052,5493,11202,38043.6,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,600.0,3.94,3.99,0.4,0.41,0.814,-0.185,0.066,5336,594,0.067,6763,16524,80529.7,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,601.0,3.12,3.16,0.57,0.58,0.749,-0.25,0.082,6364,1865,0.083,8167,13481,119970.9,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,602.0,2.37,2.39,0.81,0.82,0.666,-0.334,0.099,7868,4138,0.099,5444,18177,131788.8,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,603.0,1.7,1.72,1.14,1.15,0.565,-0.435,0.112,5900,7057,0.112,1955,18605,87976.00000000001,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,604.0,1.13,1.15,1.57,1.58,0.45,-0.55,0.118,10388,22202,0.118,4858,14818,179902.8,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,605.0,0.69,0.7,2.11,2.14,0.329,-0.671,0.112,14382,24358,0.112,4954,3235,216563.2,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,606.0,0.37,0.38,2.79,2.84,0.215,-0.785,0.095,3768,32744,0.095,1873,364,53589.5,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,607.0,0.17,0.18,3.6,3.65,0.122,-0.878,0.069,2128,13468,0.069,2011,408,28559.1,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,608.0,0.07,0.08,4.47,4.56,0.061,-0.939,0.042,14904,10149,0.042,1563,128,69161.40000000001,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,609.0,0.03,0.04,5.41,5.52,0.031,-0.969,0.024,9763,2615,0.024,571,53,24801.6,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,610.0,0.01,0.02,6.39,6.58,0.014,-0.986,0.012,22377,3310,0.012,719,78,27715.2,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,611.0,0.0,0.01,7.37,7.58,0.005,-0.995,0.005,3920,2603,0.005,175,1,2047.5,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,612.0,0.0,0.01,8.3,8.57,0.005,-0.995,0.004,6655,198,0.004,25,1,2672.0000000000005,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,613.0,0.0,0.01,9.3,9.57,0.004,-0.995,0.004,6493,218,0.004,2,0,2598.0,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,614.0,0.0,0.01,10.33,10.57,0.004,-0.996,0.003,2936,82,0.003,16,0,885.6,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,615.0,0.0,0.01,11.3,11.57,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,616.0,0.0,0.01,12.33,12.57,0.004,-0.996,0.002,2091,7,0.002,0,0,418.2000000000001,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,617.0,0.0,0.01,13.33,13.57,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,618.0,0.0,0.01,14.32,14.57,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,619.0,0.0,0.01,15.32,15.57,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,620.0,0.0,0.01,16.32,16.57,0.003,-0.997,0.001,1630,9,0.001,502,0,213.2,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,621.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,622.0,0.0,0.01,18.32,18.57,0.003,-0.997,0.001,1309,101,0.001,23,0,133.2,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,623.0,0.0,0.01,19.3,19.57,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,624.0,0.0,0.01,20.32,20.57,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,625.0,0.0,0.01,21.3,21.57,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,630.0,0.0,0.01,25.81,27.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,635.0,0.0,0.01,30.13,32.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1163747.8]
["2025-02-10T09:35:10.000000000",603.575,640.0,0.0,0.01,35.23,37.83,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1163747.8]
["2025-02-10T09:35:22.000000000",603.455,579.0,22.96,25.06,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,580.0,23.32,23.57,0.0,0.01,1.0,-0.002,0.0,118,23,0.001,2420,269,242.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,581.0,22.3,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,582.0,21.31,21.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,583.0,20.31,20.6,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,584.0,19.31,19.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,641,117.6,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,585.0,18.31,18.58,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,398,599.8000000000001,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,586.0,17.31,17.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1579,220.2,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,587.0,16.32,16.6,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,160,204.9,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,588.0,15.37,15.61,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,181,1528.5,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,589.0,14.32,14.58,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,1625,459.6,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,590.0,13.33,13.59,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2525,3444.5,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,591.0,12.39,12.59,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,748,734.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,592.0,11.41,11.56,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,985,5989.6,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,593.0,10.42,10.56,0.04,0.05,0.961,-0.023,0.002,223,6,0.01,2027,725,2071.6,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,594.0,9.43,9.59,0.05,0.06,0.959,-0.028,0.006,235,12,0.013,1590,552,2208.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,595.0,8.45,8.6,0.07,0.08,0.953,-0.038,0.012,1285,22,0.017,11302,2238,20755.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,596.0,7.48,7.62,0.1,0.11,0.944,-0.05,0.019,438,47,0.022,5646,2551,13253.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,597.0,6.54,6.65,0.14,0.15,0.927,-0.069,0.028,647,50,0.03,9227,5650,29492.6,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,598.0,5.62,5.67,0.2,0.21,0.901,-0.097,0.039,951,65,0.04,2166,10661,12372.9,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,599.0,4.72,4.76,0.29,0.3,0.862,-0.136,0.053,1896,768,0.053,5493,11228,39161.7,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,600.0,3.85,3.89,0.42,0.43,0.81,-0.189,0.068,5336,638,0.068,6763,16669,82273.2,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,601.0,3.03,3.07,0.6,0.61,0.74,-0.257,0.084,6364,1877,0.084,8167,13575,122060.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,602.0,2.3,2.32,0.86,0.87,0.656,-0.344,0.1,7868,4164,0.099,5444,18503,132575.6,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,603.0,1.63,1.65,1.19,1.21,0.553,-0.445,0.112,5900,7126,0.111,1955,18742,87780.5,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,604.0,1.08,1.1,1.63,1.65,0.438,-0.56,0.116,10388,22756,0.117,4858,14863,177339.40000000002,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,605.0,0.66,0.67,2.19,2.23,0.32,-0.679,0.11,14382,25276,0.11,4954,3253,212696.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,606.0,0.35,0.36,2.89,2.93,0.208,-0.79,0.092,3768,33428,0.092,1873,365,51897.2,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,607.0,0.16,0.17,3.69,3.74,0.119,-0.877,0.067,2128,13585,0.064,2011,414,27128.000000000004,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,608.0,0.07,0.08,4.57,4.68,0.06,-0.931,0.041,14904,10432,0.033,1563,128,66264.3,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,609.0,0.03,0.04,5.54,5.65,0.031,-0.95,0.024,9763,2701,0.008,571,54,23888.000000000004,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,610.0,0.01,0.02,6.44,6.66,0.014,-1.0,0.012,22377,3314,0.0,719,78,26852.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,611.0,0.0,0.01,7.44,7.71,0.005,-1.0,0.005,3920,2604,0.0,175,1,1960.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,612.0,0.0,0.01,8.44,8.69,0.005,-1.0,0.004,6655,198,0.0,25,1,2662.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,613.0,0.0,0.01,9.44,9.7,0.004,-1.0,0.004,6493,218,0.0,2,0,2597.2000000000003,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,614.0,0.0,0.01,10.41,10.7,0.004,-1.0,0.003,2936,82,0.0,16,0,880.8,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,615.0,0.0,0.01,11.44,11.7,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,616.0,0.0,0.01,12.44,12.7,0.004,-1.0,0.002,2091,7,0.0,0,0,418.2000000000001,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,617.0,0.0,0.01,13.43,13.7,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,618.0,0.0,0.01,14.43,14.7,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,619.0,0.0,0.01,15.41,15.7,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,620.0,0.0,0.01,16.41,16.7,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,621.0,0.0,0.01,17.41,17.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,622.0,0.0,0.01,18.43,18.7,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,623.0,0.0,0.01,19.43,19.7,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,624.0,0.0,0.01,20.41,20.7,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,625.0,0.0,0.01,21.41,21.7,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,630.0,0.0,0.01,25.23,27.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,635.0,0.0,0.01,30.94,32.19,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155721.2999999996]
["2025-02-10T09:35:22.000000000",603.455,640.0,0.0,0.01,35.23,37.19,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,579.0,23.8,25.01,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,580.0,23.26,23.52,0.0,0.01,1.0,-0.002,0.0,118,23,0.001,2420,269,242.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,581.0,22.23,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,582.0,21.24,21.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,583.0,20.24,20.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,584.0,19.24,19.52,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,641,117.6,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,585.0,18.24,18.52,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,399,599.8000000000001,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,586.0,17.28,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1592,220.2,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,587.0,16.29,16.53,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,175,204.9,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,588.0,15.32,15.53,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,183,1528.5,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,589.0,14.25,14.53,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,1749,459.6,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,590.0,13.28,13.54,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2556,3444.5,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,591.0,12.31,12.54,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,754,734.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,592.0,11.35,11.5,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,986,5989.6,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,593.0,10.36,10.51,0.04,0.05,0.961,-0.023,0.002,223,6,0.01,2027,830,2071.6,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,594.0,9.37,9.53,0.05,0.06,0.959,-0.028,0.006,235,12,0.013,1590,556,2208.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,595.0,8.4,8.53,0.07,0.08,0.953,-0.038,0.012,1285,22,0.017,11302,2259,20755.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,596.0,7.42,7.57,0.1,0.11,0.944,-0.05,0.019,438,47,0.022,5646,2586,13253.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,597.0,6.47,6.58,0.14,0.15,0.927,-0.069,0.028,647,50,0.03,9227,5708,29492.6,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,598.0,5.57,5.62,0.2,0.21,0.901,-0.097,0.039,951,65,0.04,2166,10709,12372.9,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,599.0,4.66,4.71,0.3,0.31,0.862,-0.136,0.053,1896,768,0.053,5493,11236,39161.7,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,600.0,3.8,3.84,0.43,0.44,0.81,-0.189,0.068,5336,639,0.068,6763,16840,82273.2,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,601.0,2.99,3.03,0.62,0.63,0.74,-0.257,0.084,6364,1889,0.084,8167,13607,122060.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,602.0,2.25,2.29,0.88,0.89,0.656,-0.344,0.1,7868,4195,0.099,5444,18719,132575.6,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,603.0,1.61,1.62,1.23,1.24,0.553,-0.445,0.112,5900,7352,0.111,1955,19090,87780.5,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,604.0,1.07,1.08,1.68,1.7,0.438,-0.56,0.116,10388,22903,0.117,4858,15083,177339.40000000002,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,605.0,0.64,0.65,2.26,2.28,0.32,-0.679,0.11,14382,25779,0.11,4954,3284,212696.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,606.0,0.34,0.35,2.94,2.98,0.208,-0.79,0.092,3768,33921,0.092,1873,383,51897.2,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,607.0,0.16,0.17,3.74,3.82,0.119,-0.877,0.067,2128,13646,0.064,2011,414,27128.000000000004,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,608.0,0.07,0.08,4.64,4.74,0.06,-0.931,0.041,14904,10600,0.033,1563,128,66264.3,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,609.0,0.03,0.04,5.59,5.72,0.031,-0.95,0.024,9763,2884,0.008,571,54,23888.000000000004,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,610.0,0.01,0.02,6.49,6.79,0.014,-1.0,0.012,22377,3414,0.0,719,78,26852.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,611.0,0.0,0.01,7.5,7.78,0.005,-1.0,0.005,3920,2605,0.0,175,1,1960.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,612.0,0.0,0.01,8.49,8.69,0.005,-1.0,0.004,6655,198,0.0,25,1,2662.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,613.0,0.0,0.01,9.49,9.77,0.004,-1.0,0.004,6493,218,0.0,2,0,2597.2000000000003,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,614.0,0.0,0.01,10.49,10.77,0.004,-1.0,0.003,2936,112,0.0,16,0,880.8,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,615.0,0.0,0.01,11.49,11.73,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,616.0,0.0,0.01,12.49,12.77,0.004,-1.0,0.002,2091,7,0.0,0,0,418.2000000000001,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,617.0,0.0,0.01,13.49,13.77,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,618.0,0.0,0.01,14.49,14.72,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,619.0,0.0,0.01,15.49,15.77,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,620.0,0.0,0.01,16.49,16.77,0.003,-1.0,0.001,1630,9,0.0,502,0,163.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,621.0,0.0,0.01,17.49,17.77,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,622.0,0.0,0.01,18.49,18.77,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,623.0,0.0,0.01,19.49,19.77,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,624.0,0.0,0.01,20.49,20.77,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,625.0,0.0,0.01,21.49,21.77,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,630.0,0.0,0.01,25.23,27.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,635.0,0.0,0.01,31.0,32.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155721.2999999996]
["2025-02-10T09:35:33.000000000",603.38,640.0,0.0,0.01,35.23,37.83,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155721.2999999996]
["2025-02-10T09:35:44.000000000",603.33,579.0,23.57,25.56,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,580.0,23.18,23.45,0.0,0.01,1.0,-0.002,0.0,118,23,0.001,2420,269,242.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,581.0,22.18,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,582.0,21.18,21.45,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,583.0,20.19,20.45,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,584.0,19.19,19.45,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,641,117.6,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,585.0,18.19,18.46,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,400,599.8000000000001,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,586.0,17.19,17.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1592,220.2,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,587.0,16.19,16.46,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,175,204.9,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,588.0,15.27,15.46,0.01,0.02,1.0,-0.007,0.0,41,0,0.003,5095,183,1528.5,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,589.0,14.2,14.46,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,1754,459.6,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,590.0,13.2,13.47,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2563,3444.5,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,591.0,12.21,12.47,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,754,734.4,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,592.0,11.29,11.45,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,988,5989.6,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,593.0,10.3,10.46,0.04,0.05,1.0,-0.023,0.0,223,6,0.01,2027,830,2027.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,594.0,9.31,9.47,0.05,0.06,0.951,-0.029,0.003,235,12,0.013,1590,607,2137.4999999999995,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,595.0,8.33,8.49,0.07,0.08,0.947,-0.039,0.01,1285,22,0.018,11302,2309,21628.6,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,596.0,7.36,7.52,0.1,0.11,0.937,-0.054,0.018,438,47,0.024,5646,2602,14338.799999999996,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,597.0,6.42,6.55,0.14,0.15,0.921,-0.073,0.027,647,50,0.031,9227,5787,30350.6,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,598.0,5.52,5.57,0.21,0.22,0.895,-0.101,0.039,951,65,0.042,2166,10782,12806.1,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,599.0,4.62,4.67,0.31,0.32,0.855,-0.143,0.053,1896,772,0.055,5493,11387,40260.3,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,600.0,3.76,3.8,0.44,0.45,0.803,-0.196,0.069,5336,670,0.07,6763,17045,84159.40000000001,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,601.0,2.95,2.99,0.63,0.64,0.733,-0.266,0.085,6364,1948,0.085,8167,13739,123513.50000000004,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,602.0,2.22,2.24,0.9,0.91,0.647,-0.353,0.1,7868,4236,0.1,5444,19024,133120.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,603.0,1.58,1.6,1.25,1.26,0.544,-0.456,0.111,5900,7547,0.111,1955,20088,87190.5,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,604.0,1.05,1.06,1.7,1.73,0.429,-0.571,0.115,10388,23174,0.115,4858,15254,175329.00000000003,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,605.0,0.63,0.64,2.28,2.32,0.31,-0.69,0.109,14382,26083,0.109,4954,3291,210762.4,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,606.0,0.34,0.35,2.98,3.02,0.2,-0.8,0.09,3768,34101,0.09,1873,386,50769.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,607.0,0.16,0.17,3.8,3.85,0.114,-0.886,0.065,2128,13736,0.065,2011,414,26903.5,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,608.0,0.07,0.08,4.7,4.79,0.06,-0.94,0.04,14904,10622,0.04,1563,128,65868.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,609.0,0.03,0.04,5.66,5.78,0.03,-0.97,0.023,9763,2895,0.023,571,54,23768.2,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,610.0,0.01,0.02,6.56,6.84,0.014,-0.986,0.012,22377,3415,0.012,719,78,27715.2,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,611.0,0.0,0.01,7.56,7.83,0.005,-0.995,0.005,3920,2612,0.005,175,1,2047.5,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,612.0,0.0,0.01,8.56,8.79,0.005,-0.995,0.004,6655,199,0.004,25,6,2672.0000000000005,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,613.0,0.0,0.01,9.56,9.83,0.004,-0.996,0.004,6493,220,0.004,2,0,2598.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,614.0,0.0,0.01,10.56,10.82,0.004,-0.996,0.003,2936,112,0.003,16,0,885.6,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,615.0,0.0,0.01,11.56,11.82,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,616.0,0.0,0.01,12.55,12.82,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,617.0,0.0,0.01,13.55,13.82,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,618.0,0.0,0.01,14.55,14.82,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,619.0,0.0,0.01,15.55,15.82,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,620.0,0.0,0.01,16.55,16.82,0.003,-0.997,0.001,1630,9,0.001,502,0,213.2,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,621.0,0.0,0.01,17.55,17.82,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,622.0,0.0,0.01,18.55,18.82,0.003,-0.997,0.001,1309,101,0.001,23,0,133.2,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,623.0,0.0,0.01,19.55,19.82,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,624.0,0.0,0.01,20.55,20.82,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,625.0,0.0,0.01,21.55,21.82,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,630.0,0.0,0.01,25.23,27.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,635.0,0.0,0.01,30.63,32.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1158462.7999999998]
["2025-02-10T09:35:44.000000000",603.33,640.0,0.0,0.01,35.23,37.83,0.001,-0.999,0.0,65,1,0.0,0,0,0.0,1158462.7999999998]
["2025-02-10T09:35:55.000000000",603.305,579.0,23.36,25.55,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,580.0,23.21,23.45,0.0,0.01,0.998,-0.002,0.001,118,23,0.001,2420,269,253.8,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,581.0,22.18,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,582.0,21.18,21.46,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,583.0,20.22,20.46,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,584.0,19.22,19.46,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,641,134.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,585.0,18.18,18.47,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,521,612.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,586.0,17.23,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1592,220.2,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,587.0,16.23,16.47,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,175,229.2,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,588.0,15.18,15.47,0.01,0.02,0.993,-0.007,0.003,41,0,0.003,5095,185,1540.8,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,589.0,14.19,14.47,0.01,0.02,0.992,-0.008,0.003,158,3,0.004,1532,1754,660.2,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,590.0,13.24,13.45,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2564,3755.5,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,591.0,12.24,12.47,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,754,933.6,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,592.0,11.28,11.42,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,990,7076.8,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,593.0,10.29,10.43,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,831,2250.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,594.0,9.27,9.44,0.05,0.06,0.971,-0.029,0.013,235,12,0.013,1590,658,2372.5,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,595.0,8.3,8.46,0.07,0.08,0.961,-0.039,0.018,1285,23,0.018,11302,2313,22656.6,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,596.0,7.32,7.5,0.1,0.11,0.946,-0.054,0.024,438,47,0.024,5646,2748,14601.6,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,597.0,6.38,6.53,0.14,0.15,0.926,-0.074,0.032,647,50,0.032,9227,5827,31596.800000000003,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,598.0,5.49,5.54,0.21,0.22,0.895,-0.105,0.043,951,65,0.043,2166,10804,13403.1,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,599.0,4.6,4.64,0.31,0.32,0.853,-0.147,0.056,1896,772,0.056,5493,11510,41378.4,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,600.0,3.73,3.78,0.45,0.46,0.8,-0.2,0.07,5336,671,0.071,6763,17192,85369.3,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,601.0,2.93,2.97,0.64,0.65,0.728,-0.272,0.086,6364,1950,0.086,8167,13959,124966.6,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,602.0,2.21,2.22,0.91,0.92,0.642,-0.36,0.101,7868,4267,0.101,5444,19415,134451.2,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,603.0,1.56,1.58,1.26,1.27,0.539,-0.464,0.111,5900,7678,0.112,1955,20800,87386.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,604.0,1.04,1.05,1.73,1.74,0.423,-0.579,0.116,10388,23355,0.115,4858,15410,176367.80000000002,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,605.0,0.62,0.63,2.31,2.34,0.306,-0.696,0.108,14382,26550,0.107,4954,3312,208333.4,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,606.0,0.33,0.34,3.01,3.06,0.196,-0.802,0.089,3768,35321,0.088,1873,387,50017.59999999999,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,607.0,0.16,0.17,3.82,3.9,0.113,-0.886,0.064,2128,13765,0.061,2011,414,25886.3,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,608.0,0.07,0.08,4.71,4.83,0.059,-0.935,0.04,14904,10732,0.033,1563,129,64773.9,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,609.0,0.03,0.04,5.65,5.81,0.03,-0.955,0.023,9763,3057,0.008,571,54,22911.7,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,610.0,0.01,0.02,6.58,6.8,0.014,-1.0,0.012,22377,3498,0.0,719,79,26852.4,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,611.0,0.0,0.01,7.56,7.84,0.005,-1.0,0.005,3920,2724,0.0,175,1,1960.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,612.0,0.0,0.01,8.58,8.79,0.005,-1.0,0.004,6655,202,0.0,25,6,2662.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,613.0,0.0,0.01,9.55,9.79,0.004,-1.0,0.004,6493,220,0.0,2,0,2597.2000000000003,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,614.0,0.0,0.01,10.55,10.79,0.004,-1.0,0.003,2936,112,0.0,16,0,880.8,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,615.0,0.0,0.01,11.58,11.84,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,616.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,617.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,618.0,0.0,0.01,14.54,14.83,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,619.0,0.0,0.01,15.54,15.79,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,620.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,621.0,0.0,0.01,17.54,17.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,622.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,623.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,624.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,625.0,0.0,0.01,21.54,21.79,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,630.0,0.0,0.01,25.23,28.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,635.0,0.0,0.01,30.05,32.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1163125.9999999995]
["2025-02-10T09:35:55.000000000",603.305,640.0,0.0,0.01,35.23,37.28,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1163125.9999999995]
["2025-02-10T09:36:07.000000000",603.27,579.0,23.27,24.89,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,580.0,23.16,23.38,0.0,0.01,0.998,-0.002,0.001,118,23,0.001,2420,269,253.8,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,581.0,22.12,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,582.0,21.12,21.4,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,583.0,20.12,20.4,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,584.0,19.12,19.4,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,641,134.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,585.0,18.14,18.4,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,521,612.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,586.0,17.13,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1593,220.2,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,587.0,16.13,16.4,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,175,229.2,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,588.0,15.17,15.41,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,187,1540.8,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,589.0,14.13,14.41,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1769,676.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,590.0,13.18,13.4,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2616,3755.5,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,591.0,12.18,12.42,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,770,933.6,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,592.0,11.23,11.39,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1021,7076.8,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,593.0,10.24,10.39,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,837,2250.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,594.0,9.26,9.41,0.05,0.06,0.971,-0.029,0.013,235,12,0.013,1590,660,2372.5,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,595.0,8.28,8.42,0.07,0.08,0.961,-0.039,0.018,1285,23,0.018,11302,2487,22656.6,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,596.0,7.31,7.45,0.1,0.11,0.946,-0.054,0.024,438,47,0.024,5646,2749,14601.6,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,597.0,6.36,6.49,0.15,0.16,0.923,-0.077,0.032,647,51,0.032,9227,5848,31596.800000000003,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,598.0,5.47,5.52,0.22,0.23,0.892,-0.108,0.043,951,65,0.043,2166,10842,13403.1,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,599.0,4.57,4.62,0.31,0.32,0.852,-0.148,0.056,1896,775,0.056,5493,11553,41378.4,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,600.0,3.71,3.75,0.46,0.47,0.797,-0.203,0.071,5336,672,0.071,6763,17528,85902.9,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,601.0,2.91,2.95,0.66,0.67,0.725,-0.275,0.086,6364,1985,0.086,8167,14067,124966.6,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,602.0,2.19,2.21,0.92,0.93,0.638,-0.362,0.101,7868,4291,0.101,5444,19580,134451.2,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,603.0,1.55,1.57,1.29,1.3,0.534,-0.466,0.112,5900,8082,0.112,1955,21068,87976.00000000001,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,604.0,1.03,1.04,1.75,1.76,0.419,-0.581,0.114,10388,23700,0.115,4858,15717,174290.2,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,605.0,0.61,0.62,2.34,2.37,0.302,-0.698,0.107,14382,26928,0.106,4954,3366,206399.8,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,606.0,0.33,0.34,3.04,3.08,0.194,-0.805,0.088,3768,35839,0.087,1873,491,49453.5,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,607.0,0.15,0.16,3.85,3.93,0.108,-0.889,0.062,2128,13890,0.059,2011,414,25058.5,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,608.0,0.07,0.08,4.74,4.85,0.059,-0.933,0.039,14904,10785,0.032,1563,129,63127.2,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,609.0,0.03,0.04,5.71,5.84,0.03,-0.952,0.023,9763,3076,0.007,571,55,22854.6,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,610.0,0.01,0.02,6.63,6.86,0.014,-1.0,0.012,22377,3506,0.0,719,79,26852.4,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,611.0,0.0,0.01,7.62,7.9,0.005,-1.0,0.005,3920,2725,0.0,175,1,1960.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,612.0,0.0,0.01,8.63,8.85,0.005,-1.0,0.004,6655,202,0.0,25,6,2662.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,613.0,0.0,0.01,9.61,9.85,0.004,-1.0,0.003,6493,220,0.0,2,0,1947.9,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,614.0,0.0,0.01,10.61,10.89,0.004,-1.0,0.003,2936,112,0.0,16,0,880.8,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,615.0,0.0,0.01,11.63,11.89,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,616.0,0.0,0.01,12.61,12.89,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,617.0,0.0,0.01,13.61,13.89,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,618.0,0.0,0.01,14.61,14.89,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,619.0,0.0,0.01,15.61,15.89,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,620.0,0.0,0.01,16.61,16.85,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,621.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,622.0,0.0,0.01,18.61,18.89,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,623.0,0.0,0.01,19.61,19.89,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,624.0,0.0,0.01,20.61,20.89,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,625.0,0.0,0.01,21.61,21.89,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,630.0,0.0,0.01,26.13,27.34,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,635.0,0.0,0.01,30.34,32.36,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1156509.1999999995]
["2025-02-10T09:36:07.000000000",603.27,640.0,0.0,0.01,35.23,37.34,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,579.0,23.7,24.92,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,580.0,23.17,23.4,0.0,0.01,0.998,-0.002,0.001,118,23,0.001,2420,269,253.8,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,581.0,22.16,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,582.0,21.16,21.44,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,583.0,20.17,20.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,584.0,19.17,19.41,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,641,134.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,585.0,18.17,18.41,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,521,612.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,586.0,17.18,17.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1599,220.2,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,587.0,16.18,16.44,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,175,229.2,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,588.0,15.18,15.41,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,188,1540.8,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,589.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1769,676.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,590.0,13.19,13.4,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2616,3755.5,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,591.0,12.2,12.42,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,771,933.6,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,592.0,11.27,11.42,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1022,7076.8,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,593.0,10.28,10.43,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,839,2250.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,594.0,9.3,9.44,0.05,0.06,0.971,-0.029,0.013,235,12,0.013,1590,678,2372.5,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,595.0,8.32,8.46,0.07,0.08,0.961,-0.039,0.018,1285,23,0.018,11302,2623,22656.6,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,596.0,7.35,7.49,0.1,0.11,0.946,-0.054,0.024,438,47,0.024,5646,2755,14601.6,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,597.0,6.41,6.5,0.15,0.16,0.923,-0.077,0.032,647,54,0.032,9227,5982,31596.800000000003,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,598.0,5.5,5.54,0.22,0.23,0.892,-0.108,0.043,951,65,0.043,2166,10935,13403.1,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,599.0,4.59,4.64,0.31,0.32,0.852,-0.148,0.056,1896,787,0.056,5493,11634,41378.4,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,600.0,3.74,3.78,0.45,0.46,0.797,-0.203,0.071,5336,682,0.071,6763,17662,85902.9,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,601.0,2.93,2.97,0.65,0.66,0.725,-0.275,0.086,6364,2019,0.086,8167,14209,124966.6,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,602.0,2.21,2.23,0.91,0.93,0.638,-0.362,0.101,7868,4307,0.101,5444,20736,134451.2,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,603.0,1.57,1.59,1.27,1.28,0.534,-0.466,0.112,5900,8121,0.112,1955,21566,87976.00000000001,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,604.0,1.04,1.05,1.74,1.75,0.419,-0.581,0.114,10388,23821,0.115,4858,16048,174290.2,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,605.0,0.62,0.63,2.31,2.35,0.302,-0.698,0.107,14382,27083,0.106,4954,3373,206399.8,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,606.0,0.33,0.34,3.02,3.05,0.194,-0.805,0.088,3768,36388,0.087,1873,491,49453.5,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,607.0,0.15,0.16,3.81,3.88,0.108,-0.889,0.062,2128,14199,0.059,2011,415,25058.5,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,608.0,0.07,0.08,4.71,4.81,0.059,-0.933,0.039,14904,10814,0.032,1563,129,63127.2,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,609.0,0.03,0.04,5.7,5.79,0.03,-0.952,0.023,9763,3078,0.007,571,55,22854.6,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,610.0,0.01,0.02,6.63,6.85,0.014,-1.0,0.012,22377,3513,0.0,719,81,26852.4,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,611.0,0.0,0.01,7.57,7.85,0.005,-1.0,0.005,3920,2777,0.0,175,1,1960.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,612.0,0.0,0.01,8.61,8.84,0.005,-1.0,0.004,6655,203,0.0,25,6,2662.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,613.0,0.0,0.01,9.61,9.84,0.004,-1.0,0.003,6493,220,0.0,2,0,1947.9,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,614.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,2936,112,0.0,16,0,880.8,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,615.0,0.0,0.01,11.63,11.84,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,616.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,617.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,618.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,619.0,0.0,0.01,15.56,15.83,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,620.0,0.0,0.01,16.56,16.84,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,621.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,622.0,0.0,0.01,18.56,18.84,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,623.0,0.0,0.01,19.56,19.84,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,624.0,0.0,0.01,20.56,20.84,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,625.0,0.0,0.01,21.56,21.84,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,630.0,0.0,0.01,26.09,28.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,635.0,0.0,0.01,31.09,32.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1156509.1999999995]
["2025-02-10T09:36:18.000000000",603.3,640.0,0.0,0.01,36.09,37.33,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1156509.1999999995]
["2025-02-10T09:36:30.000000000",603.415,579.0,22.92,25.67,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,580.0,23.31,23.54,0.0,0.01,0.998,-0.002,0.001,118,23,0.001,2420,269,253.8,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,581.0,22.31,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,582.0,21.31,21.57,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,583.0,20.31,20.57,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,584.0,19.31,19.58,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,641,134.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,585.0,18.31,18.57,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,521,612.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,586.0,17.32,17.57,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1599,220.2,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,587.0,16.32,16.58,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,588.0,15.32,15.56,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,194,1540.8,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,589.0,14.32,14.56,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,1815,507.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,590.0,13.33,13.58,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2617,3755.5,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,591.0,12.33,12.58,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,816,933.6,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,592.0,11.42,11.54,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1022,7076.8,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,593.0,10.43,10.55,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,839,2250.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,594.0,9.44,9.56,0.05,0.06,0.971,-0.029,0.013,235,12,0.013,1590,683,2372.5,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,595.0,8.46,8.58,0.07,0.08,0.961,-0.039,0.018,1285,38,0.018,11302,2662,22656.6,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,596.0,7.49,7.6,0.1,0.11,0.946,-0.054,0.024,438,47,0.024,5646,2759,14601.6,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,597.0,6.53,6.63,0.14,0.15,0.923,-0.077,0.032,647,54,0.032,9227,5989,31596.800000000003,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,598.0,5.61,5.66,0.2,0.21,0.895,-0.108,0.042,951,65,0.043,2166,10975,13307.999999999998,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,599.0,4.7,4.74,0.29,0.3,0.854,-0.147,0.055,1896,787,0.056,5493,11665,41188.8,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,600.0,3.84,3.87,0.42,0.43,0.799,-0.201,0.07,5336,683,0.07,6763,18022,84693.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,601.0,3.03,3.05,0.61,0.62,0.731,-0.269,0.086,6364,2034,0.086,8167,14255,124966.6,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,602.0,2.29,2.31,0.87,0.88,0.643,-0.357,0.1,7868,4364,0.1,5444,21128,133120.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,603.0,1.64,1.65,1.21,1.22,0.541,-0.459,0.111,5900,8213,0.111,1955,22049,87190.5,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,604.0,1.09,1.1,1.67,1.68,0.426,-0.574,0.116,10388,24156,0.116,4858,16253,176853.6,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,605.0,0.66,0.67,2.22,2.26,0.307,-0.693,0.108,14382,27335,0.109,4954,3402,209324.2,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,606.0,0.35,0.36,2.91,2.96,0.199,-0.801,0.09,3768,36591,0.089,1873,492,50581.7,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,607.0,0.16,0.17,3.71,3.77,0.109,-0.89,0.064,2128,14221,0.062,2011,416,26087.4,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,608.0,0.07,0.08,4.59,4.71,0.059,-0.936,0.04,14904,10825,0.034,1563,131,64930.2,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,609.0,0.03,0.04,5.53,5.65,0.03,-0.956,0.023,9763,3294,0.009,571,56,22968.800000000003,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,610.0,0.01,0.02,6.52,6.71,0.014,-1.0,0.012,22377,3640,0.0,719,81,26852.4,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,611.0,0.0,0.01,7.47,8.95,0.005,-1.0,0.005,3920,2777,0.0,175,1,1960.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,612.0,0.0,0.01,8.44,8.7,0.005,-1.0,0.004,6655,205,0.0,25,6,2662.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,613.0,0.0,0.01,9.46,9.7,0.004,-1.0,0.004,6493,223,0.0,2,0,2597.2000000000003,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,614.0,0.0,0.01,10.43,11.94,0.004,-1.0,0.003,2936,112,0.0,16,0,880.8,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,615.0,0.0,0.01,11.43,11.7,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,616.0,0.0,0.01,12.45,12.7,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,617.0,0.0,0.01,13.43,14.94,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,618.0,0.0,0.01,14.43,14.7,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,619.0,0.0,0.01,15.43,15.7,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,620.0,0.0,0.01,16.44,16.7,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,621.0,0.0,0.01,17.43,17.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,622.0,0.0,0.01,18.44,19.87,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,623.0,0.0,0.01,19.44,20.94,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,624.0,0.0,0.01,20.44,21.94,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,625.0,0.0,0.01,21.44,21.7,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,630.0,0.0,0.01,25.37,28.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,635.0,0.0,0.01,30.37,32.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1162940.2999999998]
["2025-02-10T09:36:30.000000000",603.415,640.0,0.0,0.01,35.94,37.17,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1162940.2999999998]
["2025-02-10T09:36:41.000000000",603.34,579.0,22.93,25.67,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,580.0,23.24,23.49,0.0,0.01,0.998,-0.002,0.001,118,23,0.001,2420,269,253.8,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,581.0,22.2,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,582.0,21.2,21.49,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,583.0,20.21,20.49,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,584.0,19.21,19.49,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,641,134.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,585.0,18.25,18.5,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,521,612.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,586.0,17.25,17.5,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1599,220.2,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,587.0,16.25,16.5,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,588.0,15.22,15.5,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,197,1540.8,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,589.0,14.22,14.5,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,1815,507.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,590.0,13.26,13.51,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2628,3755.5,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,591.0,12.27,12.51,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,817,933.6,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,592.0,11.3,11.45,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1036,7076.8,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,593.0,10.31,10.46,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,840,2250.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,594.0,9.34,9.47,0.05,0.06,0.971,-0.029,0.013,235,12,0.013,1590,687,2372.5,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,595.0,8.36,8.49,0.07,0.08,0.961,-0.039,0.017,1285,38,0.017,11302,2674,21397.9,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,596.0,7.37,7.52,0.1,0.11,0.947,-0.053,0.023,438,47,0.023,5646,2761,13993.2,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,597.0,6.42,6.55,0.14,0.15,0.927,-0.073,0.031,647,54,0.031,9227,6008,30609.4,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,598.0,5.53,5.58,0.21,0.22,0.899,-0.101,0.041,951,65,0.041,2166,10993,12779.7,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,599.0,4.62,4.67,0.31,0.32,0.86,-0.14,0.054,1896,787,0.054,5493,11754,39900.600000000006,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,600.0,3.76,3.8,0.44,0.45,0.806,-0.195,0.068,5336,685,0.069,6763,18103,82949.50000000001,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,601.0,2.96,3.0,0.64,0.65,0.739,-0.262,0.084,6364,2035,0.085,8167,14366,122877.10000000002,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,602.0,2.23,2.26,0.91,0.92,0.654,-0.348,0.099,7868,4377,0.1,5444,21210,132333.19999999998,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,603.0,1.59,1.6,1.25,1.26,0.553,-0.45,0.111,5900,8434,0.112,1955,22578,87386.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,604.0,1.05,1.06,1.71,1.73,0.44,-0.564,0.116,10388,24888,0.115,4858,16313,176367.80000000002,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,605.0,0.64,0.65,2.29,2.32,0.321,-0.683,0.11,14382,27802,0.109,4954,3405,212200.6,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,606.0,0.34,0.35,2.98,3.02,0.209,-0.795,0.093,3768,37232,0.091,1873,494,52086.7,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,607.0,0.16,0.17,3.8,3.86,0.116,-0.883,0.066,2128,14272,0.063,2011,416,26714.1,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,608.0,0.07,0.08,4.68,4.78,0.06,-0.933,0.041,14904,10927,0.034,1563,131,66420.6,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,609.0,0.03,0.04,5.63,5.78,0.031,-0.952,0.023,9763,3628,0.008,571,56,22911.7,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,610.0,0.01,0.02,6.52,6.78,0.014,-1.0,0.012,22377,3643,0.0,719,81,26852.4,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,611.0,0.0,0.01,7.52,7.81,0.005,-1.0,0.005,3920,2777,0.0,175,1,1960.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,612.0,0.0,0.01,8.52,8.81,0.005,-1.0,0.004,6655,206,0.0,25,6,2662.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,613.0,0.0,0.01,9.52,9.76,0.004,-1.0,0.004,6493,223,0.0,2,0,2597.2000000000003,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,614.0,0.0,0.01,10.52,10.8,0.004,-1.0,0.003,2936,112,0.0,16,0,880.8,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,615.0,0.0,0.01,11.52,11.8,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,616.0,0.0,0.01,12.51,12.8,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,617.0,0.0,0.01,13.51,13.8,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,618.0,0.0,0.01,14.51,14.8,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,619.0,0.0,0.01,15.51,15.76,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,620.0,0.0,0.01,16.51,16.8,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,621.0,0.0,0.01,17.51,17.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,622.0,0.0,0.01,18.51,18.8,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,623.0,0.0,0.01,19.51,19.8,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,624.0,0.0,0.01,20.51,20.8,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,625.0,0.0,0.01,21.51,21.8,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,630.0,0.0,0.01,25.23,28.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,635.0,0.0,0.01,31.06,32.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1159800.5999999996]
["2025-02-10T09:36:41.000000000",603.34,640.0,0.0,0.01,35.23,38.03,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1159800.5999999996]
["2025-02-10T09:36:52.000000000",603.345,579.0,22.93,25.67,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,580.0,23.2,23.43,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,581.0,22.2,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,582.0,21.2,21.5,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,583.0,20.2,20.47,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,584.0,19.2,19.47,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,641,134.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,585.0,18.21,18.49,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,521,612.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,586.0,17.21,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1599,220.2,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,587.0,16.21,16.47,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,588.0,15.22,15.44,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,197,1540.8,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,589.0,14.22,14.45,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1817,676.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,590.0,13.22,13.45,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2679,3755.5,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,591.0,12.23,12.46,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,817,933.6,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,592.0,11.3,11.44,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1467,7076.8,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,593.0,10.31,10.45,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,852,2250.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,594.0,9.32,9.47,0.05,0.06,0.971,-0.029,0.013,235,12,0.013,1590,941,2372.5,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,595.0,8.34,8.5,0.07,0.08,0.961,-0.039,0.018,1285,38,0.018,11302,2687,22656.6,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,596.0,7.38,7.5,0.1,0.11,0.946,-0.054,0.024,438,47,0.024,5646,2806,14601.6,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,597.0,6.43,6.55,0.15,0.16,0.923,-0.077,0.033,647,54,0.033,9227,6243,32584.200000000004,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,598.0,5.53,5.59,0.22,0.23,0.892,-0.108,0.043,951,65,0.043,2166,11448,13403.1,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,599.0,4.64,4.68,0.31,0.32,0.85,-0.15,0.056,1896,787,0.056,5493,11844,41378.4,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,600.0,3.78,3.82,0.45,0.46,0.795,-0.205,0.071,5336,688,0.071,6763,18281,85902.9,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,601.0,2.97,3.01,0.65,0.66,0.723,-0.277,0.086,6364,2038,0.086,8167,14395,124966.6,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,602.0,2.24,2.26,0.91,0.92,0.637,-0.363,0.101,7868,4441,0.101,5444,21390,134451.2,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,603.0,1.6,1.61,1.26,1.27,0.533,-0.467,0.111,5900,8514,0.111,1955,22943,87190.5,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,604.0,1.06,1.07,1.71,1.73,0.419,-0.581,0.114,10388,25411,0.114,4858,16345,173804.4,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,605.0,0.64,0.65,2.29,2.32,0.303,-0.697,0.106,14382,28036,0.106,4954,3419,204961.6,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,606.0,0.34,0.35,2.98,3.02,0.197,-0.803,0.088,3768,37580,0.087,1873,495,49453.5,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,607.0,0.16,0.17,3.79,3.85,0.112,-0.886,0.063,2128,14315,0.06,2011,416,25472.4,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,608.0,0.07,0.08,4.69,4.78,0.059,-0.934,0.039,14904,11039,0.032,1563,132,63127.2,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,609.0,0.03,0.04,5.65,5.76,0.03,-0.953,0.023,9763,3730,0.008,571,56,22911.7,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,610.0,0.01,0.02,6.57,6.77,0.014,-1.0,0.012,22377,3860,0.0,719,81,26852.4,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,611.0,0.0,0.01,7.58,7.81,0.005,-1.0,0.005,3920,2782,0.0,175,1,1960.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,612.0,0.0,0.01,8.58,8.76,0.005,-1.0,0.004,6655,206,0.0,25,6,2662.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,613.0,0.0,0.01,9.58,9.76,0.004,-1.0,0.003,6493,223,0.0,2,0,1947.9,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,614.0,0.0,0.01,10.54,10.81,0.004,-1.0,0.003,2936,112,0.0,16,0,880.8,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,615.0,0.0,0.01,11.57,11.81,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,616.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,617.0,0.0,0.01,13.54,13.8,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,618.0,0.0,0.01,14.54,14.8,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,619.0,0.0,0.01,15.54,15.8,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,620.0,0.0,0.01,16.54,16.8,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,621.0,0.0,0.01,17.54,17.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,622.0,0.0,0.01,17.4,18.8,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,623.0,0.0,0.01,18.4,19.8,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,624.0,0.0,0.01,19.4,20.8,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,625.0,0.0,0.01,21.54,21.8,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,630.0,0.0,0.01,26.06,27.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,635.0,0.0,0.01,31.06,32.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155258.0999999996]
["2025-02-10T09:36:52.000000000",603.345,640.0,0.0,0.01,36.07,38.03,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,579.0,22.93,25.67,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,580.0,23.23,23.45,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,581.0,22.19,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,582.0,21.19,21.46,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,583.0,20.19,20.46,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,584.0,19.19,19.46,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,641,134.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,585.0,18.23,18.46,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,521,612.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,586.0,17.2,17.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1599,220.2,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,587.0,16.24,16.47,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,588.0,15.24,15.47,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,200,1540.8,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,589.0,14.2,14.47,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1817,676.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,590.0,13.21,13.45,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2703,3755.5,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,591.0,12.25,12.48,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,817,933.6,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,592.0,11.28,11.45,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1468,7076.8,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,593.0,10.29,10.46,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,854,2250.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,594.0,9.31,9.48,0.05,0.06,0.971,-0.029,0.013,235,12,0.013,1590,941,2372.5,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,595.0,8.33,8.49,0.07,0.08,0.961,-0.039,0.018,1285,38,0.018,11302,2742,22656.6,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,596.0,7.37,7.52,0.1,0.11,0.946,-0.054,0.024,438,47,0.024,5646,3055,14601.6,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,597.0,6.43,6.55,0.15,0.16,0.923,-0.077,0.033,647,54,0.033,9227,6249,32584.200000000004,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,598.0,5.53,5.58,0.22,0.23,0.892,-0.108,0.043,951,68,0.043,2166,11472,13403.1,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,599.0,4.63,4.68,0.31,0.32,0.85,-0.15,0.056,1896,792,0.056,5493,11884,41378.4,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,600.0,3.77,3.82,0.45,0.46,0.795,-0.205,0.071,5336,703,0.071,6763,18360,85902.9,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,601.0,2.96,3.0,0.65,0.66,0.723,-0.277,0.086,6364,2039,0.086,8167,14577,124966.6,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,602.0,2.23,2.26,0.91,0.92,0.637,-0.363,0.101,7868,4444,0.101,5444,21993,134451.2,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,603.0,1.59,1.61,1.27,1.28,0.533,-0.467,0.111,5900,8520,0.111,1955,23181,87190.5,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,604.0,1.05,1.07,1.72,1.74,0.419,-0.581,0.114,10388,25832,0.114,4858,16377,173804.4,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,605.0,0.63,0.64,2.29,2.33,0.303,-0.697,0.106,14382,28418,0.106,4954,3424,204961.6,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,606.0,0.34,0.35,2.98,3.03,0.197,-0.803,0.088,3768,37727,0.087,1873,497,49453.5,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,607.0,0.16,0.17,3.81,3.87,0.112,-0.886,0.063,2128,14339,0.06,2011,416,25472.4,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,608.0,0.07,0.08,4.68,4.81,0.059,-0.934,0.039,14904,11077,0.032,1563,132,63127.2,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,609.0,0.03,0.04,5.62,5.78,0.03,-0.953,0.023,9763,3805,0.008,571,56,22911.7,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,610.0,0.01,0.02,6.57,6.77,0.014,-1.0,0.012,22377,3930,0.0,719,82,26852.4,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,611.0,0.0,0.01,7.56,7.83,0.005,-1.0,0.005,3920,2782,0.0,175,1,1960.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,612.0,0.0,0.01,8.55,8.76,0.005,-1.0,0.004,6655,206,0.0,25,6,2662.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,613.0,0.0,0.01,9.55,9.83,0.004,-1.0,0.003,6493,223,0.0,2,0,1947.9,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,614.0,0.0,0.01,10.55,10.82,0.004,-1.0,0.003,2936,112,0.0,16,0,880.8,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,615.0,0.0,0.01,11.57,11.82,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,616.0,0.0,0.01,12.55,12.82,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,617.0,0.0,0.01,13.55,13.82,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,618.0,0.0,0.01,14.55,14.82,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,619.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,620.0,0.0,0.01,16.55,16.78,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,621.0,0.0,0.01,17.55,17.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,622.0,0.0,0.01,18.55,18.82,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,623.0,0.0,0.01,19.55,19.82,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,624.0,0.0,0.01,20.55,20.82,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,625.0,0.0,0.01,21.55,21.81,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,630.0,0.0,0.01,25.23,28.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,635.0,0.0,0.01,30.17,32.94,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155258.0999999996]
["2025-02-10T09:37:03.000000000",603.33,640.0,0.0,0.01,35.23,38.03,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155258.0999999996]
["2025-02-10T09:37:14.000000000",603.18,579.0,22.94,25.35,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,580.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,581.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,582.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,583.0,20.03,20.32,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,131,48.1,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,584.0,19.03,19.32,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,642,117.6,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,585.0,18.06,18.32,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,526,599.8000000000001,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,586.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1599,220.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,587.0,16.07,16.32,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,176,204.9,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,588.0,15.06,15.33,0.01,0.02,1.0,-0.007,0.0,41,1,0.003,5095,203,1528.5,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,589.0,14.04,14.33,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,1845,459.6,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,590.0,13.08,13.33,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2729,3444.5,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,591.0,12.12,12.34,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,817,734.4,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,592.0,11.15,11.3,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,1469,5989.6,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,593.0,10.16,10.31,0.04,0.05,1.0,-0.023,0.0,223,6,0.01,2027,858,2027.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,594.0,9.17,9.33,0.06,0.07,0.952,-0.029,0.004,235,12,0.013,1590,1440,2161.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,595.0,8.19,8.35,0.08,0.09,0.947,-0.039,0.01,1285,38,0.018,11302,2783,21628.6,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,596.0,7.23,7.37,0.11,0.12,0.937,-0.054,0.018,438,47,0.024,5646,3113,14338.799999999996,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,597.0,6.29,6.41,0.16,0.17,0.918,-0.077,0.029,647,54,0.032,9227,6298,31402.7,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,598.0,5.39,5.44,0.23,0.24,0.889,-0.108,0.04,951,69,0.043,2166,11507,13117.8,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,599.0,4.51,4.54,0.34,0.35,0.852,-0.147,0.054,1896,792,0.055,5493,11962,40449.9,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,600.0,3.66,3.69,0.49,0.5,0.798,-0.202,0.069,5336,711,0.07,6763,18995,84159.40000000001,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,601.0,2.87,2.89,0.69,0.7,0.727,-0.271,0.085,6364,2083,0.086,8167,14676,124330.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,602.0,2.15,2.17,0.97,0.98,0.641,-0.359,0.1,7868,4471,0.1,5444,22221,133120.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,603.0,1.52,1.53,1.34,1.35,0.539,-0.461,0.111,5900,8697,0.111,1955,23491,87190.5,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,604.0,1.0,1.01,1.81,1.83,0.425,-0.575,0.114,10388,26212,0.114,4858,16581,173804.4,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,605.0,0.6,0.61,2.41,2.44,0.308,-0.692,0.107,14382,28692,0.107,4954,3441,206895.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,606.0,0.32,0.33,3.12,3.16,0.199,-0.801,0.089,3768,39004,0.089,1873,508,50204.9,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,607.0,0.15,0.16,3.92,4.0,0.113,-0.887,0.064,2128,14522,0.064,2011,416,26489.6,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,608.0,0.07,0.08,4.83,4.94,0.059,-0.941,0.04,14904,11247,0.04,1563,132,65868.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,609.0,0.03,0.04,5.78,5.92,0.03,-0.97,0.023,9763,3830,0.023,571,57,23768.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,610.0,0.01,0.02,6.69,6.93,0.014,-0.986,0.012,22377,3932,0.012,719,82,27715.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,611.0,0.0,0.01,7.7,7.99,0.005,-0.995,0.005,3920,2787,0.005,175,1,2047.5,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,612.0,0.0,0.01,8.7,8.92,0.005,-0.995,0.004,6655,241,0.004,25,6,2672.0000000000005,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,613.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.004,6493,223,0.004,2,0,2598.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,614.0,0.0,0.01,10.69,10.95,0.004,-0.996,0.003,2936,112,0.003,16,0,885.6,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,615.0,0.0,0.01,11.69,11.95,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,616.0,0.0,0.01,12.69,12.98,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,617.0,0.0,0.01,13.69,13.95,0.003,-0.997,0.002,1617,38,0.002,1,0,323.6,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,618.0,0.0,0.01,14.69,14.91,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,619.0,0.0,0.01,15.69,15.95,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,620.0,0.0,0.01,16.69,16.91,0.003,-0.997,0.001,1630,129,0.001,502,0,213.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,621.0,0.0,0.01,17.69,17.95,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,622.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,1309,101,0.001,23,0,133.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,623.0,0.0,0.01,19.69,19.98,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,624.0,0.0,0.01,20.69,20.98,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,625.0,0.0,0.01,21.69,21.98,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,630.0,0.0,0.01,25.23,28.03,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,635.0,0.0,0.01,30.75,32.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1154486.6]
["2025-02-10T09:37:14.000000000",603.18,640.0,0.0,0.01,35.77,37.43,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1154486.6]
["2025-02-10T09:37:25.000000000",603.155,579.0,22.94,25.0,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,580.0,23.08,23.31,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,581.0,22.04,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,582.0,21.04,21.31,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,583.0,19.09,20.31,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,584.0,19.08,19.31,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,642,134.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,585.0,18.08,18.31,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,526,612.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,586.0,17.09,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1602,220.2,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,587.0,16.09,16.32,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,588.0,15.09,15.32,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,203,1540.8,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,589.0,14.06,14.32,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1852,676.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,590.0,13.08,13.33,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2741,3755.5,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,591.0,12.12,12.33,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,920,933.6,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,592.0,11.14,11.29,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1477,7076.8,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,593.0,10.16,10.3,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,859,2474.9999999999995,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,594.0,9.18,9.31,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,1443,2737.4999999999995,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,595.0,8.2,8.33,0.08,0.09,0.957,-0.043,0.019,1285,38,0.019,11302,2790,23915.3,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,596.0,7.23,7.36,0.11,0.12,0.942,-0.058,0.025,438,48,0.025,5646,3123,15210.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,597.0,6.29,6.38,0.16,0.17,0.919,-0.081,0.034,647,57,0.034,9227,6303,33571.6,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,598.0,5.38,5.43,0.23,0.24,0.887,-0.112,0.044,951,69,0.044,2166,11768,13714.799999999996,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,599.0,4.49,4.54,0.34,0.35,0.843,-0.157,0.058,1896,792,0.058,5493,12385,42856.2,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,600.0,3.64,3.67,0.49,0.5,0.786,-0.214,0.072,5336,711,0.072,6763,19466,87112.79999999999,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,601.0,2.86,2.87,0.69,0.7,0.714,-0.286,0.088,6364,2099,0.088,8167,15005,127872.8,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,602.0,2.13,2.15,0.97,0.98,0.625,-0.375,0.101,7868,4489,0.102,5444,23613,134995.6,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,603.0,1.51,1.52,1.35,1.36,0.521,-0.479,0.111,5900,8737,0.111,1955,23943,87190.5,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,604.0,0.99,1.0,1.82,1.84,0.407,-0.593,0.112,10388,26550,0.112,4858,16652,170755.2,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,605.0,0.6,0.61,2.42,2.45,0.292,-0.708,0.104,14382,29031,0.104,4954,3452,201094.4,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,606.0,0.32,0.33,3.13,3.18,0.188,-0.812,0.085,3768,39355,0.084,1873,509,47761.20000000001,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,607.0,0.15,0.16,3.93,4.0,0.106,-0.891,0.06,2128,14570,0.057,2011,416,24230.7,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,608.0,0.07,0.08,4.84,4.95,0.058,-0.935,0.038,14904,11264,0.031,1563,133,61480.49999999999,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,609.0,0.03,0.04,5.8,5.91,0.03,-0.952,0.022,9763,3841,0.007,571,57,21878.300000000003,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,610.0,0.01,0.02,6.7,7.02,0.014,-1.0,0.011,22377,4010,0.0,719,82,24614.7,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,611.0,0.0,0.01,7.71,8.01,0.005,-1.0,0.005,3920,2788,0.0,175,1,1960.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,612.0,0.0,0.01,8.7,8.92,0.005,-1.0,0.004,6655,241,0.0,25,7,2662.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,613.0,0.0,0.01,9.7,9.93,0.004,-1.0,0.003,6493,223,0.0,2,0,1947.9,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,614.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,615.0,0.0,0.01,11.7,11.96,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,616.0,0.0,0.01,12.7,13.0,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,617.0,0.0,0.01,13.7,13.93,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,618.0,0.0,0.01,14.7,14.93,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,619.0,0.0,0.01,15.7,15.93,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,620.0,0.0,0.01,16.7,16.93,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,621.0,0.0,0.01,17.7,18.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,622.0,0.0,0.01,18.7,19.0,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,623.0,0.0,0.01,19.7,20.0,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,624.0,0.0,0.01,20.7,21.0,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,625.0,0.0,0.01,21.7,21.96,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,630.0,0.0,0.01,26.18,27.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,635.0,0.0,0.01,31.16,32.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1150384.3999999997]
["2025-02-10T09:37:25.000000000",603.155,640.0,0.0,0.01,36.16,37.4,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1150384.3999999997]
["2025-02-10T09:37:37.000000000",603.035,579.0,23.42,25.31,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,580.0,22.88,23.17,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,581.0,21.88,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,582.0,20.89,21.17,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,583.0,19.89,20.18,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,131,56.6,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,584.0,18.89,19.18,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,789,134.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,585.0,17.89,18.18,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,530,612.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,586.0,16.89,17.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1602,220.2,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,587.0,15.96,16.18,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,588.0,14.96,15.19,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,205,1540.8,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,589.0,13.9,14.19,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1852,676.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,590.0,12.91,13.19,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2746,3755.5,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,591.0,11.98,12.2,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,927,933.6,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,592.0,11.0,11.16,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1494,7076.8,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,593.0,10.02,10.17,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,1427,2474.9999999999995,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,594.0,9.03,9.18,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,1444,2737.4999999999995,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,595.0,8.06,8.2,0.09,0.1,0.957,-0.043,0.019,1285,43,0.019,11302,2897,23915.3,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,596.0,7.1,7.23,0.12,0.13,0.938,-0.062,0.026,438,48,0.026,5646,3170,15818.4,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,597.0,6.17,6.28,0.17,0.18,0.915,-0.085,0.035,647,61,0.035,9227,6344,34559.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,598.0,5.27,5.32,0.25,0.26,0.884,-0.116,0.045,951,69,0.045,2166,11803,14026.499999999998,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,599.0,4.38,4.43,0.36,0.37,0.839,-0.161,0.059,1896,796,0.059,5493,12415,43595.1,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,600.0,3.54,3.58,0.52,0.53,0.781,-0.219,0.074,5336,750,0.073,6763,20294,88856.29999999999,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,601.0,2.77,2.79,0.74,0.75,0.706,-0.294,0.088,6364,2133,0.088,8167,15174,127872.8,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,602.0,2.06,2.08,1.03,1.04,0.617,-0.383,0.102,7868,4563,0.102,5444,25001,135782.4,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,603.0,1.45,1.46,1.41,1.43,0.512,-0.488,0.111,5900,8954,0.111,1955,24682,87190.5,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,604.0,0.95,0.96,1.91,1.93,0.398,-0.602,0.112,10388,26953,0.112,4858,16987,170755.2,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,605.0,0.57,0.58,2.51,2.55,0.284,-0.715,0.102,14382,30801,0.102,4954,3489,197227.2,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,606.0,0.3,0.31,3.24,3.27,0.182,-0.817,0.083,3768,40039,0.082,1873,549,46633.00000000001,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,607.0,0.14,0.15,4.06,4.16,0.105,-0.892,0.059,2128,14622,0.056,2011,417,23816.8,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,608.0,0.06,0.07,4.98,5.08,0.057,-0.935,0.037,14904,11395,0.03,1563,136,59833.8,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,609.0,0.03,0.04,5.92,6.06,0.029,-0.952,0.021,9763,3982,0.006,571,57,20844.9,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,610.0,0.01,0.02,6.83,7.07,0.014,-1.0,0.011,22377,4200,0.0,719,82,24614.7,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,611.0,0.0,0.01,7.84,8.13,0.005,-1.0,0.005,3920,3002,0.0,175,1,1960.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,612.0,0.0,0.01,8.84,9.03,0.005,-1.0,0.004,6655,241,0.0,25,7,2662.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,613.0,0.0,0.01,9.83,10.12,0.004,-1.0,0.003,6493,223,0.0,2,0,1947.9,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,614.0,0.0,0.01,10.83,11.12,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,615.0,0.0,0.01,11.83,12.12,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,616.0,0.0,0.01,12.83,13.12,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,617.0,0.0,0.01,13.83,14.12,0.003,-1.0,0.002,1617,38,0.0,1,0,323.4,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,618.0,0.0,0.01,14.83,15.12,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,619.0,0.0,0.01,15.83,16.12,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,620.0,0.0,0.01,16.83,17.12,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,621.0,0.0,0.01,17.83,18.12,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,622.0,0.0,0.01,18.83,19.12,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,623.0,0.0,0.01,19.83,20.12,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,624.0,0.0,0.01,20.83,21.12,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,625.0,0.0,0.01,21.83,22.12,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,630.0,0.0,0.01,25.9,28.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,635.0,0.0,0.01,31.36,32.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1147471.6999999995]
["2025-02-10T09:37:37.000000000",603.035,640.0,0.0,0.01,35.57,38.08,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,579.0,23.49,24.71,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,580.0,22.96,23.17,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,581.0,21.95,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,582.0,20.96,21.23,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,583.0,19.95,20.23,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,151,56.6,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,584.0,18.96,19.23,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,789,134.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,585.0,17.97,18.23,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,530,612.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,586.0,16.96,17.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1602,220.2,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,587.0,15.97,16.24,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,588.0,14.98,15.24,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,205,1540.8,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,589.0,13.97,14.24,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1859,676.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,590.0,12.98,13.23,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2751,3755.5,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,591.0,11.99,12.24,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,928,933.6,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,592.0,11.07,11.21,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1494,7076.8,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,593.0,10.09,10.22,0.05,0.06,0.977,-0.023,0.011,223,6,0.011,2027,2313,2474.9999999999995,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,594.0,9.1,9.24,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2380,2737.4999999999995,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,595.0,8.13,8.26,0.09,0.1,0.957,-0.043,0.019,1285,43,0.019,11302,2926,23915.3,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,596.0,7.16,7.29,0.12,0.13,0.938,-0.062,0.026,438,48,0.026,5646,3291,15818.4,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,597.0,6.22,6.32,0.17,0.18,0.915,-0.085,0.035,647,61,0.035,9227,6357,34559.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,598.0,5.33,5.38,0.25,0.26,0.884,-0.116,0.045,951,69,0.045,2166,11822,14026.499999999998,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,599.0,4.44,4.49,0.35,0.36,0.839,-0.161,0.059,1896,796,0.059,5493,12658,43595.1,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,600.0,3.59,3.64,0.51,0.52,0.781,-0.219,0.074,5336,750,0.073,6763,20564,88856.29999999999,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,601.0,2.81,2.84,0.72,0.73,0.706,-0.294,0.088,6364,2158,0.088,8167,15310,127872.8,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,602.0,2.1,2.12,1.0,1.01,0.617,-0.383,0.102,7868,4625,0.102,5444,25416,135782.4,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,603.0,1.48,1.49,1.38,1.39,0.512,-0.488,0.111,5900,9133,0.111,1955,25185,87190.5,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,604.0,0.97,0.98,1.86,1.89,0.398,-0.602,0.112,10388,27272,0.112,4858,17269,170755.2,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,605.0,0.58,0.59,2.47,2.5,0.284,-0.715,0.102,14382,31042,0.102,4954,3504,197227.2,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,606.0,0.31,0.32,3.2,3.23,0.182,-0.817,0.083,3768,40670,0.082,1873,554,46633.00000000001,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,607.0,0.14,0.15,4.01,4.1,0.105,-0.892,0.059,2128,14701,0.056,2011,422,23816.8,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,608.0,0.06,0.07,4.91,5.01,0.057,-0.935,0.037,14904,11491,0.03,1563,136,59833.8,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,609.0,0.03,0.04,5.87,6.0,0.029,-0.952,0.021,9763,4007,0.006,571,57,20844.9,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,610.0,0.01,0.02,6.83,7.06,0.014,-1.0,0.011,22377,4211,0.0,719,82,24614.7,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,611.0,0.0,0.01,7.79,8.06,0.005,-1.0,0.005,3920,3136,0.0,175,1,1960.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,612.0,0.0,0.01,8.78,9.03,0.005,-1.0,0.004,6655,242,0.0,25,7,2662.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,613.0,0.0,0.01,9.78,10.05,0.004,-1.0,0.003,6493,223,0.0,2,0,1947.9,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,614.0,0.0,0.01,10.78,11.05,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,615.0,0.0,0.01,11.83,12.04,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,616.0,0.0,0.01,12.78,13.05,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,617.0,0.0,0.01,13.78,14.04,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,618.0,0.0,0.01,14.78,15.04,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,619.0,0.0,0.01,15.78,16.04,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,620.0,0.0,0.01,16.78,17.04,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,621.0,0.0,0.01,17.78,18.04,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,622.0,0.0,0.01,18.78,19.05,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,623.0,0.0,0.01,19.78,20.05,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,624.0,0.0,0.01,20.78,21.05,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,625.0,0.0,0.01,21.78,22.05,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,630.0,0.0,0.01,25.9,28.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,635.0,0.0,0.01,30.09,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1147471.6999999995]
["2025-02-10T09:37:48.000000000",603.095,640.0,0.0,0.01,35.57,38.08,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1147471.6999999995]
["2025-02-10T09:37:59.000000000",603.015,579.0,23.42,24.65,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,580.0,22.91,23.17,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,581.0,21.9,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,582.0,20.86,21.17,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,583.0,19.91,20.17,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,151,56.6,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,584.0,18.91,19.17,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,798,134.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,585.0,17.93,18.17,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,530,612.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,586.0,16.91,17.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1602,220.2,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,587.0,15.91,16.18,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,588.0,14.92,15.18,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,205,1540.8,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,589.0,13.92,14.18,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1859,676.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,590.0,12.92,13.19,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2785,3755.5,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,591.0,11.99,12.19,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,931,933.6,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,592.0,10.99,11.13,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1496,7076.8,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,593.0,10.02,10.14,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,2318,2700.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,594.0,9.04,9.15,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2391,2737.4999999999995,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,595.0,8.07,8.17,0.09,0.1,0.953,-0.047,0.02,1285,48,0.02,11302,2942,25174.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,596.0,7.1,7.21,0.12,0.13,0.938,-0.062,0.026,438,48,0.026,5646,3362,15818.4,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,597.0,6.16,6.26,0.17,0.18,0.915,-0.085,0.035,647,69,0.035,9227,6411,34559.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,598.0,5.25,5.3,0.25,0.26,0.881,-0.119,0.046,951,70,0.046,2166,11943,14338.2,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,599.0,4.37,4.41,0.36,0.37,0.839,-0.161,0.059,1896,797,0.059,5493,12733,43595.1,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,600.0,3.53,3.57,0.52,0.53,0.781,-0.219,0.074,5336,753,0.074,6763,20860,89532.6,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,601.0,2.75,2.78,0.73,0.74,0.706,-0.294,0.089,6364,2171,0.089,8167,15590,129325.9,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,602.0,2.05,2.06,1.03,1.04,0.616,-0.384,0.102,7868,4817,0.102,5444,25669,135782.4,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,603.0,1.44,1.45,1.42,1.43,0.511,-0.489,0.111,5900,9468,0.111,1955,25552,87190.5,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,604.0,0.95,0.96,1.92,1.94,0.397,-0.603,0.111,10388,27733,0.111,4858,17448,169230.6,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,605.0,0.57,0.58,2.54,2.56,0.284,-0.716,0.102,14382,31530,0.102,4954,3514,197227.2,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,606.0,0.31,0.32,3.25,3.3,0.182,-0.817,0.083,3768,40905,0.082,1873,558,46633.00000000001,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,607.0,0.14,0.15,4.08,4.17,0.101,-0.896,0.058,2128,14718,0.054,2011,422,23201.8,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,608.0,0.06,0.07,5.0,5.08,0.052,-0.939,0.035,14904,11495,0.027,1563,136,56384.10000000001,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,609.0,0.03,0.04,5.95,6.06,0.029,-0.952,0.021,9763,4024,0.006,571,57,20844.9,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,610.0,0.01,0.02,6.84,7.12,0.014,-1.0,0.011,22377,4310,0.0,719,82,24614.7,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,611.0,0.0,0.01,7.85,8.15,0.005,-1.0,0.005,3920,3136,0.0,175,1,1960.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,612.0,0.0,0.01,8.84,9.03,0.005,-1.0,0.004,6655,243,0.0,25,7,2662.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,613.0,0.0,0.01,9.84,10.11,0.004,-1.0,0.003,6493,223,0.0,2,0,1947.9,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,614.0,0.0,0.01,10.84,11.14,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,615.0,0.0,0.01,11.84,12.09,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,616.0,0.0,0.01,12.84,13.14,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,617.0,0.0,0.01,13.84,14.14,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,618.0,0.0,0.01,14.84,15.1,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,619.0,0.0,0.01,15.84,16.1,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,620.0,0.0,0.01,16.84,17.1,0.003,-1.0,0.001,1630,129,0.0,502,0,163.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,621.0,0.0,0.01,17.84,18.09,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,622.0,0.0,0.01,18.84,19.14,0.003,-1.0,0.001,1309,101,0.0,23,0,130.9,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,623.0,0.0,0.01,19.84,20.14,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,624.0,0.0,0.01,20.84,21.14,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,625.0,0.0,0.01,21.84,22.14,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,630.0,0.0,0.01,26.35,27.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,635.0,0.0,0.01,31.35,32.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1145807.1999999995]
["2025-02-10T09:37:59.000000000",603.015,640.0,0.0,0.01,36.36,37.57,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1145807.1999999995]
["2025-02-10T09:38:10.000000000",603.035,579.0,23.89,24.17,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,35,117.0,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,580.0,22.89,23.13,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,581.0,21.89,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,582.0,20.89,21.17,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,583.0,19.89,20.17,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,151,48.1,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,584.0,18.9,19.17,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,798,117.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,585.0,17.91,18.17,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,530,599.8000000000001,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,586.0,16.92,17.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1602,220.2,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,587.0,15.92,16.18,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,176,204.9,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,588.0,14.92,15.15,0.01,0.02,1.0,-0.007,0.0,41,1,0.003,5095,209,1528.5,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,589.0,13.91,14.16,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,1859,612.8,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,590.0,12.93,13.16,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2818,3444.5,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,591.0,11.93,12.19,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,931,734.4,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,592.0,11.01,11.15,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,1503,5989.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,593.0,10.02,10.16,0.05,0.06,0.953,-0.027,0.003,223,6,0.012,2027,2320,2499.3,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,594.0,9.04,9.18,0.06,0.07,0.951,-0.033,0.007,235,12,0.015,1590,2415,2549.4999999999995,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,595.0,8.06,8.2,0.09,0.1,0.943,-0.047,0.015,1285,48,0.02,11302,2984,24531.5,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,596.0,7.1,7.22,0.12,0.13,0.931,-0.062,0.022,438,48,0.027,5646,3382,16207.8,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,597.0,6.17,6.28,0.17,0.18,0.911,-0.086,0.032,647,69,0.035,9227,6432,34364.90000000001,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,598.0,5.27,5.32,0.25,0.26,0.878,-0.12,0.045,951,71,0.046,2166,11992,14243.1,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,599.0,4.38,4.42,0.36,0.37,0.834,-0.165,0.059,1896,817,0.06,5493,12791,44144.4,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,600.0,3.54,3.58,0.51,0.52,0.775,-0.225,0.074,5336,756,0.074,6763,21003,89532.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,601.0,2.75,2.78,0.73,0.74,0.701,-0.299,0.09,6364,2718,0.09,8167,15705,130779.0,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,602.0,2.05,2.07,1.02,1.03,0.609,-0.391,0.103,7868,4835,0.103,5444,25885,137113.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,603.0,1.44,1.46,1.4,1.41,0.504,-0.496,0.111,5900,9616,0.111,1955,25948,87190.5,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,604.0,0.95,0.96,1.9,1.91,0.39,-0.61,0.111,10388,28050,0.111,4858,17534,169230.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,605.0,0.56,0.57,2.52,2.55,0.277,-0.723,0.101,14382,31802,0.101,4954,3546,195293.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,606.0,0.3,0.31,3.24,3.28,0.177,-0.823,0.081,3768,41071,0.081,1873,578,45692.100000000006,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,607.0,0.14,0.15,4.06,4.15,0.1,-0.9,0.057,2128,14831,0.057,2011,423,23592.3,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,608.0,0.06,0.07,4.97,5.07,0.051,-0.949,0.035,14904,11509,0.035,1563,136,57634.500000000015,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,609.0,0.03,0.04,5.93,6.05,0.029,-0.971,0.021,9763,4047,0.021,571,57,21701.400000000005,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,610.0,0.01,0.02,6.87,7.11,0.013,-0.986,0.011,22377,4311,0.011,719,82,25405.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,611.0,0.0,0.01,7.85,8.12,0.005,-0.995,0.005,3920,3138,0.005,175,1,2047.5,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,612.0,0.0,0.01,8.87,9.1,0.005,-0.995,0.004,6655,243,0.004,25,7,2672.0000000000005,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,613.0,0.0,0.01,9.84,10.12,0.004,-0.996,0.003,6493,223,0.003,2,0,1948.5,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,614.0,0.0,0.01,10.84,11.12,0.004,-0.996,0.003,2936,119,0.003,16,0,885.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,615.0,0.0,0.01,11.87,12.1,0.004,-0.996,0.002,3708,9,0.002,4,10,742.4000000000001,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,616.0,0.0,0.01,12.84,13.11,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,617.0,0.0,0.01,13.84,14.11,0.003,-0.997,0.002,1617,58,0.002,1,0,323.6,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,618.0,0.0,0.01,14.83,15.1,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,619.0,0.0,0.01,15.83,16.1,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,620.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,1630,173,0.001,502,0,213.2,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,621.0,0.0,0.01,17.83,18.1,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,622.0,0.0,0.01,18.83,19.11,0.003,-0.997,0.001,1309,101,0.001,23,0,133.2,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,623.0,0.0,0.01,19.83,20.11,0.002,-0.998,0.001,0,251,0.001,0,0,0.0,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,624.0,0.0,0.01,20.83,21.11,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,625.0,0.0,0.01,21.83,22.11,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,630.0,0.0,0.01,25.7,28.0,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,635.0,0.0,0.01,30.56,33.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1146653.9999999998]
["2025-02-10T09:38:10.000000000",603.035,640.0,0.0,0.01,35.97,38.0,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1146653.9999999998]
["2025-02-10T09:38:21.000000000",602.965,578.0,23.73,26.48,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,579.0,23.84,24.11,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,580.0,22.85,23.11,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,581.0,21.84,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,582.0,20.84,21.11,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,583.0,19.83,20.11,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,181,56.6,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,584.0,18.84,19.12,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,800,134.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,585.0,17.85,18.12,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,530,612.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,586.0,16.85,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1602,220.2,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,587.0,15.85,16.12,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,588.0,14.85,15.12,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,209,1540.8,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,589.0,13.85,14.13,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1859,676.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,590.0,12.9,13.13,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2819,3755.5,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,591.0,11.91,12.14,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,933,933.6,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,592.0,10.94,11.09,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1504,7076.8,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,593.0,9.96,10.1,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,2321,2700.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,594.0,8.97,9.12,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2420,2737.4999999999995,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,595.0,8.0,8.14,0.09,0.1,0.953,-0.047,0.02,1285,48,0.02,11302,2993,25174.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,596.0,7.04,7.17,0.12,0.13,0.938,-0.062,0.027,438,48,0.027,5646,3419,16426.8,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,597.0,6.1,6.21,0.17,0.18,0.914,-0.086,0.035,647,69,0.035,9227,6534,34559.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,598.0,5.21,5.26,0.25,0.26,0.88,-0.12,0.046,951,323,0.046,2166,12085,14338.2,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,599.0,4.33,4.37,0.37,0.38,0.835,-0.165,0.059,1896,828,0.06,5493,12882,44144.4,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,600.0,3.49,3.53,0.53,0.54,0.778,-0.222,0.074,5336,767,0.074,6763,21506,89532.6,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,601.0,2.71,2.75,0.75,0.76,0.702,-0.298,0.089,6364,2752,0.089,8167,15996,129325.9,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,602.0,2.01,2.03,1.05,1.06,0.611,-0.389,0.102,7868,4957,0.103,5444,26917,136326.8,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,603.0,1.42,1.43,1.44,1.45,0.506,-0.494,0.11,5900,10110,0.111,1955,26682,86600.5,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,604.0,0.92,0.94,1.96,1.97,0.391,-0.608,0.112,10388,28429,0.111,4858,17689,170269.40000000002,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,605.0,0.55,0.56,2.57,2.6,0.278,-0.722,0.102,14382,32459,0.101,4954,3579,196731.8,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,606.0,0.3,0.31,3.3,3.34,0.178,-0.822,0.082,3768,41935,0.081,1873,642,46068.9,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,607.0,0.14,0.15,4.12,4.22,0.1,-0.897,0.057,2128,14870,0.054,2011,427,22989.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,608.0,0.06,0.07,5.02,5.14,0.052,-0.94,0.035,14904,11548,0.027,1563,139,56384.10000000001,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,609.0,0.03,0.04,5.99,6.13,0.029,-0.953,0.021,9763,4092,0.006,571,57,20844.9,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,610.0,0.01,0.02,6.9,7.14,0.014,-1.0,0.011,22377,4316,0.0,719,82,24614.7,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,611.0,0.0,0.01,7.9,8.19,0.005,-1.0,0.005,3920,3145,0.0,175,1,1960.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,612.0,0.0,0.01,8.9,9.13,0.005,-1.0,0.004,6655,245,0.0,25,7,2662.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,613.0,0.0,0.01,9.9,10.17,0.004,-1.0,0.003,6493,223,0.0,2,0,1947.9,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,614.0,0.0,0.01,10.9,11.17,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,615.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,616.0,0.0,0.01,12.9,13.18,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,617.0,0.0,0.01,13.89,14.17,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,618.0,0.0,0.01,14.89,15.17,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,619.0,0.0,0.01,15.89,16.17,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,620.0,0.0,0.01,16.89,17.17,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,621.0,0.0,0.01,17.89,18.17,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,622.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,623.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,624.0,0.0,0.01,20.89,21.17,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,625.0,0.0,0.01,21.89,22.17,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,630.0,0.0,0.01,25.7,28.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1146345.3999999997]
["2025-02-10T09:38:21.000000000",602.965,635.0,0.0,0.01,31.39,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1146345.3999999997]
["2025-02-10T09:38:32.000000000",603.045,579.0,23.89,24.2,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,580.0,22.93,23.2,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,581.0,21.93,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,582.0,20.94,21.2,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,583.0,19.94,20.2,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,181,56.6,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,584.0,18.94,19.21,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,800,134.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,585.0,17.94,18.21,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,530,612.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,586.0,16.94,17.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1602,220.2,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,587.0,15.95,16.21,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,588.0,14.95,15.2,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,212,1540.8,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,589.0,13.91,14.21,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1861,676.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,590.0,12.96,13.19,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2819,3755.5,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,591.0,11.96,12.22,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,934,933.6,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,592.0,11.01,11.16,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1508,7076.8,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,593.0,10.02,10.17,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,2327,2700.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,594.0,9.04,9.19,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2443,2737.4999999999995,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,595.0,8.07,8.19,0.09,0.1,0.953,-0.047,0.02,1285,48,0.02,11302,3013,25174.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,596.0,7.13,7.24,0.12,0.13,0.938,-0.062,0.027,438,48,0.027,5646,3421,16426.8,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,597.0,6.16,6.27,0.17,0.18,0.914,-0.086,0.035,647,69,0.035,9227,6720,34559.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,598.0,5.27,5.32,0.24,0.25,0.88,-0.12,0.046,951,324,0.046,2166,12174,14338.2,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,599.0,4.38,4.43,0.35,0.36,0.835,-0.165,0.059,1896,828,0.06,5493,13075,44144.4,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,600.0,3.54,3.58,0.5,0.51,0.778,-0.222,0.074,5336,793,0.074,6763,21705,89532.6,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,601.0,2.76,2.79,0.72,0.73,0.702,-0.298,0.089,6364,2754,0.089,8167,16111,129325.9,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,602.0,2.06,2.08,1.01,1.02,0.611,-0.389,0.102,7868,5029,0.103,5444,28153,136326.8,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,603.0,1.45,1.46,1.41,1.42,0.506,-0.494,0.11,5900,10225,0.111,1955,26991,86600.5,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,604.0,0.96,0.97,1.9,1.93,0.391,-0.608,0.112,10388,28846,0.111,4858,17834,170269.40000000002,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,605.0,0.57,0.58,2.51,2.55,0.278,-0.722,0.102,14382,33043,0.101,4954,3588,196731.8,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,606.0,0.31,0.32,3.24,3.28,0.178,-0.822,0.082,3768,42503,0.081,1873,653,46068.9,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,607.0,0.14,0.15,4.04,4.1,0.1,-0.897,0.057,2128,14940,0.054,2011,428,22989.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,608.0,0.06,0.07,4.97,5.08,0.052,-0.94,0.035,14904,11628,0.027,1563,140,56384.10000000001,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,609.0,0.03,0.04,5.92,6.06,0.029,-0.953,0.021,9763,4183,0.006,571,57,20844.9,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,610.0,0.01,0.02,6.8,7.09,0.014,-1.0,0.011,22377,4331,0.0,719,82,24614.7,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,611.0,0.0,0.01,7.81,8.12,0.005,-1.0,0.005,3920,3149,0.0,175,1,1960.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,612.0,0.0,0.01,8.84,9.08,0.005,-1.0,0.004,6655,245,0.0,25,7,2662.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,613.0,0.0,0.01,9.81,10.08,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,614.0,0.0,0.01,10.81,11.11,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,615.0,0.0,0.01,11.87,12.07,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,616.0,0.0,0.01,12.81,13.11,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,617.0,0.0,0.01,13.8,14.11,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,618.0,0.0,0.01,14.8,15.11,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,619.0,0.0,0.01,15.8,16.11,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,620.0,0.0,0.01,16.8,17.11,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,621.0,0.0,0.01,17.8,18.11,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,622.0,0.0,0.01,18.8,19.11,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,623.0,0.0,0.01,19.8,20.11,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,624.0,0.0,0.01,20.8,21.11,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,625.0,0.0,0.01,21.8,22.11,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,630.0,0.0,0.01,25.5,28.27,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,635.0,0.0,0.01,30.56,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1146314.9999999998]
["2025-02-10T09:38:32.000000000",603.045,640.0,0.0,0.01,35.59,38.27,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1146314.9999999998]
["2025-02-10T09:38:43.000000000",603.08,579.0,23.96,24.21,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,580.0,22.96,23.21,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,581.0,21.96,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,582.0,20.97,21.21,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,583.0,19.97,20.21,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,181,56.6,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,584.0,18.97,19.22,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,800,134.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,585.0,17.97,18.22,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,530,612.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,586.0,16.97,17.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1602,220.2,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,587.0,15.97,16.22,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,588.0,14.98,15.22,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,214,1540.8,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,589.0,13.94,14.22,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1870,676.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,590.0,12.98,13.23,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2819,3755.5,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,591.0,11.99,12.23,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,934,933.6,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,592.0,11.06,11.19,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1510,7076.8,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,593.0,10.06,10.2,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,2329,2700.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,594.0,9.08,9.21,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2444,2737.4999999999995,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,595.0,8.11,8.23,0.09,0.1,0.953,-0.047,0.02,1285,48,0.02,11302,3491,25174.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,596.0,7.14,7.26,0.12,0.13,0.938,-0.062,0.026,438,48,0.026,5646,3440,15818.4,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,597.0,6.19,6.31,0.16,0.17,0.915,-0.085,0.035,647,72,0.035,9227,6842,34559.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,598.0,5.3,5.35,0.24,0.25,0.883,-0.117,0.046,951,328,0.046,2166,12320,14338.2,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,599.0,4.41,4.45,0.34,0.35,0.838,-0.162,0.059,1896,829,0.059,5493,13143,43595.1,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,600.0,3.56,3.61,0.5,0.51,0.78,-0.22,0.074,5336,855,0.074,6763,21976,89532.6,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,601.0,2.78,2.81,0.71,0.72,0.704,-0.296,0.089,6364,2766,0.089,8167,16370,129325.9,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,602.0,2.07,2.1,1.0,1.01,0.613,-0.387,0.103,7868,5058,0.103,5444,28762,137113.6,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,603.0,1.46,1.48,1.38,1.39,0.507,-0.493,0.111,5900,10476,0.111,1955,27170,87190.5,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,604.0,0.96,0.97,1.87,1.89,0.394,-0.606,0.111,10388,29434,0.111,4858,17970,169230.6,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,605.0,0.58,0.59,2.48,2.52,0.282,-0.718,0.101,14382,33416,0.101,4954,3891,195293.6,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,606.0,0.31,0.32,3.21,3.25,0.181,-0.818,0.082,3768,42964,0.081,1873,654,46068.9,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,607.0,0.15,0.16,4.03,4.07,0.1,-0.897,0.057,2128,15037,0.054,2011,531,22989.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,608.0,0.06,0.07,4.93,5.03,0.052,-0.939,0.035,14904,11858,0.027,1563,140,56384.10000000001,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,609.0,0.03,0.04,5.88,6.01,0.029,-0.953,0.021,9763,4184,0.006,571,58,20844.9,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,610.0,0.01,0.02,6.79,7.06,0.014,-1.0,0.011,22377,4382,0.0,719,82,24614.7,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,611.0,0.0,0.01,7.8,8.09,0.005,-1.0,0.005,3920,3159,0.0,175,1,1960.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,612.0,0.0,0.01,8.8,9.05,0.005,-1.0,0.004,6655,245,0.0,25,7,2662.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,613.0,0.0,0.01,9.8,10.09,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,614.0,0.0,0.01,10.8,11.08,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,615.0,0.0,0.01,11.8,12.04,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,616.0,0.0,0.01,12.79,13.08,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,617.0,0.0,0.01,13.79,14.08,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,618.0,0.0,0.01,14.79,15.08,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,619.0,0.0,0.01,15.79,16.08,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,620.0,0.0,0.01,16.79,17.08,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,621.0,0.0,0.01,17.79,18.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,622.0,0.0,0.01,18.79,19.08,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,623.0,0.0,0.01,19.79,20.08,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,624.0,0.0,0.01,20.79,21.08,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,625.0,0.0,0.01,21.79,22.08,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,630.0,0.0,0.01,26.03,28.27,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,635.0,0.0,0.01,30.56,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1144057.0999999996]
["2025-02-10T09:38:43.000000000",603.08,640.0,0.0,0.01,36.05,38.27,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1144057.0999999996]
["2025-02-10T09:38:55.000000000",603.13,579.0,23.98,24.27,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,580.0,22.98,23.27,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,581.0,21.98,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,582.0,20.98,21.28,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,583.0,19.98,20.28,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,181,56.6,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,584.0,18.98,19.28,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,900,134.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,585.0,17.99,18.28,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,531,612.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,586.0,16.99,17.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1603,220.2,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,587.0,15.99,16.28,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,588.0,14.99,15.29,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,214,1540.8,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,589.0,13.99,14.29,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1870,676.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,590.0,13.0,13.23,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2827,3755.5,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,591.0,12.0,12.3,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,937,933.6,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,592.0,11.1,11.25,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1510,7076.8,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,593.0,10.12,10.26,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,2333,2700.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,594.0,9.13,9.27,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2445,2737.4999999999995,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,595.0,8.15,8.29,0.09,0.1,0.953,-0.047,0.02,1285,48,0.02,11302,3501,25174.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,596.0,7.19,7.32,0.12,0.13,0.938,-0.062,0.026,438,48,0.026,5646,3446,15818.4,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,597.0,6.25,6.35,0.16,0.17,0.918,-0.082,0.035,647,72,0.035,9227,6851,34559.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,598.0,5.34,5.39,0.24,0.25,0.883,-0.117,0.046,951,328,0.046,2166,12628,14338.2,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,599.0,4.45,4.5,0.34,0.35,0.84,-0.159,0.059,1896,830,0.059,5493,13202,43595.1,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,600.0,3.6,3.64,0.49,0.5,0.78,-0.22,0.074,5336,862,0.074,6763,22097,89532.6,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,601.0,2.82,2.85,0.69,0.7,0.706,-0.294,0.09,6364,2780,0.09,8167,16539,130779.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,602.0,2.1,2.13,0.98,0.99,0.613,-0.386,0.103,7868,5092,0.103,5444,28887,137113.6,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,603.0,1.49,1.5,1.36,1.37,0.508,-0.492,0.111,5900,10856,0.111,1955,27302,87190.5,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,604.0,0.98,0.99,1.84,1.86,0.395,-0.605,0.111,10388,29695,0.111,4858,17993,169230.6,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,605.0,0.59,0.6,2.45,2.48,0.282,-0.717,0.101,14382,33804,0.101,4954,3901,195293.6,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,606.0,0.32,0.33,3.17,3.21,0.181,-0.818,0.082,3768,43239,0.081,1873,674,46068.9,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,607.0,0.15,0.16,3.99,4.06,0.105,-0.892,0.058,2128,15079,0.055,2011,634,23402.9,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,608.0,0.06,0.07,4.88,4.98,0.052,-0.939,0.035,14904,11902,0.026,1563,140,56227.80000000001,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,609.0,0.03,0.04,5.85,5.97,0.029,-0.952,0.021,9763,4193,0.006,571,58,20844.9,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,610.0,0.01,0.02,6.79,7.04,0.014,-1.0,0.011,22377,4385,0.0,719,82,24614.7,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,611.0,0.0,0.01,7.74,8.04,0.005,-1.0,0.005,3920,3182,0.0,175,1,1960.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,612.0,0.0,0.01,8.8,9.03,0.005,-1.0,0.004,6655,255,0.0,25,7,2662.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,613.0,0.0,0.01,9.73,10.03,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,614.0,0.0,0.01,10.73,11.03,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,615.0,0.0,0.01,11.8,12.03,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,616.0,0.0,0.01,12.73,13.03,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,617.0,0.0,0.01,13.73,14.03,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,618.0,0.0,0.01,14.73,15.03,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,619.0,0.0,0.01,15.73,16.03,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,620.0,0.0,0.01,16.73,17.03,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,621.0,0.0,0.01,17.73,18.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,622.0,0.0,0.01,18.73,19.03,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,623.0,0.0,0.01,19.73,20.03,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,624.0,0.0,0.01,20.73,21.03,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,625.0,0.0,0.01,21.73,22.03,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,630.0,0.0,0.01,25.63,27.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,635.0,0.0,0.01,30.56,32.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1146138.5999999994]
["2025-02-10T09:38:55.000000000",603.13,640.0,0.0,0.01,35.59,37.48,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1146138.5999999994]
["2025-02-10T09:39:06.000000000",603.15,579.0,24.0,24.28,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,35,131.2,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,580.0,23.03,23.26,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,581.0,22.0,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,582.0,21.0,21.28,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,583.0,20.0,20.29,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,584.0,19.0,19.29,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,900,134.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,585.0,18.0,18.27,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,531,612.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,586.0,17.01,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1603,220.2,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,587.0,16.01,16.29,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,588.0,15.01,15.27,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,221,1540.8,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,589.0,14.01,14.3,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1870,676.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,590.0,13.02,13.28,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2973,3755.5,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,591.0,12.08,12.31,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,1094,933.6,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,592.0,11.11,11.25,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1512,7076.8,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,593.0,10.12,10.26,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,4721,2700.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,594.0,9.13,9.27,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2669,2737.4999999999995,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,595.0,8.16,8.29,0.08,0.09,0.957,-0.043,0.019,1285,51,0.019,11302,3511,23915.3,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,596.0,7.2,7.32,0.11,0.12,0.941,-0.059,0.025,438,48,0.025,5646,3455,15210.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,597.0,6.25,6.34,0.15,0.16,0.922,-0.078,0.034,647,74,0.034,9227,7065,33571.6,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,598.0,5.37,5.4,0.22,0.23,0.89,-0.11,0.045,951,331,0.045,2166,12665,14026.499999999998,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,599.0,4.47,4.5,0.33,0.34,0.844,-0.156,0.058,1896,834,0.058,5493,13286,42856.2,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,600.0,3.62,3.64,0.47,0.48,0.788,-0.212,0.073,5336,863,0.073,6763,22512,88322.69999999998,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,601.0,2.82,2.84,0.68,0.69,0.713,-0.287,0.089,6364,2787,0.089,8167,17239,129325.9,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,602.0,2.1,2.12,0.96,0.97,0.623,-0.377,0.104,7868,5139,0.104,5444,30427,138444.8,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,603.0,1.48,1.49,1.34,1.35,0.516,-0.484,0.113,5900,11278,0.113,1955,27677,88761.5,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,604.0,0.98,0.99,1.82,1.84,0.401,-0.599,0.113,10388,31594,0.113,4858,18113,172279.80000000002,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,605.0,0.59,0.6,2.43,2.45,0.286,-0.714,0.104,14382,34677,0.103,4954,4143,200599.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,606.0,0.32,0.33,3.15,3.18,0.186,-0.813,0.084,3768,43664,0.083,1873,683,47197.1,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,607.0,0.15,0.16,3.97,4.05,0.106,-0.892,0.059,2128,15363,0.056,2011,635,23816.8,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,608.0,0.06,0.07,4.87,4.98,0.052,-0.939,0.036,14904,12093,0.027,1563,140,57874.5,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,609.0,0.03,0.04,5.83,5.96,0.029,-0.952,0.022,9763,4195,0.007,571,58,21878.300000000003,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,610.0,0.01,0.02,6.75,6.97,0.014,-1.0,0.011,22377,4392,0.0,719,82,24614.7,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,611.0,0.0,0.01,7.75,8.02,0.005,-1.0,0.005,3920,3183,0.0,175,1,1960.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,612.0,0.0,0.01,8.75,8.96,0.005,-1.0,0.004,6655,255,0.0,25,7,2662.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,613.0,0.0,0.01,9.75,10.01,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,614.0,0.0,0.01,10.72,11.01,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,615.0,0.0,0.01,11.75,12.01,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,616.0,0.0,0.01,12.72,13.01,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,617.0,0.0,0.01,13.72,14.01,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,618.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,619.0,0.0,0.01,15.72,16.01,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,620.0,0.0,0.01,16.72,17.01,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,621.0,0.0,0.01,17.72,18.01,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,622.0,0.0,0.01,18.72,19.01,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,623.0,0.0,0.01,19.72,20.01,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,624.0,0.0,0.01,20.72,21.01,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,625.0,0.0,0.01,21.72,22.01,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,630.0,0.0,0.01,25.23,28.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,635.0,0.0,0.01,30.24,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155049.4999999998]
["2025-02-10T09:39:06.000000000",603.15,640.0,0.0,0.01,35.23,38.28,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,579.0,24.04,24.28,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,580.0,23.05,23.28,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,581.0,22.04,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,582.0,21.04,21.29,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,583.0,20.0,20.29,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,584.0,19.04,19.29,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1052,134.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,585.0,18.06,18.29,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,532,612.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,586.0,17.05,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1603,220.2,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,587.0,16.05,16.29,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,176,229.2,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,588.0,15.06,15.3,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,221,1540.8,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,589.0,14.02,14.3,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1926,676.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,590.0,13.07,13.3,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2976,3755.5,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,591.0,12.08,12.31,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,1105,933.6,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,592.0,11.12,11.26,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1518,7076.8,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,593.0,10.13,10.27,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,4723,2700.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,594.0,9.15,9.28,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2679,2737.4999999999995,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,595.0,8.17,8.3,0.08,0.09,0.957,-0.043,0.019,1285,51,0.019,11302,3522,23915.3,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,596.0,7.2,7.33,0.11,0.12,0.941,-0.059,0.025,438,48,0.025,5646,3459,15210.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,597.0,6.26,6.37,0.15,0.16,0.922,-0.078,0.034,647,74,0.034,9227,7068,33571.6,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,598.0,5.36,5.41,0.22,0.23,0.89,-0.11,0.045,951,331,0.045,2166,12686,14026.499999999998,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,599.0,4.46,4.51,0.32,0.33,0.844,-0.156,0.058,1896,844,0.058,5493,13484,42856.2,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,600.0,3.61,3.66,0.47,0.48,0.788,-0.212,0.073,5336,886,0.073,6763,22582,88322.69999999998,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,601.0,2.82,2.86,0.68,0.69,0.713,-0.287,0.089,6364,2789,0.089,8167,17388,129325.9,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,602.0,2.11,2.13,0.95,0.97,0.623,-0.377,0.104,7868,5179,0.104,5444,30563,138444.8,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,603.0,1.48,1.5,1.34,1.35,0.516,-0.484,0.113,5900,11471,0.113,1955,27884,88761.5,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,604.0,0.98,0.99,1.82,1.84,0.401,-0.599,0.113,10388,31812,0.113,4858,18154,172279.80000000002,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,605.0,0.59,0.6,2.42,2.46,0.286,-0.714,0.104,14382,34830,0.103,4954,4164,200599.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,606.0,0.32,0.33,3.14,3.19,0.186,-0.813,0.084,3768,43853,0.083,1873,685,47197.1,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,607.0,0.15,0.16,3.96,4.03,0.106,-0.892,0.059,2128,15502,0.056,2011,635,23816.8,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,608.0,0.06,0.07,4.86,4.97,0.052,-0.939,0.036,14904,12363,0.027,1563,144,57874.5,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,609.0,0.03,0.04,5.81,5.95,0.029,-0.952,0.022,9763,4207,0.007,571,58,21878.300000000003,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,610.0,0.01,0.02,6.72,6.97,0.014,-1.0,0.011,22377,4427,0.0,719,82,24614.7,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,611.0,0.0,0.01,7.73,8.01,0.005,-1.0,0.005,3920,3208,0.0,175,1,1960.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,612.0,0.0,0.01,8.75,8.96,0.005,-1.0,0.004,6655,255,0.0,25,7,2662.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,613.0,0.0,0.01,9.72,10.01,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,614.0,0.0,0.01,10.72,11.01,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,615.0,0.0,0.01,11.72,11.96,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,616.0,0.0,0.01,12.72,13.01,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,617.0,0.0,0.01,13.72,14.0,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,618.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,619.0,0.0,0.01,15.72,16.0,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,620.0,0.0,0.01,16.72,16.96,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,621.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,622.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,623.0,0.0,0.01,19.72,20.0,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,624.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,625.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,630.0,0.0,0.01,26.23,28.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,635.0,0.0,0.01,31.24,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155049.4999999998]
["2025-02-10T09:39:17.000000000",603.15,640.0,0.0,0.01,36.22,38.28,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155049.4999999998]
["2025-02-10T09:39:29.000000000",603.21,579.0,24.06,24.34,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,580.0,23.06,23.34,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,581.0,22.06,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,582.0,21.06,21.34,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,583.0,20.06,20.34,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,584.0,19.06,19.35,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1052,134.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,585.0,18.07,18.35,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,577,612.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,586.0,17.07,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1603,220.2,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,587.0,16.07,16.35,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,180,229.2,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,588.0,15.07,15.35,0.01,0.02,0.993,-0.007,0.003,41,1,0.003,5095,221,1540.8,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,589.0,14.08,14.36,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,1928,676.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,590.0,13.08,13.36,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,2976,3755.5,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,591.0,12.09,12.37,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,1106,933.6,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,592.0,11.18,11.32,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1518,7076.8,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,593.0,10.19,10.32,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,4744,2700.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,594.0,9.21,9.35,0.06,0.07,0.967,-0.033,0.015,235,12,0.015,1590,2680,2737.4999999999995,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,595.0,8.22,8.36,0.08,0.09,0.957,-0.043,0.019,1285,51,0.019,11302,3539,23915.3,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,596.0,7.26,7.39,0.11,0.12,0.942,-0.058,0.025,438,48,0.025,5646,3469,15210.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,597.0,6.31,6.41,0.15,0.16,0.922,-0.078,0.033,647,74,0.033,9227,7070,32584.200000000004,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,598.0,5.41,5.46,0.22,0.23,0.89,-0.11,0.044,951,331,0.044,2166,12715,13714.799999999996,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,599.0,4.51,4.56,0.32,0.33,0.848,-0.152,0.057,1896,844,0.058,5493,13515,42666.6,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,600.0,3.66,3.69,0.46,0.47,0.79,-0.211,0.073,5336,901,0.073,6763,22614,88322.69999999998,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,601.0,2.86,2.89,0.66,0.67,0.717,-0.283,0.089,6364,2790,0.089,8167,17472,129325.9,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,602.0,2.14,2.16,0.93,0.94,0.627,-0.374,0.103,7868,5187,0.103,5444,30814,137113.6,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,603.0,1.52,1.53,1.3,1.31,0.521,-0.48,0.112,5900,11661,0.112,1955,28084,87976.00000000001,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,604.0,1.0,1.01,1.78,1.8,0.406,-0.594,0.113,10388,32168,0.113,4858,18220,172279.80000000002,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,605.0,0.6,0.61,2.37,2.41,0.29,-0.71,0.104,14382,35032,0.104,4954,4165,201094.4,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,606.0,0.32,0.33,3.09,3.13,0.188,-0.812,0.085,3768,44887,0.084,1873,685,47761.20000000001,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,607.0,0.15,0.16,3.91,3.98,0.106,-0.891,0.06,2128,15638,0.057,2011,635,24230.7,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,608.0,0.06,0.07,4.8,4.91,0.052,-0.939,0.036,14904,12475,0.028,1563,145,58030.8,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,609.0,0.03,0.04,5.77,5.89,0.03,-0.953,0.022,9763,4215,0.007,571,58,21878.300000000003,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,610.0,0.01,0.02,6.72,6.96,0.014,-1.0,0.011,22377,4433,0.0,719,82,24614.7,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,611.0,0.0,0.01,7.7,7.95,0.005,-1.0,0.005,3920,3417,0.0,175,1,1960.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,612.0,0.0,0.01,8.75,8.95,0.005,-1.0,0.004,6655,255,0.0,25,7,2662.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,613.0,0.0,0.01,9.7,9.95,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,614.0,0.0,0.01,10.7,10.95,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,615.0,0.0,0.01,11.72,11.95,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,616.0,0.0,0.01,12.69,12.95,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,617.0,0.0,0.01,13.69,13.94,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,618.0,0.0,0.01,14.66,14.94,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,619.0,0.0,0.01,15.66,15.94,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,620.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,621.0,0.0,0.01,17.69,17.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,622.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,623.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,624.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,625.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,630.0,0.0,0.01,25.63,28.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,635.0,0.0,0.01,30.62,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1153073.7999999998]
["2025-02-10T09:39:29.000000000",603.21,640.0,0.0,0.01,35.62,38.28,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1153073.7999999998]
["2025-02-10T09:39:40.000000000",603.24,579.0,24.08,24.39,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,580.0,23.09,23.35,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,581.0,22.09,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,0,234.90000000000003,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,582.0,21.09,21.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,583.0,20.09,20.39,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,182,48.1,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,584.0,19.09,19.4,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1052,117.6,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,585.0,18.1,18.36,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,578,599.8000000000001,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,586.0,17.1,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1603,220.2,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,587.0,16.1,16.38,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,181,204.9,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,588.0,15.1,15.36,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,221,1528.5,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,589.0,14.1,14.37,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,2927,612.8,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,590.0,13.11,13.37,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,2979,3444.5,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,591.0,12.11,12.39,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,1106,734.4,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,592.0,11.21,11.36,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,1521,5989.6,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,593.0,10.22,10.36,0.04,0.05,0.956,-0.023,0.001,223,6,0.011,2027,4769,2251.9999999999995,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,594.0,9.23,9.37,0.06,0.07,0.953,-0.033,0.007,235,14,0.015,1590,2686,2549.4999999999995,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,595.0,8.25,8.37,0.08,0.09,0.946,-0.043,0.013,1285,51,0.019,11302,3753,23144.3,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,596.0,7.29,7.42,0.11,0.12,0.935,-0.058,0.021,438,48,0.025,5646,3590,15034.8,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,597.0,6.33,6.44,0.15,0.16,0.918,-0.078,0.03,647,124,0.033,9227,7198,32390.10000000001,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,598.0,5.44,5.49,0.22,0.23,0.888,-0.11,0.042,951,331,0.044,2166,12720,13524.6,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,599.0,4.54,4.59,0.31,0.32,0.847,-0.152,0.056,1896,844,0.057,5493,13550,41927.7,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,600.0,3.68,3.73,0.45,0.46,0.791,-0.208,0.072,5336,908,0.073,6763,22666,87789.09999999999,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,601.0,2.88,2.92,0.65,0.66,0.717,-0.283,0.088,6364,2869,0.088,8167,17515,127872.8,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,602.0,2.16,2.18,0.92,0.93,0.628,-0.372,0.103,7868,5240,0.103,5444,31060,137113.6,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,603.0,1.53,1.54,1.29,1.3,0.521,-0.478,0.113,5900,11979,0.112,1955,28234,88566.00000000001,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,604.0,1.01,1.02,1.76,1.78,0.406,-0.593,0.113,10388,32595,0.113,4858,18256,172279.80000000002,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,605.0,0.61,0.62,2.35,2.39,0.292,-0.707,0.104,14382,35476,0.104,4954,4166,201094.4,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,606.0,0.33,0.34,3.07,3.1,0.188,-0.811,0.085,3768,45188,0.084,1873,689,47761.20000000001,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,607.0,0.15,0.16,3.88,3.94,0.106,-0.89,0.06,2128,15724,0.057,2011,635,24230.7,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,608.0,0.06,0.07,4.77,4.88,0.052,-0.938,0.036,14904,12511,0.027,1563,145,57874.5,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,609.0,0.03,0.04,5.74,5.86,0.03,-0.951,0.022,9763,4256,0.006,571,58,21821.2,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,610.0,0.01,0.02,6.65,6.93,0.014,-1.0,0.011,22377,4435,0.0,719,82,24614.7,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,611.0,0.0,0.01,7.66,7.93,0.005,-1.0,0.005,3920,3443,0.0,175,1,1960.0,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,612.0,0.0,0.01,8.66,8.92,0.005,-1.0,0.004,6655,255,0.0,25,7,2662.0,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,613.0,0.0,0.01,9.66,9.92,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,614.0,0.0,0.01,10.66,10.92,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,615.0,0.0,0.01,11.65,11.92,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,616.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,617.0,0.0,0.01,13.65,13.92,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,618.0,0.0,0.01,14.6,14.92,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,619.0,0.0,0.01,15.65,15.92,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,620.0,0.0,0.01,16.65,16.92,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,621.0,0.0,0.01,17.65,17.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,622.0,0.0,0.01,18.65,18.92,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,623.0,0.0,0.01,19.65,19.92,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,624.0,0.0,0.01,20.65,20.92,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,625.0,0.0,0.01,21.65,21.92,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,630.0,0.0,0.01,25.63,28.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,635.0,0.0,0.01,30.62,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1146995.5999999996]
["2025-02-10T09:39:40.000000000",603.24,640.0,0.0,0.01,36.15,37.39,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1146995.5999999996]
["2025-02-10T09:39:51.000000000",603.185,579.0,24.04,24.32,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,580.0,23.08,23.32,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,581.0,22.04,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,582.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,583.0,20.05,20.33,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,584.0,19.1,19.33,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1052,134.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,585.0,18.09,18.33,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,578,612.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,586.0,17.05,17.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1603,220.2,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,587.0,16.05,16.33,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,181,229.2,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,588.0,15.1,15.33,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,221,1540.8,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,589.0,14.06,14.34,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2944,676.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,590.0,13.1,13.34,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3040,3755.5,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,591.0,12.1,12.34,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,1106,933.6,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,592.0,11.16,11.31,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1521,7076.8,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,593.0,10.17,10.31,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,4769,2474.9999999999995,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,594.0,9.2,9.33,0.06,0.07,0.967,-0.033,0.015,235,14,0.015,1590,3216,2737.4999999999995,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,595.0,8.21,8.35,0.08,0.09,0.957,-0.043,0.019,1285,51,0.019,11302,3779,23915.3,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,596.0,7.24,7.37,0.11,0.12,0.942,-0.058,0.025,438,48,0.025,5646,3633,15210.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,597.0,6.3,6.41,0.15,0.16,0.922,-0.078,0.033,647,124,0.033,9227,7200,32584.200000000004,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,598.0,5.4,5.45,0.22,0.23,0.89,-0.11,0.044,951,331,0.044,2166,12757,13714.799999999996,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,599.0,4.5,4.55,0.32,0.33,0.848,-0.152,0.057,1896,845,0.057,5493,13697,42117.3,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,600.0,3.65,3.69,0.46,0.47,0.792,-0.208,0.073,5336,935,0.073,6763,22759,88322.69999999998,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,601.0,2.85,2.87,0.66,0.67,0.719,-0.281,0.089,6364,2875,0.089,8167,18092,129325.9,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,602.0,2.13,2.15,0.94,0.95,0.628,-0.372,0.103,7868,5435,0.103,5444,31330,137113.6,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,603.0,1.51,1.52,1.31,1.32,0.522,-0.478,0.113,5900,12306,0.113,1955,28566,88761.5,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,604.0,0.99,1.0,1.79,1.81,0.407,-0.593,0.114,10388,33129,0.113,4858,18334,173318.6,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,605.0,0.6,0.61,2.39,2.42,0.292,-0.707,0.104,14382,35890,0.104,4954,4187,201094.4,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,606.0,0.32,0.33,3.1,3.14,0.188,-0.811,0.085,3768,45778,0.084,1873,696,47761.20000000001,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,607.0,0.15,0.16,3.92,3.99,0.106,-0.891,0.06,2128,15953,0.057,2011,639,24230.7,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,608.0,0.06,0.07,4.82,4.93,0.052,-0.939,0.036,14904,12617,0.028,1563,145,58030.8,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,609.0,0.03,0.04,5.78,5.91,0.03,-0.952,0.022,9763,4726,0.007,571,63,21878.300000000003,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,610.0,0.01,0.02,6.68,6.93,0.014,-1.0,0.011,22377,4439,0.0,719,82,24614.7,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,611.0,0.0,0.01,7.69,7.97,0.005,-1.0,0.005,3920,3473,0.0,175,1,1960.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,612.0,0.0,0.01,8.69,8.93,0.005,-1.0,0.004,6655,255,0.0,25,8,2662.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,613.0,0.0,0.01,9.69,9.97,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,614.0,0.0,0.01,10.68,10.96,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,615.0,0.0,0.01,11.68,11.93,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,616.0,0.0,0.01,12.68,12.96,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,617.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,618.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,619.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,620.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,621.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,622.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,623.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,624.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,625.0,0.0,0.01,21.68,21.96,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,630.0,0.0,0.01,25.43,27.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,635.0,0.0,0.01,30.23,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1154123.7999999996]
["2025-02-10T09:39:51.000000000",603.185,640.0,0.0,0.01,35.23,38.28,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,579.0,24.02,24.31,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,580.0,23.02,23.26,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,581.0,22.02,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,0,234.90000000000003,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,582.0,21.02,21.32,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,583.0,20.03,20.32,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,584.0,19.03,19.29,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1152,134.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,585.0,18.03,18.27,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,587,612.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,586.0,17.03,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1604,220.2,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,587.0,16.03,16.33,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,202,229.2,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,588.0,15.04,15.27,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,221,1540.8,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,589.0,14.04,14.3,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2944,676.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,590.0,13.04,13.28,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3079,3755.5,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,591.0,12.05,12.31,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,1209,933.6,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,592.0,11.14,11.27,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1560,7076.8,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,593.0,10.15,10.28,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,4777,2474.9999999999995,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,594.0,9.19,9.29,0.06,0.07,0.967,-0.033,0.015,235,14,0.015,1590,3467,2737.4999999999995,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,595.0,8.19,8.31,0.08,0.09,0.957,-0.043,0.019,1285,51,0.019,11302,3895,23915.3,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,596.0,7.23,7.34,0.11,0.12,0.942,-0.058,0.025,438,48,0.025,5646,3665,15210.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,597.0,6.29,6.39,0.15,0.16,0.922,-0.078,0.033,647,124,0.033,9227,7410,32584.200000000004,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,598.0,5.38,5.43,0.23,0.24,0.89,-0.11,0.044,951,331,0.044,2166,12820,13714.799999999996,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,599.0,4.48,4.53,0.33,0.34,0.848,-0.152,0.057,1896,845,0.057,5493,13737,42117.3,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,600.0,3.63,3.67,0.47,0.48,0.792,-0.208,0.073,5336,940,0.073,6763,22874,88322.69999999998,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,601.0,2.84,2.86,0.67,0.68,0.719,-0.281,0.089,6364,2888,0.089,8167,18105,129325.9,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,602.0,2.12,2.14,0.95,0.96,0.628,-0.372,0.103,7868,5445,0.103,5444,31394,137113.6,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,603.0,1.5,1.51,1.33,1.34,0.522,-0.478,0.113,5900,12388,0.113,1955,28628,88761.5,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,604.0,0.99,1.0,1.81,1.83,0.407,-0.593,0.114,10388,33459,0.113,4858,18614,173318.6,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,605.0,0.59,0.6,2.41,2.44,0.292,-0.707,0.104,14382,36127,0.104,4954,4188,201094.4,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,606.0,0.32,0.33,3.12,3.16,0.188,-0.811,0.085,3768,46170,0.084,1873,696,47761.20000000001,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,607.0,0.15,0.16,3.94,4.02,0.106,-0.891,0.06,2128,16094,0.057,2011,639,24230.7,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,608.0,0.06,0.07,4.85,4.95,0.053,-0.939,0.036,14904,12700,0.028,1563,145,58030.8,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,609.0,0.03,0.04,5.79,5.92,0.03,-0.952,0.022,9763,4732,0.007,571,63,21878.300000000003,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,610.0,0.01,0.02,6.74,7.0,0.014,-1.0,0.011,22377,4450,0.0,719,82,24614.7,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,611.0,0.0,0.01,7.75,7.99,0.005,-1.0,0.005,3920,3489,0.0,175,1,1960.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,612.0,0.0,0.01,8.75,8.99,0.005,-1.0,0.004,6655,255,0.0,25,9,2662.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,613.0,0.0,0.01,9.75,9.99,0.004,-1.0,0.003,6493,224,0.0,2,0,1947.9,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,614.0,0.0,0.01,10.72,10.98,0.004,-1.0,0.003,2936,119,0.0,16,0,880.8,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,615.0,0.0,0.01,11.75,11.98,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,616.0,0.0,0.01,12.72,12.98,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,617.0,0.0,0.01,13.69,13.98,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,618.0,0.0,0.01,14.69,14.98,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,619.0,0.0,0.01,15.69,15.98,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,620.0,0.0,0.01,16.74,16.98,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,621.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,622.0,0.0,0.01,18.72,18.98,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,623.0,0.0,0.01,19.72,19.98,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,624.0,0.0,0.01,20.72,20.98,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,625.0,0.0,0.01,21.72,21.98,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,630.0,0.0,0.01,26.24,28.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,635.0,0.0,0.01,31.22,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1154123.7999999996]
["2025-02-10T09:40:02.000000000",603.16,640.0,0.0,0.01,36.21,38.28,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1154123.7999999996]
["2025-02-10T09:40:13.000000000",603.065,579.0,23.89,24.19,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,580.0,22.96,23.19,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,581.0,21.89,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,582.0,20.89,21.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,26,94.4,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,583.0,19.89,20.2,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,182,48.1,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,584.0,18.89,19.2,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1153,117.6,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,585.0,17.9,18.2,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,587,599.8000000000001,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,586.0,16.97,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1605,220.2,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,587.0,15.9,16.2,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,202,204.9,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,588.0,14.9,15.2,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,256,1528.5,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,589.0,13.94,14.21,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,2944,612.8,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,590.0,12.95,13.21,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3119,3444.5,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,591.0,11.91,12.21,0.02,0.03,1.0,-0.013,0.0,332,1,0.006,1224,1210,734.4,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,592.0,11.02,11.16,0.03,0.04,1.0,-0.018,0.0,1359,1,0.008,7487,1562,5989.6,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,593.0,10.03,10.17,0.04,0.05,1.0,-0.023,0.0,223,6,0.011,2027,4857,2229.7,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,594.0,9.05,9.19,0.06,0.07,0.95,-0.033,0.007,235,15,0.015,1590,3476,2549.4999999999995,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,595.0,8.07,8.21,0.08,0.09,0.944,-0.044,0.013,1285,51,0.019,11302,3918,23144.3,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,596.0,7.11,7.24,0.11,0.12,0.933,-0.059,0.021,438,48,0.026,5646,3668,15599.4,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,597.0,6.16,6.28,0.16,0.17,0.913,-0.082,0.031,647,129,0.035,9227,7515,34300.200000000004,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,598.0,5.28,5.32,0.24,0.25,0.88,-0.117,0.044,951,331,0.046,2166,13071,14147.999999999998,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,599.0,4.39,4.42,0.35,0.36,0.836,-0.162,0.058,1896,861,0.059,5493,13775,43405.5,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,600.0,3.55,3.58,0.5,0.51,0.777,-0.222,0.074,5336,942,0.074,6763,23070,89532.6,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,601.0,2.76,2.79,0.71,0.72,0.703,-0.297,0.09,6364,2920,0.09,8167,18176,130779.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,602.0,2.06,2.07,1.0,1.01,0.611,-0.389,0.103,7868,5484,0.103,5444,31520,137113.6,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,603.0,1.45,1.46,1.39,1.4,0.506,-0.494,0.111,5900,12546,0.111,1955,28762,87190.5,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,604.0,0.95,0.96,1.89,1.9,0.39,-0.609,0.113,10388,33881,0.112,4858,18640,171794.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,605.0,0.57,0.58,2.51,2.52,0.276,-0.723,0.1,14382,36603,0.101,4954,4411,193855.4,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,606.0,0.3,0.31,3.23,3.26,0.177,-0.821,0.081,3768,46401,0.08,1873,701,45504.8,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,607.0,0.14,0.15,4.04,4.13,0.099,-0.896,0.056,2128,16176,0.053,2011,642,22575.1,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,608.0,0.06,0.07,4.96,5.06,0.051,-0.938,0.035,14904,12854,0.026,1563,146,56227.80000000001,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,609.0,0.03,0.04,5.9,6.05,0.029,-0.951,0.021,9763,4851,0.006,571,78,20844.9,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,610.0,0.01,0.02,6.84,7.06,0.014,-1.0,0.011,22377,4485,0.0,719,82,24614.7,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,611.0,0.0,0.01,7.82,8.13,0.005,-1.0,0.005,3920,3489,0.0,175,1,1960.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,612.0,0.0,0.01,8.82,9.05,0.005,-1.0,0.004,6655,255,0.0,25,9,2662.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,613.0,0.0,0.01,9.82,10.12,0.004,-1.0,0.003,6493,230,0.0,2,0,1947.9,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,614.0,0.0,0.01,10.82,11.12,0.004,-1.0,0.003,2936,120,0.0,16,0,880.8,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,615.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,616.0,0.0,0.01,12.81,13.12,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,617.0,0.0,0.01,13.81,14.12,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,618.0,0.0,0.01,14.81,15.12,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,619.0,0.0,0.01,15.81,16.12,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,620.0,0.0,0.01,16.81,17.08,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,621.0,0.0,0.01,17.81,18.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,622.0,0.0,0.01,18.81,19.08,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,623.0,0.0,0.01,19.81,20.08,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,624.0,0.0,0.01,20.81,21.08,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,625.0,0.0,0.01,21.81,22.08,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,630.0,0.0,0.01,25.43,28.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,635.0,0.0,0.01,30.36,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1140192.7999999998]
["2025-02-10T09:40:13.000000000",603.065,640.0,0.0,0.01,35.69,38.28,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1140192.7999999998]
["2025-02-10T09:40:25.000000000",603.015,579.0,23.93,24.17,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,580.0,22.96,23.17,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,581.0,21.94,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,582.0,20.94,21.17,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,583.0,19.94,20.17,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,584.0,18.92,19.18,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1153,134.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,585.0,17.94,18.18,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,587,612.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,586.0,16.9,17.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1605,220.2,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,587.0,15.95,16.18,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,202,229.2,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,588.0,14.95,15.18,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,256,1540.8,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,589.0,13.9,14.18,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2954,676.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,590.0,12.95,13.19,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3122,3755.5,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,591.0,11.96,12.19,0.02,0.03,0.987,-0.013,0.006,332,1,0.006,1224,1210,933.6,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,592.0,11.02,11.14,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1563,7076.8,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,593.0,10.03,10.15,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,4857,2474.9999999999995,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,594.0,9.05,9.17,0.06,0.07,0.967,-0.033,0.015,235,15,0.015,1590,3514,2737.4999999999995,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,595.0,8.07,8.19,0.08,0.09,0.956,-0.044,0.019,1285,51,0.019,11302,3920,23915.3,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,596.0,7.11,7.22,0.11,0.12,0.941,-0.059,0.026,438,48,0.026,5646,3736,15818.4,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,597.0,6.15,6.26,0.17,0.18,0.918,-0.082,0.034,647,133,0.034,9227,7554,33571.6,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,598.0,5.25,5.3,0.24,0.25,0.883,-0.117,0.046,951,331,0.046,2166,13306,14338.2,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,599.0,4.37,4.41,0.35,0.36,0.841,-0.159,0.059,1896,861,0.059,5493,13829,43595.1,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,600.0,3.52,3.57,0.51,0.52,0.78,-0.22,0.074,5336,942,0.074,6763,23150,89532.6,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,601.0,2.74,2.77,0.72,0.73,0.706,-0.294,0.09,6364,2952,0.09,8167,18208,130779.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,602.0,2.05,2.06,1.01,1.03,0.615,-0.385,0.103,7868,5506,0.103,5444,31656,137113.6,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,603.0,1.44,1.45,1.41,1.42,0.509,-0.491,0.112,5900,12661,0.112,1955,28939,87976.00000000001,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,604.0,0.94,0.95,1.91,1.93,0.395,-0.605,0.112,10388,34409,0.111,4858,18694,170269.40000000002,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,605.0,0.56,0.57,2.52,2.56,0.281,-0.719,0.102,14382,36805,0.102,4954,4485,197227.2,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,606.0,0.3,0.31,3.25,3.29,0.181,-0.818,0.082,3768,46508,0.082,1873,702,46256.2,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,607.0,0.14,0.15,4.07,4.16,0.101,-0.897,0.058,2128,16210,0.055,2011,642,23402.9,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,608.0,0.06,0.07,4.98,5.09,0.052,-0.941,0.035,14904,12858,0.027,1563,146,56384.10000000001,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,609.0,0.03,0.04,5.95,6.07,0.029,-0.954,0.021,9763,4911,0.007,571,78,20902.000000000004,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,610.0,0.01,0.02,6.84,7.13,0.014,-1.0,0.011,22377,4488,0.0,719,82,24614.7,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,611.0,0.0,0.01,7.85,8.13,0.005,-1.0,0.005,3920,3489,0.0,175,1,1960.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,612.0,0.0,0.01,8.84,9.05,0.005,-1.0,0.004,6655,255,0.0,25,9,2662.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,613.0,0.0,0.01,9.84,10.12,0.004,-1.0,0.003,6493,230,0.0,2,0,1947.9,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,614.0,0.0,0.01,10.84,11.12,0.004,-1.0,0.003,2936,120,0.0,16,0,880.8,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,615.0,0.0,0.01,11.84,12.07,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,616.0,0.0,0.01,12.84,13.12,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,617.0,0.0,0.01,13.83,14.12,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,618.0,0.0,0.01,14.83,15.12,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,619.0,0.0,0.01,15.83,16.12,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,620.0,0.0,0.01,16.83,17.12,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,621.0,0.0,0.01,17.83,18.12,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,622.0,0.0,0.01,18.83,19.12,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,623.0,0.0,0.01,19.83,20.12,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,624.0,0.0,0.01,20.83,21.12,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,625.0,0.0,0.01,21.83,22.12,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,630.0,0.0,0.01,25.43,28.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,635.0,0.0,0.01,31.34,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1147826.0999999996]
["2025-02-10T09:40:25.000000000",603.015,640.0,0.0,0.01,36.36,37.59,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1147826.0999999996]
["2025-02-10T09:40:36.000000000",602.995,578.0,24.42,26.58,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,579.0,23.88,24.14,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,580.0,22.88,23.13,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,581.0,21.88,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,582.0,20.85,21.14,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,26,96.8,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,583.0,19.85,20.15,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,584.0,18.88,19.15,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1154,134.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,585.0,17.89,18.15,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,588,612.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,586.0,16.89,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1605,220.2,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,587.0,15.89,16.15,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,202,229.2,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,588.0,14.89,15.14,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,256,1540.8,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,589.0,13.89,14.16,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2954,676.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,590.0,12.9,13.15,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3125,3755.5,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,591.0,11.9,12.17,0.02,0.03,0.987,-0.013,0.006,332,2,0.006,1224,1210,933.6,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,592.0,10.98,11.13,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1563,7076.8,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,593.0,9.99,10.14,0.04,0.05,0.977,-0.024,0.011,223,6,0.011,2027,4858,2474.9999999999995,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,594.0,9.01,9.15,0.06,0.07,0.967,-0.033,0.015,235,15,0.015,1590,3515,2737.4999999999995,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,595.0,8.03,8.17,0.08,0.09,0.956,-0.044,0.019,1285,51,0.02,11302,4018,25045.5,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,596.0,7.07,7.19,0.12,0.13,0.941,-0.063,0.026,438,48,0.027,5646,3738,16383.000000000002,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,597.0,6.13,6.24,0.17,0.18,0.918,-0.086,0.034,647,133,0.036,9227,7563,35416.99999999999,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,598.0,5.24,5.29,0.24,0.25,0.883,-0.118,0.046,951,331,0.047,2166,13552,14554.8,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,599.0,4.35,4.4,0.36,0.37,0.841,-0.166,0.059,1896,861,0.06,5493,13846,44144.4,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,600.0,3.51,3.55,0.51,0.52,0.78,-0.22,0.074,5336,944,0.074,6763,23292,89532.6,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,601.0,2.73,2.76,0.73,0.74,0.706,-0.294,0.09,6364,2953,0.09,8167,18253,130779.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,602.0,2.03,2.05,1.03,1.04,0.615,-0.385,0.103,7868,5632,0.103,5444,31732,137113.6,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,603.0,1.43,1.44,1.42,1.43,0.509,-0.491,0.112,5900,12879,0.112,1955,29248,87976.00000000001,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,604.0,0.94,0.95,1.92,1.94,0.395,-0.605,0.112,10388,34540,0.111,4858,18746,170269.40000000002,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,605.0,0.56,0.57,2.54,2.56,0.281,-0.719,0.102,14382,37048,0.102,4954,4487,197227.2,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,606.0,0.3,0.31,3.28,3.31,0.181,-0.818,0.082,3768,46688,0.082,1873,928,46256.2,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,607.0,0.14,0.15,4.1,4.18,0.101,-0.897,0.058,2128,16247,0.055,2011,642,23402.9,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,608.0,0.06,0.07,5.0,5.11,0.052,-0.941,0.035,14904,12862,0.027,1563,146,56384.10000000001,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,609.0,0.03,0.04,5.96,6.09,0.029,-0.954,0.021,9763,4934,0.007,571,78,20902.000000000004,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,610.0,0.01,0.02,6.88,7.13,0.014,-1.0,0.011,22377,4490,0.0,719,82,24614.7,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,611.0,0.0,0.01,7.88,8.14,0.005,-1.0,0.005,3920,3514,0.0,175,1,1960.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,612.0,0.0,0.01,8.88,9.13,0.005,-1.0,0.004,6655,255,0.0,25,9,2662.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,613.0,0.0,0.01,9.86,10.16,0.004,-1.0,0.003,6493,240,0.0,2,0,1947.9,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,614.0,0.0,0.01,10.86,11.16,0.004,-1.0,0.003,2936,121,0.0,16,0,880.8,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,615.0,0.0,0.01,11.88,12.13,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,616.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,617.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,618.0,0.0,0.01,14.86,15.13,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,619.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,620.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,621.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,622.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,623.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,624.0,0.0,0.01,20.86,21.13,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,625.0,0.0,0.01,21.86,22.13,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,630.0,0.0,0.01,26.37,28.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1152162.5999999996]
["2025-02-10T09:40:36.000000000",602.995,635.0,0.0,0.01,31.36,33.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1152162.5999999996]
["2025-02-10T09:40:47.000000000",602.88,578.0,24.27,26.57,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,579.0,23.73,24.03,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,580.0,22.74,22.98,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,581.0,21.74,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,582.0,20.73,21.0,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,27,96.8,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,583.0,19.73,20.04,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,584.0,18.74,19.0,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1155,134.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,585.0,17.75,18.0,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,588,612.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,586.0,16.75,17.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1605,220.2,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,587.0,15.76,16.01,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,202,229.2,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,588.0,14.76,14.99,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,321,1540.8,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,589.0,13.74,14.01,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2994,676.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,590.0,12.76,13.0,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3125,3755.5,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,591.0,11.79,12.0,0.02,0.03,0.987,-0.013,0.006,332,2,0.006,1224,1210,933.6,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,592.0,10.87,11.0,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1564,7076.8,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,593.0,9.88,10.03,0.05,0.06,0.976,-0.024,0.011,223,6,0.011,2027,5078,2474.9999999999995,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,594.0,8.9,9.02,0.06,0.07,0.967,-0.033,0.015,235,15,0.015,1590,3526,2737.4999999999995,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,595.0,7.92,8.05,0.09,0.1,0.956,-0.044,0.02,1285,53,0.02,11302,4043,25174.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,596.0,6.97,7.09,0.13,0.14,0.937,-0.063,0.027,438,48,0.027,5646,3898,16426.8,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,597.0,6.06,6.11,0.18,0.19,0.914,-0.086,0.036,647,133,0.036,9227,7669,35546.399999999994,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,598.0,5.14,5.19,0.27,0.28,0.882,-0.118,0.047,951,331,0.047,2166,13649,14649.9,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,599.0,4.25,4.3,0.38,0.39,0.834,-0.166,0.06,1896,864,0.06,5493,13897,44334.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,600.0,3.42,3.46,0.55,0.56,0.776,-0.224,0.075,5336,980,0.075,6763,23490,90742.5,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,601.0,2.65,2.69,0.78,0.79,0.699,-0.301,0.091,6364,2958,0.091,8167,18389,132232.09999999998,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,602.0,1.97,1.98,1.08,1.09,0.607,-0.393,0.104,7868,5707,0.104,5444,32403,138444.8,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,603.0,1.38,1.39,1.49,1.5,0.5,-0.5,0.115,5900,13259,0.115,1955,29669,90332.5,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,604.0,0.9,0.91,2.01,2.02,0.387,-0.613,0.11,10388,34920,0.11,4858,18842,167706.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,605.0,0.53,0.54,2.63,2.67,0.275,-0.725,0.1,14382,37340,0.1,4954,4499,193360.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,606.0,0.28,0.29,3.38,3.42,0.176,-0.823,0.08,3768,47156,0.08,1873,948,45128.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,607.0,0.13,0.14,4.2,4.29,0.099,-0.898,0.056,2128,16348,0.053,2011,643,22575.1,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,608.0,0.06,0.07,5.12,5.23,0.051,-0.941,0.034,14904,12879,0.026,1563,147,54737.4,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,609.0,0.03,0.04,6.08,6.21,0.029,-0.954,0.021,9763,4955,0.006,571,78,20844.9,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,610.0,0.01,0.02,7.01,7.28,0.013,-1.0,0.011,22377,4508,0.0,719,82,24614.7,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,611.0,0.0,0.01,8.02,8.28,0.005,-1.0,0.005,3920,3548,0.0,175,1,1960.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,612.0,0.0,0.01,9.03,9.27,0.005,-1.0,0.004,6655,257,0.0,25,9,2662.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,613.0,0.0,0.01,10.03,10.28,0.004,-1.0,0.003,6493,240,0.0,2,0,1947.9,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,614.0,0.0,0.01,11.01,11.28,0.004,-1.0,0.003,2936,121,0.0,16,0,880.8,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,615.0,0.0,0.01,12.01,12.28,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,616.0,0.0,0.01,12.98,13.28,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,617.0,0.0,0.01,14.01,14.27,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,618.0,0.0,0.01,15.01,15.27,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,619.0,0.0,0.01,16.01,16.27,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,620.0,0.0,0.01,17.01,17.27,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,621.0,0.0,0.01,18.01,18.27,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,622.0,0.0,0.01,19.01,19.27,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,623.0,0.0,0.01,20.01,20.27,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,624.0,0.0,0.01,21.01,21.27,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,625.0,0.0,0.01,22.01,22.27,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,630.0,0.0,0.01,25.86,28.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1148638.4999999998]
["2025-02-10T09:40:47.000000000",602.88,635.0,0.0,0.01,30.86,33.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1148638.4999999998]
["2025-02-10T09:40:58.000000000",603.005,579.0,23.84,24.1,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,580.0,22.86,23.1,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,581.0,21.85,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,582.0,20.85,21.1,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,27,96.8,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,583.0,19.85,20.13,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,584.0,18.85,19.11,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1155,134.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,585.0,17.86,18.09,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,588,612.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,586.0,16.86,17.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1605,220.2,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,587.0,15.86,16.11,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,202,229.2,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,588.0,14.86,15.1,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,321,1540.8,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,589.0,13.86,14.14,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2994,676.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,590.0,12.87,13.1,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3125,3755.5,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,591.0,11.88,12.11,0.02,0.03,0.987,-0.013,0.006,332,2,0.006,1224,1214,933.6,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,592.0,10.99,11.1,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1568,7076.8,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,593.0,10.0,10.11,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5082,2700.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,594.0,9.02,9.13,0.06,0.07,0.967,-0.033,0.015,235,15,0.015,1590,4040,2737.4999999999995,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,595.0,8.04,8.15,0.09,0.1,0.952,-0.048,0.021,1285,53,0.021,11302,4044,26432.7,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,596.0,7.08,7.21,0.13,0.14,0.934,-0.066,0.028,438,48,0.028,5646,3902,17035.2,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,597.0,6.14,6.23,0.18,0.19,0.911,-0.089,0.036,647,133,0.036,9227,7683,35546.399999999994,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,598.0,5.25,5.3,0.26,0.27,0.876,-0.124,0.047,951,331,0.047,2166,14149,14649.9,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,599.0,4.36,4.41,0.37,0.38,0.831,-0.169,0.061,1896,875,0.061,5493,13961,45072.9,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,600.0,3.51,3.56,0.52,0.53,0.771,-0.229,0.076,5336,991,0.076,6763,24069,91952.4,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,601.0,2.74,2.76,0.73,0.75,0.696,-0.305,0.091,6364,2961,0.091,8167,18599,132232.09999999998,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,602.0,2.03,2.04,1.03,1.04,0.603,-0.397,0.104,7868,5735,0.104,5444,32996,138444.8,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,603.0,1.43,1.44,1.42,1.44,0.496,-0.504,0.109,5900,13305,0.11,1955,30010,85815.00000000001,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,604.0,0.93,0.94,1.93,1.94,0.383,-0.617,0.109,10388,35161,0.109,4858,18964,166181.4,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,605.0,0.55,0.56,2.53,2.57,0.271,-0.729,0.099,14382,37698,0.099,4954,4499,191426.4,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,606.0,0.29,0.3,3.25,3.3,0.172,-0.828,0.08,3768,47226,0.079,1873,951,44940.7,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,607.0,0.13,0.14,4.1,4.18,0.095,-0.903,0.055,2128,16408,0.052,2011,643,22161.2,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,608.0,0.06,0.07,5.04,5.1,0.051,-0.942,0.034,14904,12913,0.026,1563,147,54737.4,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,609.0,0.03,0.04,5.94,6.09,0.029,-0.955,0.021,9763,4962,0.007,571,78,20902.000000000004,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,610.0,0.01,0.02,6.93,7.17,0.013,-1.0,0.011,22377,4525,0.0,719,82,24614.7,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,611.0,0.0,0.01,7.93,8.17,0.005,-1.0,0.005,3920,3574,0.0,175,1,1960.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,612.0,0.0,0.01,8.94,9.17,0.005,-1.0,0.004,6655,257,0.0,25,9,2662.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,613.0,0.0,0.01,9.92,10.16,0.004,-1.0,0.003,6493,240,0.0,2,0,1947.9,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,614.0,0.0,0.01,10.87,11.16,0.004,-1.0,0.003,2936,121,0.0,16,0,880.8,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,615.0,0.0,0.01,11.92,12.16,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,616.0,0.0,0.01,12.87,13.16,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,617.0,0.0,0.01,13.9,14.16,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,618.0,0.0,0.01,14.9,15.16,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,619.0,0.0,0.01,15.9,16.16,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,620.0,0.0,0.01,16.9,17.16,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,621.0,0.0,0.01,17.9,18.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,622.0,0.0,0.01,18.9,19.16,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,623.0,0.0,0.01,19.9,20.16,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,624.0,0.0,0.01,20.9,21.16,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,625.0,0.0,0.01,21.9,22.16,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,630.0,0.0,0.01,25.3,28.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,635.0,0.0,0.01,30.47,33.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1144129.1999999995]
["2025-02-10T09:40:58.000000000",603.005,640.0,0.0,0.01,35.74,38.3,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1144129.1999999995]
["2025-02-10T09:41:09.000000000",602.995,579.0,23.87,24.15,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,580.0,22.88,23.14,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,581.0,21.88,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,582.0,20.88,21.15,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,583.0,19.88,20.15,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,584.0,18.88,19.15,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1155,134.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,585.0,17.89,18.15,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,588,612.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,586.0,16.89,17.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1605,220.2,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,587.0,15.89,16.16,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,203,229.2,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,588.0,14.92,15.16,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,321,1540.8,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,589.0,13.89,14.16,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2994,676.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,590.0,12.93,13.16,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3129,3755.5,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,591.0,11.93,12.17,0.02,0.03,0.987,-0.013,0.006,332,2,0.006,1224,1215,933.6,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,592.0,11.0,11.13,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1570,7076.8,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,593.0,10.02,10.15,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5093,2700.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,594.0,9.03,9.15,0.06,0.07,0.967,-0.033,0.015,235,15,0.015,1590,4043,2737.4999999999995,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,595.0,8.06,8.17,0.09,0.1,0.953,-0.047,0.02,1285,54,0.02,11302,4058,25174.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,596.0,7.1,7.22,0.12,0.13,0.937,-0.062,0.027,438,48,0.027,5646,3923,16426.8,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,597.0,6.15,6.25,0.18,0.19,0.911,-0.089,0.036,647,134,0.036,9227,7719,35546.399999999994,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,598.0,5.25,5.29,0.25,0.26,0.88,-0.12,0.047,951,331,0.047,2166,14184,14649.9,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,599.0,4.36,4.4,0.36,0.37,0.835,-0.165,0.06,1896,875,0.06,5493,13983,44334.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,600.0,3.52,3.55,0.52,0.53,0.775,-0.225,0.075,5336,991,0.075,6763,24365,90742.5,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,601.0,2.73,2.77,0.73,0.74,0.701,-0.299,0.09,6364,3017,0.09,8167,18706,130779.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,602.0,2.04,2.05,1.03,1.04,0.609,-0.391,0.103,7868,5805,0.103,5444,33372,137113.6,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,603.0,1.43,1.44,1.42,1.43,0.503,-0.497,0.112,5900,13774,0.112,1955,30219,87976.00000000001,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,604.0,0.93,0.95,1.92,1.94,0.39,-0.611,0.111,10388,35494,0.111,4858,19012,169230.6,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,605.0,0.56,0.57,2.54,2.58,0.278,-0.722,0.1,14382,38005,0.1,4954,4500,193360.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,606.0,0.3,0.31,3.26,3.31,0.177,-0.823,0.081,3768,48046,0.081,1873,962,45692.100000000006,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,607.0,0.14,0.15,4.08,4.17,0.096,-0.904,0.056,2128,16532,0.054,2011,645,22776.2,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,608.0,0.06,0.07,5.0,5.09,0.051,-0.943,0.035,14904,12973,0.028,1563,147,56540.40000000001,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,609.0,0.03,0.04,5.95,6.07,0.029,-0.957,0.021,9763,5079,0.008,571,81,20959.1,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,610.0,0.01,0.02,6.86,7.11,0.013,-1.0,0.011,22377,4526,0.0,719,82,24614.7,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,611.0,0.0,0.01,7.87,8.14,0.005,-1.0,0.005,3920,3699,0.0,175,1,1960.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,612.0,0.0,0.01,8.87,9.11,0.005,-1.0,0.004,6655,271,0.0,25,9,2662.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,613.0,0.0,0.01,9.86,10.13,0.004,-1.0,0.003,6493,240,0.0,2,0,1947.9,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,614.0,0.0,0.01,10.86,11.13,0.004,-1.0,0.003,2936,121,0.0,16,0,880.8,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,615.0,0.0,0.01,11.86,12.13,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,616.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,617.0,0.0,0.01,13.85,14.13,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,618.0,0.0,0.01,14.85,15.13,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,619.0,0.0,0.01,15.85,16.13,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,620.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,621.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,622.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,623.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,624.0,0.0,0.01,20.86,21.13,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,625.0,0.0,0.01,21.86,22.13,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,630.0,0.0,0.01,25.56,28.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,635.0,0.0,0.01,30.47,33.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1147899.2999999998]
["2025-02-10T09:41:09.000000000",602.995,640.0,0.0,0.01,36.37,38.3,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1147899.2999999998]
["2025-02-10T09:41:21.000000000",602.965,578.0,23.7,26.58,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,579.0,23.83,24.1,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,580.0,22.83,23.07,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,581.0,21.83,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,582.0,20.83,21.11,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,583.0,19.84,20.12,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,584.0,18.84,19.07,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1155,134.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,585.0,17.84,18.11,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,588,612.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,586.0,16.84,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,587.0,15.84,16.12,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,203,229.2,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,588.0,14.84,15.08,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,321,1540.8,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,589.0,13.85,14.08,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2994,676.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,590.0,12.87,13.08,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3129,3755.5,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,591.0,11.86,12.09,0.02,0.03,0.987,-0.013,0.006,332,2,0.006,1224,1215,933.6,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,592.0,10.96,11.09,0.03,0.04,0.982,-0.018,0.008,1359,1,0.008,7487,1570,7076.8,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,593.0,9.97,10.1,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5103,2700.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,594.0,8.99,9.12,0.06,0.07,0.967,-0.033,0.015,235,15,0.015,1590,4044,2737.4999999999995,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,595.0,8.02,8.14,0.09,0.1,0.953,-0.047,0.02,1285,54,0.02,11302,4077,25174.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,596.0,7.06,7.17,0.12,0.13,0.937,-0.062,0.027,438,48,0.027,5646,3924,16426.8,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,597.0,6.11,6.21,0.18,0.19,0.911,-0.089,0.036,647,138,0.036,9227,7752,35546.399999999994,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,598.0,5.21,5.27,0.25,0.26,0.88,-0.12,0.047,951,332,0.047,2166,14418,14649.9,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,599.0,4.33,4.38,0.37,0.38,0.835,-0.165,0.06,1896,878,0.06,5493,14009,44334.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,600.0,3.49,3.53,0.53,0.54,0.775,-0.225,0.075,5336,997,0.075,6763,24554,90742.5,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,601.0,2.71,2.75,0.74,0.75,0.701,-0.299,0.09,6364,3019,0.09,8167,18828,130779.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,602.0,2.02,2.03,1.04,1.05,0.609,-0.391,0.103,7868,5853,0.103,5444,33544,137113.6,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,603.0,1.41,1.43,1.44,1.45,0.503,-0.497,0.112,5900,13896,0.112,1955,30322,87976.00000000001,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,604.0,0.92,0.94,1.94,1.96,0.39,-0.611,0.111,10388,35754,0.111,4858,19056,169230.6,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,605.0,0.55,0.56,2.55,2.59,0.278,-0.722,0.1,14382,38191,0.1,4954,4507,193360.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,606.0,0.29,0.3,3.29,3.33,0.177,-0.823,0.081,3768,48421,0.081,1873,964,45692.100000000006,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,607.0,0.13,0.14,4.11,4.2,0.096,-0.904,0.056,2128,16573,0.054,2011,660,22776.2,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,608.0,0.06,0.07,5.03,5.13,0.051,-0.943,0.035,14904,12976,0.028,1563,147,56540.40000000001,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,609.0,0.03,0.04,6.0,6.11,0.029,-0.957,0.021,9763,5090,0.008,571,81,20959.1,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,610.0,0.01,0.02,6.92,7.19,0.013,-1.0,0.011,22377,4539,0.0,719,82,24614.7,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,611.0,0.0,0.01,7.95,8.19,0.005,-1.0,0.005,3920,3776,0.0,175,1,1960.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,612.0,0.0,0.01,8.94,9.18,0.005,-1.0,0.004,6655,271,0.0,25,9,2662.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,613.0,0.0,0.01,9.94,10.18,0.004,-1.0,0.003,6493,240,0.0,2,0,1947.9,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,614.0,0.0,0.01,10.94,11.18,0.004,-1.0,0.003,2936,121,0.0,16,0,880.8,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,615.0,0.0,0.01,11.94,12.18,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,616.0,0.0,0.01,12.94,13.18,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,617.0,0.0,0.01,13.94,14.18,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,618.0,0.0,0.01,14.89,15.18,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,619.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,620.0,0.0,0.01,16.94,17.17,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,621.0,0.0,0.01,17.94,18.18,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,622.0,0.0,0.01,18.94,19.18,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,623.0,0.0,0.01,19.94,20.18,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,624.0,0.0,0.01,20.94,21.18,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,625.0,0.0,0.01,21.89,22.18,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,630.0,0.0,0.01,26.4,28.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1147929.6999999995]
["2025-02-10T09:41:21.000000000",602.965,635.0,0.0,0.01,30.47,33.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1147929.6999999995]
["2025-02-10T09:41:32.000000000",602.87,578.0,24.27,26.57,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,579.0,23.72,24.01,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,580.0,22.74,22.98,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,581.0,21.72,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,582.0,20.73,21.01,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,583.0,19.73,20.02,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,182,48.1,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,584.0,18.73,19.02,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1159,117.6,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,585.0,17.73,18.02,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,593,599.8000000000001,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,586.0,16.73,17.02,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1606,220.2,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,587.0,15.74,16.02,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,203,204.9,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,588.0,14.74,14.99,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,321,1528.5,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,589.0,13.74,14.02,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,2994,612.8,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,590.0,12.76,13.0,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3175,3444.5,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,591.0,11.78,12.0,0.02,0.03,1.0,-0.013,0.0,332,2,0.006,1224,1243,734.4,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,592.0,10.86,10.98,0.03,0.04,1.0,-0.018,0.0,1359,2,0.008,7487,1571,5989.6,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,593.0,9.87,10.0,0.05,0.06,0.951,-0.027,0.002,223,6,0.012,2027,5118,2477.0000000000005,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,594.0,8.89,9.0,0.07,0.08,0.95,-0.033,0.006,235,15,0.015,1590,4074,2526.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,595.0,7.92,8.04,0.09,0.1,0.941,-0.048,0.014,1285,144,0.021,11302,4147,25533.2,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,596.0,6.96,7.08,0.13,0.14,0.929,-0.063,0.022,438,48,0.027,5646,3937,16207.8,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,597.0,6.05,6.09,0.19,0.2,0.906,-0.089,0.033,647,139,0.036,9227,7784,35352.3,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,598.0,5.13,5.17,0.27,0.28,0.876,-0.121,0.045,951,332,0.047,2166,14449,14459.7,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,599.0,4.25,4.29,0.39,0.4,0.83,-0.169,0.059,1896,878,0.06,5493,14172,44144.4,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,600.0,3.41,3.46,0.55,0.56,0.771,-0.229,0.075,5336,997,0.075,6763,24879,90742.5,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,601.0,2.64,2.68,0.78,0.79,0.696,-0.304,0.09,6364,3019,0.09,8167,18978,130779.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,602.0,1.96,1.98,1.08,1.09,0.604,-0.396,0.104,7868,5916,0.104,5444,34161,138444.8,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,603.0,1.37,1.38,1.49,1.5,0.498,-0.502,0.111,5900,14059,0.111,1955,31017,87190.5,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,604.0,0.89,0.9,2.01,2.03,0.384,-0.616,0.111,10388,35994,0.11,4858,19108,168744.8,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,605.0,0.53,0.54,2.64,2.67,0.272,-0.727,0.1,14382,38368,0.099,4954,4521,192864.6,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,606.0,0.28,0.29,3.38,3.42,0.173,-0.826,0.08,3768,48499,0.079,1873,966,44940.7,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,607.0,0.13,0.14,4.22,4.3,0.095,-0.901,0.055,2128,16636,0.051,2011,663,21960.1,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,608.0,0.06,0.07,5.14,5.24,0.051,-0.939,0.034,14904,12981,0.026,1563,147,54737.4,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,609.0,0.03,0.04,6.1,6.21,0.029,-0.952,0.021,9763,5115,0.006,571,95,20844.9,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,610.0,0.01,0.02,7.01,7.27,0.013,-1.0,0.011,22377,4547,0.0,719,82,24614.7,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,611.0,0.0,0.01,8.03,8.29,0.005,-1.0,0.005,3920,3910,0.0,175,1,1960.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,612.0,0.0,0.01,9.03,9.27,0.005,-1.0,0.004,6655,276,0.0,25,9,2662.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,613.0,0.0,0.01,10.03,10.29,0.004,-1.0,0.003,6493,242,0.0,2,0,1947.9,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,614.0,0.0,0.01,11.03,11.28,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,615.0,0.0,0.01,12.03,12.28,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,616.0,0.0,0.01,12.99,13.28,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,617.0,0.0,0.01,14.02,14.28,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,618.0,0.0,0.01,15.02,15.28,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,619.0,0.0,0.01,15.99,16.28,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,620.0,0.0,0.01,16.99,17.28,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,621.0,0.0,0.01,18.02,18.28,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,622.0,0.0,0.01,19.02,19.28,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,623.0,0.0,0.01,20.02,20.28,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,624.0,0.0,0.01,21.02,21.28,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,625.0,0.0,0.01,21.99,22.28,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,630.0,0.0,0.01,26.52,28.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1141372.3999999994]
["2025-02-10T09:41:32.000000000",602.87,635.0,0.0,0.01,31.52,33.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1141372.3999999994]
["2025-02-10T09:41:43.000000000",602.76,578.0,23.7,26.57,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,579.0,23.61,23.91,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,580.0,22.61,22.91,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,581.0,21.62,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,582.0,20.62,20.91,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,583.0,19.62,19.91,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,584.0,18.62,18.92,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1184,134.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,585.0,17.66,17.92,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,593,612.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,586.0,16.66,16.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,587.0,15.66,15.92,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,203,229.2,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,588.0,14.68,14.92,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,321,1540.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,589.0,13.63,13.92,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,2996,676.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,590.0,12.64,12.93,0.02,0.03,0.988,-0.012,0.006,622,2,0.006,6889,3226,4506.6,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,591.0,11.7,11.94,0.03,0.04,0.987,-0.013,0.006,332,2,0.006,1224,1762,933.6,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,592.0,10.74,10.88,0.04,0.05,0.982,-0.018,0.009,1359,2,0.009,7487,1574,7961.399999999999,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,593.0,9.76,9.89,0.05,0.06,0.972,-0.028,0.012,223,6,0.012,2027,5124,2700.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,594.0,8.78,8.88,0.07,0.08,0.963,-0.037,0.016,235,15,0.016,1590,4213,2920.0000000000005,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,595.0,7.81,7.93,0.1,0.11,0.952,-0.048,0.021,1285,144,0.021,11302,4205,26432.7,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,596.0,6.85,6.97,0.14,0.15,0.933,-0.067,0.028,438,48,0.028,5646,4040,17035.2,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,597.0,5.94,5.99,0.2,0.21,0.907,-0.093,0.037,647,139,0.037,9227,7861,36533.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,598.0,5.03,5.08,0.29,0.3,0.872,-0.128,0.049,951,332,0.049,2166,14678,15273.3,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,599.0,4.16,4.2,0.41,0.42,0.824,-0.176,0.062,1896,882,0.062,5493,14263,45811.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,600.0,3.35,3.37,0.58,0.59,0.762,-0.238,0.077,5336,1002,0.077,6763,25197,93162.3,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,601.0,2.58,2.61,0.82,0.83,0.684,-0.316,0.092,6364,3019,0.092,8167,19216,133685.19999999998,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,602.0,1.9,1.92,1.13,1.15,0.591,-0.409,0.104,7868,5950,0.104,5444,35575,138444.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,603.0,1.33,1.34,1.55,1.57,0.484,-0.516,0.109,5900,14265,0.11,1955,31469,85815.00000000001,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,604.0,0.86,0.87,2.09,2.1,0.372,-0.628,0.108,10388,36275,0.108,4858,19158,164656.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,605.0,0.51,0.52,2.73,2.76,0.263,-0.737,0.097,14382,38778,0.096,4954,5017,187063.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,606.0,0.27,0.28,3.48,3.53,0.166,-0.833,0.077,3768,48972,0.076,1873,988,43248.4,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,607.0,0.13,0.14,4.32,4.41,0.093,-0.904,0.053,2128,16691,0.05,2011,663,21333.4,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,608.0,0.06,0.07,5.25,5.35,0.05,-0.94,0.033,14904,13000,0.025,1563,147,53090.7,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,609.0,0.03,0.04,6.21,6.3,0.028,-0.953,0.02,9763,5170,0.005,571,95,19811.5,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,610.0,0.01,0.02,7.1,7.37,0.013,-1.0,0.011,22377,4737,0.0,719,88,24614.7,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,611.0,0.0,0.01,8.1,8.4,0.005,-1.0,0.005,3920,3935,0.0,175,1,1960.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,612.0,0.0,0.01,9.1,9.35,0.005,-1.0,0.004,6655,286,0.0,25,9,2662.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,613.0,0.0,0.01,10.1,10.39,0.004,-1.0,0.003,6493,242,0.0,2,0,1947.9,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,614.0,0.0,0.01,11.1,11.39,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,615.0,0.0,0.01,12.1,12.39,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,616.0,0.0,0.01,13.09,13.39,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,617.0,0.0,0.01,14.09,14.39,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,618.0,0.0,0.01,15.09,15.39,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,619.0,0.0,0.01,16.09,16.39,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,620.0,0.0,0.01,17.09,17.39,0.003,-1.0,0.001,1630,173,0.0,502,0,163.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,621.0,0.0,0.01,18.09,18.39,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,622.0,0.0,0.01,19.09,19.39,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,623.0,0.0,0.01,20.09,20.39,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,624.0,0.0,0.01,21.09,21.39,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,625.0,0.0,0.01,22.09,22.39,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,630.0,0.0,0.01,26.21,28.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1139708.8999999997]
["2025-02-10T09:41:43.000000000",602.76,635.0,0.0,0.01,31.21,33.42,0.002,-1.0,0.0,1371,1,0.0,0,0,0.0,1139708.8999999997]
["2025-02-10T09:41:54.000000000",602.81,578.0,23.6,26.57,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,579.0,23.68,23.96,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,580.0,22.68,22.96,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,581.0,21.68,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,582.0,20.68,20.96,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,583.0,19.69,19.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,584.0,18.69,18.97,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1184,134.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,585.0,17.69,17.97,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,594,612.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,586.0,16.69,16.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,587.0,15.7,15.97,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,203,229.2,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,588.0,14.7,14.98,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,589.0,13.7,13.98,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3001,676.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,590.0,12.7,12.97,0.02,0.03,0.988,-0.012,0.006,622,2,0.006,6889,3228,4506.6,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,591.0,11.71,11.98,0.03,0.04,0.983,-0.017,0.008,332,2,0.008,1224,1775,1244.8,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,592.0,10.82,10.94,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,1575,8846.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,593.0,9.82,9.95,0.05,0.06,0.972,-0.028,0.012,223,6,0.012,2027,5124,2700.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,594.0,8.85,8.97,0.07,0.08,0.962,-0.038,0.016,235,17,0.016,1590,4218,2920.0000000000005,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,595.0,7.88,7.99,0.1,0.11,0.948,-0.052,0.022,1285,145,0.022,11302,4216,27691.4,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,596.0,6.92,7.03,0.14,0.15,0.93,-0.07,0.029,438,58,0.029,5646,4063,17643.600000000002,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,597.0,6.0,6.05,0.2,0.21,0.903,-0.097,0.038,647,139,0.038,9227,7866,37521.2,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,598.0,5.09,5.13,0.28,0.29,0.868,-0.132,0.05,951,332,0.05,2166,14732,15585.000000000002,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,599.0,4.21,4.25,0.4,0.41,0.818,-0.182,0.063,1896,889,0.063,5493,14286,46550.7,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,600.0,3.38,3.42,0.56,0.57,0.757,-0.243,0.078,5336,1005,0.078,6763,25663,94372.2,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,601.0,2.61,2.63,0.79,0.8,0.678,-0.322,0.093,6364,3044,0.093,8167,19586,135138.3,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,602.0,1.93,1.95,1.11,1.12,0.583,-0.417,0.104,7868,5986,0.104,5444,36660,138444.8,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,603.0,1.35,1.36,1.52,1.54,0.476,-0.524,0.11,5900,14517,0.11,1955,31836,86405.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,604.0,0.88,0.89,2.04,2.07,0.364,-0.636,0.108,10388,36550,0.108,4858,19406,164656.8,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,605.0,0.52,0.53,2.68,2.72,0.255,-0.744,0.095,14382,39079,0.095,4954,5145,183692.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,606.0,0.27,0.28,3.43,3.48,0.161,-0.838,0.075,3768,49262,0.074,1873,988,42120.2,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,607.0,0.13,0.14,4.26,4.35,0.092,-0.905,0.052,2128,16704,0.049,2011,665,20919.5,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,608.0,0.06,0.07,5.18,5.29,0.05,-0.941,0.033,14904,13174,0.024,1563,148,52934.40000000001,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,609.0,0.03,0.04,6.14,6.27,0.028,-0.954,0.02,9763,5344,0.005,571,96,19811.5,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,610.0,0.01,0.02,7.11,7.34,0.013,-1.0,0.01,22377,4746,0.0,719,88,22377.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,611.0,0.0,0.01,8.05,8.33,0.005,-1.0,0.005,3920,4035,0.0,175,1,1960.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,612.0,0.0,0.01,9.11,9.33,0.005,-1.0,0.004,6655,291,0.0,25,9,2662.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,613.0,0.0,0.01,10.06,10.32,0.004,-1.0,0.003,6493,242,0.0,2,0,1947.9,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,614.0,0.0,0.01,11.06,11.32,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,615.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,616.0,0.0,0.01,13.06,13.32,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,617.0,0.0,0.01,14.04,14.32,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,618.0,0.0,0.01,15.04,15.32,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,619.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,620.0,0.0,0.01,17.04,17.32,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,621.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,622.0,0.0,0.01,19.06,19.32,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,623.0,0.0,0.01,20.06,20.32,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,624.0,0.0,0.01,21.06,21.32,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,625.0,0.0,0.01,22.04,22.32,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,630.0,0.0,0.01,26.61,28.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1140754.8999999997]
["2025-02-10T09:41:54.000000000",602.81,635.0,0.0,0.01,30.81,33.42,0.002,-1.0,0.0,1371,1,0.0,0,0,0.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,578.0,24.15,26.57,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,579.0,23.83,24.06,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,580.0,22.83,23.06,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,581.0,21.79,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,582.0,20.78,21.06,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,583.0,19.78,20.07,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,584.0,18.84,19.07,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1184,134.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,585.0,17.84,18.07,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,603,612.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,586.0,16.79,17.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,587.0,15.85,16.07,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,203,229.2,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,588.0,14.85,15.07,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,589.0,13.81,14.08,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3001,676.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,590.0,12.86,13.08,0.02,0.03,0.988,-0.012,0.006,622,2,0.006,6889,3231,4506.6,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,591.0,11.87,12.09,0.03,0.04,0.983,-0.017,0.008,332,2,0.008,1224,1777,1244.8,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,592.0,10.91,11.04,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,1585,8846.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,593.0,9.92,10.05,0.05,0.06,0.972,-0.028,0.012,223,6,0.012,2027,5127,2700.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,594.0,8.94,9.06,0.07,0.08,0.962,-0.038,0.016,235,18,0.016,1590,4226,2920.0000000000005,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,595.0,7.97,8.09,0.1,0.11,0.948,-0.052,0.022,1285,149,0.022,11302,4269,27691.4,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,596.0,7.01,7.12,0.13,0.14,0.93,-0.07,0.029,438,58,0.029,5646,4077,17643.600000000002,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,597.0,6.06,6.17,0.18,0.19,0.903,-0.097,0.038,647,140,0.038,9227,8416,37521.2,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,598.0,5.18,5.22,0.26,0.27,0.868,-0.132,0.05,951,333,0.05,2166,14780,15585.000000000002,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,599.0,4.29,4.33,0.37,0.38,0.818,-0.182,0.063,1896,889,0.063,5493,14443,46550.7,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,600.0,3.45,3.49,0.53,0.54,0.757,-0.243,0.078,5336,1041,0.078,6763,25861,94372.2,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,601.0,2.67,2.71,0.75,0.76,0.678,-0.322,0.093,6364,3045,0.093,8167,19663,135138.3,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,602.0,1.99,2.0,1.06,1.07,0.583,-0.417,0.104,7868,6011,0.104,5444,37065,138444.8,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,603.0,1.39,1.4,1.46,1.47,0.476,-0.524,0.11,5900,14633,0.11,1955,32096,86405.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,604.0,0.91,0.92,1.98,2.0,0.364,-0.636,0.108,10388,36738,0.108,4858,19439,164656.8,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,605.0,0.54,0.55,2.59,2.63,0.255,-0.744,0.095,14382,39310,0.095,4954,5157,183692.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,606.0,0.29,0.3,3.33,3.37,0.161,-0.838,0.075,3768,49398,0.074,1873,990,42120.2,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,607.0,0.13,0.14,4.16,4.25,0.092,-0.905,0.052,2128,16769,0.049,2011,666,20919.5,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,608.0,0.06,0.07,5.08,5.18,0.05,-0.941,0.033,14904,13187,0.024,1563,148,52934.40000000001,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,609.0,0.03,0.04,6.04,6.16,0.028,-0.954,0.02,9763,5354,0.005,571,96,19811.5,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,610.0,0.01,0.02,6.94,7.2,0.013,-1.0,0.01,22377,4747,0.0,719,88,22377.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,611.0,0.0,0.01,7.95,8.22,0.005,-1.0,0.005,3920,4060,0.0,175,1,1960.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,612.0,0.0,0.01,8.95,9.17,0.005,-1.0,0.004,6655,293,0.0,25,19,2662.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,613.0,0.0,0.01,9.94,10.23,0.004,-1.0,0.003,6493,242,0.0,2,0,1947.9,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,614.0,0.0,0.01,10.94,11.23,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,615.0,0.0,0.01,11.94,12.23,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,616.0,0.0,0.01,12.94,13.23,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,617.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,618.0,0.0,0.01,14.94,15.21,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,619.0,0.0,0.01,15.94,16.21,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,620.0,0.0,0.01,16.94,17.21,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,621.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,622.0,0.0,0.01,18.94,19.21,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,623.0,0.0,0.01,19.94,20.21,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,624.0,0.0,0.01,20.94,21.21,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,625.0,0.0,0.01,21.94,22.21,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,630.0,0.0,0.01,25.88,28.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1140754.8999999997]
["2025-02-10T09:42:06.000000000",602.915,635.0,0.0,0.01,30.81,33.42,0.002,-1.0,0.0,1371,1,0.0,0,0,0.0,1140754.8999999997]
["2025-02-10T09:42:17.000000000",602.965,578.0,24.37,26.56,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,579.0,23.82,24.11,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,580.0,22.87,23.11,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,581.0,21.83,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,582.0,20.82,21.11,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,583.0,19.83,20.1,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,584.0,18.86,19.11,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1191,134.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,585.0,17.87,18.12,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,603,612.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,586.0,16.92,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,587.0,15.88,16.12,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,203,229.2,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,588.0,14.84,15.11,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,589.0,13.84,14.12,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3011,676.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,590.0,12.88,13.11,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3231,3755.5,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,591.0,11.92,12.12,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1792,1089.2,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,592.0,10.96,11.09,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,2592,8846.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,593.0,9.98,10.1,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5127,2700.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,594.0,8.99,9.12,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4732,2920.0000000000005,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,595.0,8.02,8.14,0.09,0.1,0.949,-0.051,0.021,1285,149,0.021,11302,4316,26432.7,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,596.0,7.06,7.17,0.12,0.13,0.934,-0.066,0.028,438,58,0.028,5646,4124,17035.2,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,597.0,6.11,6.22,0.18,0.19,0.911,-0.089,0.036,647,140,0.036,9227,8435,35546.399999999994,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,598.0,5.21,5.27,0.25,0.26,0.876,-0.124,0.047,951,333,0.047,2166,14830,14649.9,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,599.0,4.33,4.37,0.36,0.37,0.834,-0.166,0.061,1896,889,0.061,5493,14505,45072.9,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,600.0,3.49,3.53,0.52,0.53,0.773,-0.227,0.076,5336,1044,0.076,6763,26035,91952.4,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,601.0,2.71,2.74,0.74,0.75,0.697,-0.303,0.091,6364,3063,0.091,8167,19944,132232.09999999998,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,602.0,2.01,2.03,1.04,1.05,0.604,-0.396,0.105,7868,6052,0.105,5444,37389,139776.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,603.0,1.41,1.43,1.43,1.45,0.497,-0.503,0.11,5900,14974,0.111,1955,32482,86600.5,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,604.0,0.93,0.94,1.94,1.96,0.384,-0.616,0.109,10388,36901,0.11,4858,19497,166667.2,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,605.0,0.55,0.56,2.56,2.59,0.272,-0.728,0.099,14382,39414,0.099,4954,5162,191426.4,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,606.0,0.29,0.3,3.29,3.33,0.172,-0.827,0.08,3768,49499,0.079,1873,991,44940.7,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,607.0,0.14,0.15,4.12,4.2,0.095,-0.903,0.055,2128,16852,0.052,2011,667,22161.2,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,608.0,0.06,0.07,5.03,5.13,0.051,-0.942,0.034,14904,13255,0.026,1563,148,54737.4,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,609.0,0.03,0.04,5.99,6.11,0.029,-0.955,0.021,9763,5354,0.007,571,96,20902.000000000004,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,610.0,0.01,0.02,6.91,7.15,0.013,-1.0,0.011,22377,4760,0.0,719,88,24614.7,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,611.0,0.0,0.01,7.92,8.19,0.005,-1.0,0.005,3920,4110,0.0,175,1,1960.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,612.0,0.0,0.01,8.91,9.19,0.005,-1.0,0.004,6655,330,0.0,25,19,2662.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,613.0,0.0,0.01,9.91,10.18,0.004,-1.0,0.003,6493,242,0.0,2,0,1947.9,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,614.0,0.0,0.01,10.9,11.18,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,615.0,0.0,0.01,11.91,12.18,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,616.0,0.0,0.01,12.89,13.18,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,617.0,0.0,0.01,13.89,14.18,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,618.0,0.0,0.01,14.89,15.18,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,619.0,0.0,0.01,15.89,16.18,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,620.0,0.0,0.01,16.89,17.18,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,621.0,0.0,0.01,17.89,18.18,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,622.0,0.0,0.01,18.89,19.18,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,623.0,0.0,0.01,19.89,20.18,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,624.0,0.0,0.01,20.89,21.18,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,625.0,0.0,0.01,21.89,22.18,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,630.0,0.0,0.01,26.42,28.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1148869.3999999997]
["2025-02-10T09:42:17.000000000",602.965,635.0,0.0,0.01,31.42,33.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1148869.3999999997]
["2025-02-10T09:42:28.000000000",602.93,578.0,24.34,26.56,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,579.0,23.78,24.08,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,580.0,22.78,23.05,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,581.0,21.78,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,582.0,20.78,21.09,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,583.0,19.78,20.08,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,584.0,18.79,19.09,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1195,134.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,585.0,17.79,18.09,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,603,612.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,586.0,16.79,17.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,587.0,15.79,16.1,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,203,229.2,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,588.0,14.8,15.05,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,589.0,13.8,14.1,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3031,676.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,590.0,12.8,13.05,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3235,3755.5,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,591.0,11.81,12.06,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1812,1089.2,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,592.0,10.92,11.06,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,2601,8846.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,593.0,9.93,10.07,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5127,2700.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,594.0,8.95,9.09,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4734,2920.0000000000005,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,595.0,7.99,8.11,0.09,0.1,0.952,-0.048,0.021,1285,149,0.021,11302,4330,26432.7,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,596.0,7.02,7.13,0.13,0.14,0.937,-0.063,0.027,438,58,0.027,5646,4204,16426.8,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,597.0,6.08,6.18,0.18,0.19,0.911,-0.089,0.036,647,140,0.036,9227,8445,35546.399999999994,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,598.0,5.18,5.23,0.26,0.27,0.879,-0.121,0.047,951,333,0.047,2166,14839,14649.9,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,599.0,4.3,4.34,0.37,0.38,0.831,-0.169,0.061,1896,892,0.061,5493,14524,45072.9,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,600.0,3.46,3.5,0.54,0.55,0.771,-0.227,0.076,5336,1046,0.076,6763,26067,91952.4,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,601.0,2.69,2.72,0.76,0.77,0.695,-0.305,0.091,6364,3064,0.091,8167,19977,132232.09999999998,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,602.0,2.0,2.02,1.06,1.07,0.602,-0.398,0.104,7868,6080,0.104,5444,37489,138444.8,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,603.0,1.4,1.42,1.46,1.47,0.495,-0.505,0.111,5900,15172,0.11,1955,32528,86995.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,604.0,0.92,0.93,1.98,1.99,0.382,-0.618,0.11,10388,37427,0.11,4858,19538,167706.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,605.0,0.55,0.56,2.59,2.63,0.271,-0.729,0.099,14382,39618,0.099,4954,5468,191426.4,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,606.0,0.29,0.3,3.33,3.37,0.172,-0.827,0.079,3768,49769,0.078,1873,1000,44376.6,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,607.0,0.14,0.15,4.15,4.24,0.099,-0.899,0.056,2128,16855,0.052,2011,669,22374.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,608.0,0.06,0.07,5.06,5.17,0.051,-0.941,0.034,14904,13257,0.026,1563,149,54737.4,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,609.0,0.03,0.04,6.03,6.15,0.029,-0.953,0.021,9763,5355,0.006,571,96,20844.9,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,610.0,0.01,0.02,6.96,7.2,0.013,-1.0,0.011,22377,4860,0.0,719,88,24614.7,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,611.0,0.0,0.01,7.97,8.23,0.005,-1.0,0.005,3920,4160,0.0,175,1,1960.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,612.0,0.0,0.01,8.98,9.18,0.005,-1.0,0.004,6655,330,0.0,25,19,2662.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,613.0,0.0,0.01,9.97,10.23,0.004,-1.0,0.003,6493,242,0.0,2,0,1947.9,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,614.0,0.0,0.01,10.97,11.23,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,615.0,0.0,0.01,11.97,12.22,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,616.0,0.0,0.01,12.97,13.22,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,617.0,0.0,0.01,13.97,14.22,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,618.0,0.0,0.01,14.96,15.22,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,619.0,0.0,0.01,15.96,16.22,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,620.0,0.0,0.01,16.97,17.22,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,621.0,0.0,0.01,17.96,18.22,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,622.0,0.0,0.01,18.96,19.22,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,623.0,0.0,0.01,19.96,20.22,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,624.0,0.0,0.01,20.96,21.22,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,625.0,0.0,0.01,21.96,22.22,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,630.0,0.0,0.01,26.49,28.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1147954.6999999995]
["2025-02-10T09:42:28.000000000",602.93,635.0,0.0,0.01,31.49,33.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1147954.6999999995]
["2025-02-10T09:42:39.000000000",602.86,578.0,24.36,26.56,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,579.0,23.72,23.99,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,580.0,22.72,22.99,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,581.0,21.72,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,582.0,20.72,21.0,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,583.0,19.72,20.0,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,584.0,18.73,19.0,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1200,134.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,585.0,17.73,18.0,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,603,612.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,586.0,16.73,17.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,587.0,15.73,16.01,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,204,229.2,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,588.0,14.73,15.01,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,589.0,13.73,14.01,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3033,676.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,590.0,12.74,13.01,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3259,3755.5,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,591.0,11.75,12.02,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1812,1089.2,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,592.0,10.85,10.99,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,2604,8846.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,593.0,9.87,10.0,0.05,0.06,0.972,-0.027,0.012,223,6,0.012,2027,5131,2700.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,594.0,8.89,9.02,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4745,2920.0000000000005,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,595.0,7.91,8.02,0.09,0.1,0.952,-0.048,0.021,1285,150,0.021,11302,4336,26432.7,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,596.0,6.95,7.07,0.13,0.14,0.933,-0.066,0.028,438,58,0.028,5646,4213,17035.2,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,597.0,6.04,6.09,0.19,0.2,0.91,-0.09,0.037,647,140,0.037,9227,8449,36533.8,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,598.0,5.12,5.17,0.27,0.28,0.875,-0.124,0.048,951,333,0.048,2166,14918,14961.600000000002,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,599.0,4.24,4.29,0.39,0.4,0.827,-0.172,0.062,1896,892,0.061,5493,14556,45262.5,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,600.0,3.41,3.45,0.55,0.56,0.766,-0.233,0.077,5336,1046,0.076,6763,26183,92486.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,601.0,2.64,2.67,0.78,0.79,0.688,-0.31,0.092,6364,3100,0.091,8167,20000,132868.5,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,602.0,1.96,1.98,1.09,1.1,0.594,-0.403,0.104,7868,6107,0.104,5444,37720,138444.8,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,603.0,1.37,1.38,1.5,1.51,0.487,-0.509,0.11,5900,15319,0.11,1955,32663,86405.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,604.0,0.89,0.9,2.01,2.04,0.375,-0.622,0.108,10388,37710,0.109,4858,19582,165142.6,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,605.0,0.53,0.54,2.65,2.68,0.266,-0.732,0.097,14382,39772,0.098,4954,5515,188054.6,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,606.0,0.28,0.29,3.39,3.44,0.17,-0.829,0.078,3768,49908,0.077,1873,1002,43812.5,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,607.0,0.14,0.15,4.23,4.32,0.098,-0.899,0.054,2128,16999,0.051,2011,679,21747.3,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,608.0,0.06,0.07,5.13,5.24,0.05,-0.94,0.033,14904,13258,0.025,1563,149,53090.7,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,609.0,0.03,0.04,6.1,6.22,0.029,-0.953,0.021,9763,5395,0.005,571,96,20787.800000000003,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,610.0,0.01,0.02,7.0,7.3,0.013,-1.0,0.011,22377,4880,0.0,719,88,24614.7,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,611.0,0.0,0.01,8.02,8.3,0.005,-1.0,0.005,3920,4261,0.0,175,1,1960.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,612.0,0.0,0.01,9.02,9.29,0.005,-1.0,0.004,6655,330,0.0,25,19,2662.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,613.0,0.0,0.01,10.01,10.29,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,614.0,0.0,0.01,11.01,11.29,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,615.0,0.0,0.01,12.01,12.29,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,616.0,0.0,0.01,13.01,13.29,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,617.0,0.0,0.01,14.01,14.29,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,618.0,0.0,0.01,15.01,15.29,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,619.0,0.0,0.01,16.01,16.29,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,620.0,0.0,0.01,17.01,17.28,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,621.0,0.0,0.01,18.01,18.29,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,622.0,0.0,0.01,19.01,19.29,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,623.0,0.0,0.01,20.01,20.29,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,624.0,0.0,0.01,21.01,21.29,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,625.0,0.0,0.01,22.01,22.29,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,630.0,0.0,0.01,25.68,28.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1141801.9999999998]
["2025-02-10T09:42:39.000000000",602.86,635.0,0.0,0.01,31.52,33.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,578.0,24.27,26.55,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,579.0,23.73,24.01,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,580.0,22.73,23.01,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,581.0,21.73,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,582.0,20.74,21.01,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,583.0,19.74,20.02,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,584.0,18.74,19.02,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1200,134.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,585.0,17.74,18.02,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,604,612.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,586.0,16.75,17.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,587.0,15.75,16.02,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,204,229.2,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,588.0,14.75,14.99,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,589.0,13.75,14.03,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3033,676.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,590.0,12.76,12.99,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3272,3755.5,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,591.0,11.77,11.99,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1822,1089.2,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,592.0,10.85,10.98,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,2609,8846.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,593.0,9.87,9.99,0.05,0.06,0.972,-0.027,0.012,223,6,0.012,2027,5131,2700.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,594.0,8.88,9.01,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4745,2920.0000000000005,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,595.0,7.91,8.03,0.09,0.1,0.952,-0.048,0.021,1285,150,0.021,11302,4364,26432.7,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,596.0,6.95,7.07,0.13,0.14,0.933,-0.066,0.028,438,58,0.028,5646,4291,17035.2,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,597.0,6.04,6.09,0.19,0.2,0.91,-0.09,0.037,647,141,0.037,9227,8464,36533.8,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,598.0,5.12,5.17,0.27,0.28,0.875,-0.124,0.048,951,333,0.048,2166,14950,14961.600000000002,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,599.0,4.24,4.29,0.39,0.4,0.827,-0.172,0.062,1896,893,0.061,5493,14603,45262.5,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,600.0,3.41,3.45,0.55,0.56,0.766,-0.233,0.077,5336,1048,0.076,6763,26325,92486.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,601.0,2.64,2.67,0.78,0.79,0.688,-0.31,0.092,6364,3126,0.091,8167,21137,132868.5,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,602.0,1.96,1.97,1.09,1.1,0.594,-0.403,0.104,7868,6155,0.104,5444,38130,138444.8,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,603.0,1.37,1.38,1.5,1.51,0.487,-0.509,0.11,5900,15492,0.11,1955,32942,86405.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,604.0,0.89,0.9,2.02,2.04,0.375,-0.622,0.108,10388,37853,0.109,4858,19659,165142.6,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,605.0,0.53,0.54,2.64,2.68,0.266,-0.732,0.097,14382,39881,0.098,4954,5530,188054.6,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,606.0,0.28,0.29,3.39,3.44,0.17,-0.829,0.078,3768,49961,0.077,1873,1004,43812.5,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,607.0,0.13,0.14,4.22,4.31,0.098,-0.899,0.054,2128,17223,0.051,2011,679,21747.3,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,608.0,0.06,0.07,5.14,5.24,0.05,-0.94,0.033,14904,13287,0.025,1563,149,53090.7,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,609.0,0.03,0.04,6.1,6.22,0.029,-0.953,0.021,9763,5416,0.005,571,96,20787.800000000003,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,610.0,0.01,0.02,7.07,7.28,0.013,-1.0,0.011,22377,4880,0.0,719,89,24614.7,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,611.0,0.0,0.01,8.0,8.28,0.005,-1.0,0.005,3920,4261,0.0,175,1,1960.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,612.0,0.0,0.01,9.0,9.28,0.005,-1.0,0.004,6655,330,0.0,25,19,2662.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,613.0,0.0,0.01,10.0,10.27,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,614.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,615.0,0.0,0.01,12.01,12.27,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,616.0,0.0,0.01,12.99,13.27,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,617.0,0.0,0.01,13.99,14.27,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,618.0,0.0,0.01,14.99,15.27,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,619.0,0.0,0.01,15.99,16.27,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,620.0,0.0,0.01,16.99,17.27,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,621.0,0.0,0.01,17.99,18.27,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,622.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,623.0,0.0,0.01,19.99,20.27,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,624.0,0.0,0.01,20.99,21.27,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,625.0,0.0,0.01,21.99,22.27,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,630.0,0.0,0.01,26.52,28.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1141801.9999999998]
["2025-02-10T09:42:51.000000000",602.855,635.0,0.0,0.01,30.76,33.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1141801.9999999998]
["2025-02-10T09:43:02.000000000",603.005,578.0,24.38,25.61,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,579.0,23.86,24.16,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,580.0,22.86,23.12,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,581.0,21.86,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,582.0,20.86,21.16,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,583.0,19.87,20.16,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,584.0,18.87,19.17,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1200,134.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,585.0,17.87,18.17,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,586.0,16.87,17.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,587.0,15.87,16.17,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,205,229.2,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,588.0,14.88,15.14,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,589.0,13.88,14.18,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3053,676.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,590.0,12.88,13.14,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3272,3755.5,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,591.0,11.89,12.15,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1822,1089.2,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,592.0,10.99,11.13,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,2609,8846.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,593.0,10.01,10.14,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5131,2700.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,594.0,9.02,9.15,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4746,2920.0000000000005,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,595.0,8.05,8.17,0.09,0.1,0.952,-0.048,0.021,1285,150,0.021,11302,4364,26432.7,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,596.0,7.09,7.21,0.13,0.14,0.934,-0.067,0.028,438,58,0.028,5646,4295,17035.2,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,597.0,6.14,6.26,0.18,0.19,0.907,-0.093,0.037,647,141,0.037,9227,8491,36533.8,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,598.0,5.25,5.3,0.26,0.27,0.873,-0.127,0.048,951,333,0.048,2166,15078,14961.600000000002,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,599.0,4.36,4.41,0.37,0.38,0.826,-0.175,0.061,1896,893,0.061,5493,14633,45072.9,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,600.0,3.52,3.56,0.52,0.53,0.766,-0.235,0.076,5336,1052,0.076,6763,26447,91952.4,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,601.0,2.74,2.77,0.73,0.74,0.69,-0.31,0.091,6364,3148,0.091,8167,21186,132232.09999999998,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,602.0,2.04,2.06,1.03,1.04,0.597,-0.405,0.103,7868,6170,0.104,5444,38365,137658.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,603.0,1.44,1.45,1.42,1.44,0.491,-0.512,0.111,5900,15573,0.109,1955,33328,86799.5,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,604.0,0.94,0.96,1.92,1.95,0.378,-0.622,0.11,10388,38042,0.11,4858,19680,167706.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,605.0,0.57,0.58,2.54,2.57,0.268,-0.732,0.098,14382,40018,0.098,4954,5542,189492.8,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,606.0,0.3,0.31,3.27,3.31,0.168,-0.832,0.079,3768,50504,0.078,1873,1007,44376.6,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,607.0,0.14,0.15,4.09,4.18,0.094,-0.904,0.054,2128,17784,0.051,2011,679,21747.3,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,608.0,0.06,0.07,5.0,5.1,0.051,-0.942,0.034,14904,13309,0.026,1563,150,54737.4,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,609.0,0.03,0.04,5.98,6.08,0.029,-0.955,0.02,9763,5416,0.006,571,106,19868.6,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,610.0,0.01,0.02,6.87,7.16,0.013,-1.0,0.011,22377,4880,0.0,719,89,24614.7,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,611.0,0.0,0.01,7.89,8.15,0.005,-1.0,0.005,3920,4409,0.0,175,1,1960.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,612.0,0.0,0.01,8.93,9.15,0.005,-1.0,0.004,6655,418,0.0,25,19,2662.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,613.0,0.0,0.01,9.89,10.15,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,614.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,615.0,0.0,0.01,11.88,12.14,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,616.0,0.0,0.01,12.85,13.14,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,617.0,0.0,0.01,13.84,14.14,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,618.0,0.0,0.01,14.84,15.14,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,619.0,0.0,0.01,15.84,16.14,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,620.0,0.0,0.01,16.84,17.14,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,621.0,0.0,0.01,17.84,18.14,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,622.0,0.0,0.01,18.84,19.14,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,623.0,0.0,0.01,19.84,20.14,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,624.0,0.0,0.01,20.84,21.14,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,625.0,0.0,0.01,21.84,22.14,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,630.0,0.0,0.01,25.89,28.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1145343.3]
["2025-02-10T09:43:02.000000000",603.005,635.0,0.0,0.01,30.76,33.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1145343.3]
["2025-02-10T09:43:13.000000000",603.02,579.0,23.88,24.17,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,580.0,22.94,23.17,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,581.0,21.89,22.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,582.0,20.89,21.17,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,583.0,19.89,20.18,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,182,48.1,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,584.0,18.89,19.18,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1200,117.6,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,585.0,17.9,18.18,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,605,599.8000000000001,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,586.0,16.9,17.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1606,220.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,587.0,15.9,16.18,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,205,204.9,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,588.0,14.95,15.19,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,323,1528.5,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,589.0,13.9,14.19,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,3055,612.8,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,590.0,12.91,13.19,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3295,3444.5,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,591.0,11.92,12.2,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,1826,856.8,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,592.0,11.02,11.14,0.04,0.05,1.0,-0.022,0.0,1359,2,0.009,7487,2609,6738.299999999999,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,593.0,10.03,10.15,0.05,0.06,0.952,-0.027,0.002,223,6,0.012,2027,5132,2477.0000000000005,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,594.0,9.05,9.17,0.07,0.08,0.949,-0.037,0.008,235,18,0.016,1590,4759,2732.0,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,595.0,8.07,8.19,0.09,0.1,0.942,-0.047,0.014,1285,150,0.02,11302,4392,24403.0,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,596.0,7.11,7.22,0.12,0.13,0.931,-0.062,0.022,438,58,0.026,5646,4314,15643.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,597.0,6.15,6.27,0.17,0.18,0.911,-0.085,0.032,647,141,0.035,9227,8501,34364.90000000001,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,598.0,5.27,5.3,0.24,0.25,0.881,-0.116,0.043,951,333,0.045,2166,15115,13836.3,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,599.0,4.38,4.41,0.35,0.36,0.84,-0.158,0.057,1896,894,0.058,5493,14753,42666.6,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,600.0,3.54,3.56,0.5,0.51,0.783,-0.216,0.073,5336,1068,0.073,6763,26671,88322.69999999998,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,601.0,2.75,2.77,0.72,0.73,0.71,-0.29,0.088,6364,3154,0.089,8167,21693,128689.5,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,602.0,2.05,2.06,1.01,1.02,0.619,-0.381,0.102,7868,6346,0.102,5444,38699,135782.4,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,603.0,1.44,1.45,1.4,1.41,0.514,-0.486,0.111,5900,16083,0.111,1955,33559,87190.5,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,604.0,0.94,0.95,1.91,1.92,0.401,-0.599,0.112,10388,38523,0.112,4858,20128,170755.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,605.0,0.57,0.58,2.52,2.55,0.287,-0.713,0.102,14382,40758,0.102,4954,5575,197227.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,606.0,0.3,0.31,3.25,3.3,0.186,-0.814,0.083,3768,50636,0.083,1873,1019,46820.3,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,607.0,0.14,0.15,4.08,4.12,0.105,-0.895,0.059,2128,17830,0.059,2011,679,24420.099999999995,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,608.0,0.06,0.07,4.97,5.07,0.052,-0.948,0.036,14904,13578,0.036,1563,150,59281.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,609.0,0.03,0.04,5.93,6.05,0.029,-0.971,0.022,9763,5685,0.022,571,106,22734.800000000003,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,610.0,0.01,0.02,6.8,7.09,0.014,-0.986,0.011,22377,4882,0.011,719,89,25405.6,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,611.0,0.0,0.01,7.82,8.13,0.005,-0.995,0.005,3920,4484,0.005,175,1,2047.5,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,612.0,0.0,0.01,8.82,9.07,0.005,-0.995,0.004,6655,423,0.004,25,19,2672.0000000000005,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,613.0,0.0,0.01,9.82,10.12,0.004,-0.996,0.003,6493,243,0.003,2,0,1948.5,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,614.0,0.0,0.01,10.82,11.12,0.004,-0.996,0.003,2936,123,0.003,16,0,885.6,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,615.0,0.0,0.01,11.81,12.07,0.004,-0.996,0.003,3708,9,0.003,4,10,1113.6,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,616.0,0.0,0.01,12.81,13.12,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,617.0,0.0,0.01,13.81,14.12,0.003,-0.997,0.002,1617,58,0.002,1,0,323.6,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,618.0,0.0,0.01,14.81,15.12,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,619.0,0.0,0.01,15.81,16.12,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,620.0,0.0,0.01,16.81,17.12,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,621.0,0.0,0.01,17.81,18.12,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,622.0,0.0,0.01,18.81,19.12,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,623.0,0.0,0.01,19.81,20.12,0.002,-0.998,0.001,0,251,0.001,0,0,0.0,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,624.0,0.0,0.01,20.81,21.12,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,625.0,0.0,0.01,21.81,22.12,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,630.0,0.0,0.01,25.29,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,635.0,0.0,0.01,30.56,33.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1148942.5000000002]
["2025-02-10T09:43:13.000000000",603.02,640.0,0.0,0.01,35.61,38.5,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1148942.5000000002]
["2025-02-10T09:43:25.000000000",602.875,578.0,23.62,26.55,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,579.0,23.75,24.03,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,580.0,22.77,23.03,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,581.0,21.77,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,582.0,20.74,21.04,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,583.0,19.74,20.04,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,584.0,18.74,19.04,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1205,134.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,585.0,17.75,18.04,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,586.0,16.75,17.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,587.0,15.75,16.05,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,205,229.2,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,588.0,14.78,15.04,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,589.0,13.75,14.05,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3055,676.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,590.0,12.79,13.05,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3295,3755.5,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,591.0,11.8,12.06,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1839,1089.2,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,592.0,10.87,11.01,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,2616,8846.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,593.0,9.89,10.02,0.05,0.06,0.972,-0.027,0.012,223,6,0.012,2027,5132,2700.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,594.0,8.9,9.04,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4759,2920.0000000000005,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,595.0,7.93,8.06,0.09,0.1,0.952,-0.048,0.021,1285,150,0.021,11302,4392,26432.7,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,596.0,6.97,7.09,0.13,0.14,0.933,-0.066,0.028,438,58,0.028,5646,4314,17035.2,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,597.0,6.03,6.14,0.18,0.19,0.91,-0.09,0.037,647,141,0.037,9227,8503,36533.8,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,598.0,5.14,5.19,0.26,0.27,0.875,-0.125,0.048,951,333,0.048,2166,15119,14961.600000000002,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,599.0,4.25,4.3,0.38,0.39,0.828,-0.172,0.061,1896,895,0.061,5493,14799,45072.9,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,600.0,3.42,3.46,0.54,0.55,0.769,-0.231,0.077,5336,1132,0.077,6763,26721,93162.3,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,601.0,2.65,2.68,0.77,0.78,0.691,-0.309,0.092,6364,3157,0.092,8167,21851,133685.19999999998,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,602.0,1.96,1.98,1.07,1.09,0.597,-0.403,0.105,7868,6462,0.105,5444,39033,139776.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,603.0,1.38,1.39,1.49,1.5,0.49,-0.51,0.11,5900,16244,0.11,1955,33653,86405.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,604.0,0.9,0.91,2.0,2.02,0.378,-0.623,0.109,10388,38795,0.109,4858,20166,166181.4,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,605.0,0.54,0.55,2.63,2.67,0.267,-0.733,0.098,14382,41221,0.098,4954,5605,189492.8,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,606.0,0.29,0.3,3.37,3.41,0.171,-0.829,0.078,3768,50772,0.078,1873,1033,43999.8,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,607.0,0.13,0.14,4.2,4.28,0.094,-0.905,0.054,2128,17927,0.051,2011,740,21747.3,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,608.0,0.06,0.07,5.12,5.21,0.051,-0.943,0.034,14904,13584,0.026,1563,150,54737.4,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,609.0,0.03,0.04,6.07,6.2,0.029,-0.957,0.021,9763,5723,0.007,571,106,20902.000000000004,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,610.0,0.01,0.02,6.97,7.25,0.013,-1.0,0.011,22377,4882,0.0,719,139,24614.7,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,611.0,0.0,0.01,7.98,8.28,0.005,-1.0,0.005,3920,4489,0.0,175,1,1960.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,612.0,0.0,0.01,8.98,9.24,0.005,-1.0,0.004,6655,423,0.0,25,19,2662.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,613.0,0.0,0.01,9.97,10.27,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,614.0,0.0,0.01,10.97,11.27,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,615.0,0.0,0.01,11.97,12.24,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,616.0,0.0,0.01,12.97,13.27,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,617.0,0.0,0.01,13.97,14.27,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,618.0,0.0,0.01,14.97,15.27,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,619.0,0.0,0.01,15.97,16.27,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,620.0,0.0,0.01,16.97,17.27,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,621.0,0.0,0.01,17.97,18.27,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,622.0,0.0,0.01,18.97,19.27,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,623.0,0.0,0.01,19.97,20.27,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,624.0,0.0,0.01,20.97,21.27,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,625.0,0.0,0.01,21.97,22.27,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,630.0,0.0,0.01,26.49,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1148861.8]
["2025-02-10T09:43:25.000000000",602.875,635.0,0.0,0.01,30.56,32.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,578.0,23.62,26.78,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,579.0,23.8,24.06,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,580.0,22.8,23.06,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,581.0,21.8,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,582.0,20.77,21.07,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,583.0,19.77,20.07,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,584.0,18.81,19.07,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1205,134.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,585.0,17.81,18.07,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,586.0,16.78,17.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,587.0,15.81,16.08,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,205,229.2,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,588.0,14.82,15.08,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,589.0,13.79,14.08,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,3083,676.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,590.0,12.82,13.08,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3295,3755.5,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,591.0,11.83,12.09,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1851,1089.2,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,592.0,10.91,11.03,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,2622,8846.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,593.0,9.92,10.05,0.05,0.06,0.972,-0.027,0.012,223,6,0.012,2027,5132,2700.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,594.0,8.94,9.05,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4759,2920.0000000000005,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,595.0,7.96,8.08,0.09,0.1,0.952,-0.048,0.021,1285,150,0.021,11302,4424,26432.7,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,596.0,7.0,7.11,0.13,0.14,0.933,-0.066,0.028,438,59,0.028,5646,4317,17035.2,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,597.0,6.06,6.16,0.18,0.19,0.91,-0.09,0.037,647,141,0.037,9227,8512,36533.8,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,598.0,5.16,5.21,0.26,0.27,0.875,-0.125,0.048,951,335,0.048,2166,15133,14961.600000000002,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,599.0,4.28,4.32,0.38,0.39,0.828,-0.172,0.061,1896,895,0.061,5493,14819,45072.9,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,600.0,3.44,3.48,0.54,0.55,0.769,-0.231,0.077,5336,1132,0.077,6763,26795,93162.3,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,601.0,2.68,2.7,0.76,0.77,0.691,-0.309,0.092,6364,3172,0.092,8167,21961,133685.19999999998,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,602.0,1.99,2.0,1.06,1.07,0.597,-0.403,0.105,7868,6476,0.105,5444,39072,139776.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,603.0,1.39,1.4,1.47,1.48,0.49,-0.51,0.11,5900,16293,0.11,1955,33727,86405.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,604.0,0.91,0.92,1.98,2.0,0.378,-0.623,0.109,10388,38935,0.109,4858,20173,166181.4,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,605.0,0.54,0.55,2.61,2.64,0.267,-0.733,0.098,14382,41447,0.098,4954,5609,189492.8,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,606.0,0.29,0.3,3.35,3.39,0.171,-0.829,0.078,3768,50839,0.078,1873,1033,43999.8,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,607.0,0.13,0.14,4.18,4.25,0.094,-0.905,0.054,2128,18052,0.051,2011,740,21747.3,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,608.0,0.06,0.07,5.09,5.18,0.051,-0.943,0.034,14904,13848,0.026,1563,150,54737.4,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,609.0,0.03,0.04,6.05,6.17,0.029,-0.957,0.021,9763,5974,0.007,571,106,20902.000000000004,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,610.0,0.01,0.02,6.97,7.22,0.013,-1.0,0.011,22377,4891,0.0,719,139,24614.7,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,611.0,0.0,0.01,7.95,8.24,0.005,-1.0,0.005,3920,4589,0.0,175,1,1960.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,612.0,0.0,0.01,8.98,9.21,0.005,-1.0,0.004,6655,443,0.0,25,19,2662.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,613.0,0.0,0.01,9.94,10.24,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,614.0,0.0,0.01,10.94,11.24,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,615.0,0.0,0.01,11.94,12.24,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,616.0,0.0,0.01,12.94,13.24,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,617.0,0.0,0.01,13.94,14.24,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,618.0,0.0,0.01,14.94,15.24,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,619.0,0.0,0.01,15.94,16.24,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,620.0,0.0,0.01,16.94,17.24,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,621.0,0.0,0.01,17.94,18.24,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,622.0,0.0,0.01,18.94,19.24,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,623.0,0.0,0.01,19.94,20.24,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,624.0,0.0,0.01,20.94,21.24,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,625.0,0.0,0.01,21.94,22.24,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,630.0,0.0,0.01,25.29,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1148861.8]
["2025-02-10T09:43:36.000000000",602.915,635.0,0.0,0.01,31.48,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1148861.8]
["2025-02-10T09:43:47.000000000",602.96,578.0,23.7,26.78,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,579.0,23.83,24.12,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,580.0,22.87,23.12,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,581.0,21.83,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,582.0,20.81,21.12,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,583.0,19.81,20.12,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,584.0,18.83,19.13,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1325,134.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,585.0,17.88,18.13,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,586.0,16.82,17.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,587.0,15.88,16.13,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,205,229.2,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,588.0,14.88,15.13,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,323,1540.8,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,589.0,13.84,14.14,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4084,676.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,590.0,12.83,13.14,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3295,3755.5,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,591.0,11.9,12.15,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1872,1089.2,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,592.0,10.95,11.08,0.04,0.05,0.978,-0.022,0.01,1359,2,0.01,7487,2624,8846.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,593.0,9.96,10.09,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5143,2700.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,594.0,8.98,9.11,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4771,2920.0000000000005,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,595.0,8.0,8.13,0.09,0.1,0.952,-0.048,0.021,1285,150,0.021,11302,4439,26432.7,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,596.0,7.04,7.16,0.13,0.14,0.934,-0.066,0.028,438,59,0.028,5646,4372,17035.2,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,597.0,6.1,6.21,0.18,0.19,0.91,-0.089,0.036,647,145,0.036,9227,8581,35546.399999999994,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,598.0,5.21,5.25,0.25,0.26,0.876,-0.124,0.048,951,341,0.048,2166,15198,14961.600000000002,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,599.0,4.32,4.36,0.37,0.38,0.828,-0.171,0.061,1896,895,0.061,5493,14850,45072.9,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,600.0,3.48,3.52,0.52,0.53,0.769,-0.231,0.076,5336,1133,0.076,6763,26876,91952.4,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,601.0,2.7,2.73,0.74,0.75,0.693,-0.307,0.091,6364,3173,0.091,8167,22086,132232.09999999998,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,602.0,2.01,2.03,1.04,1.05,0.6,-0.4,0.104,7868,6498,0.104,5444,39167,138444.8,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,603.0,1.42,1.43,1.44,1.45,0.494,-0.506,0.11,5900,16421,0.11,1955,34065,86405.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,604.0,0.93,0.94,1.95,1.97,0.381,-0.619,0.109,10388,39215,0.109,4858,20214,166181.4,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,605.0,0.56,0.57,2.57,2.61,0.271,-0.729,0.099,14382,41534,0.098,4954,5616,190931.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,606.0,0.3,0.31,3.3,3.35,0.172,-0.827,0.079,3768,50930,0.078,1873,1033,44376.6,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,607.0,0.14,0.15,4.13,4.21,0.094,-0.903,0.055,2128,18115,0.051,2011,742,21960.1,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,608.0,0.06,0.07,5.04,5.14,0.051,-0.941,0.034,14904,13858,0.026,1563,151,54737.4,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,609.0,0.03,0.04,6.0,6.12,0.029,-0.953,0.021,9763,6007,0.006,571,106,20844.9,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,610.0,0.01,0.02,6.89,7.15,0.013,-1.0,0.011,22377,5092,0.0,719,139,24614.7,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,611.0,0.0,0.01,7.89,8.19,0.005,-1.0,0.005,3920,4640,0.0,175,1,1960.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,612.0,0.0,0.01,8.89,9.14,0.005,-1.0,0.004,6655,443,0.0,25,19,2662.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,613.0,0.0,0.01,9.89,10.18,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,614.0,0.0,0.01,10.89,11.2,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,615.0,0.0,0.01,11.89,12.2,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,616.0,0.0,0.01,12.89,13.2,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,617.0,0.0,0.01,13.88,14.19,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,618.0,0.0,0.01,14.88,15.18,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,619.0,0.0,0.01,15.88,16.18,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,620.0,0.0,0.01,16.88,17.18,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,621.0,0.0,0.01,17.88,18.18,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,622.0,0.0,0.01,18.88,19.18,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,623.0,0.0,0.01,19.88,20.18,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,624.0,0.0,0.01,20.88,21.18,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,625.0,0.0,0.01,21.88,22.18,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,630.0,0.0,0.01,25.36,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1145850.8999999997]
["2025-02-10T09:43:47.000000000",602.96,635.0,0.0,0.01,30.56,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1145850.8999999997]
["2025-02-10T09:43:58.000000000",602.99,578.0,24.42,26.78,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,579.0,23.85,24.15,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,580.0,22.88,23.15,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,581.0,21.85,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,582.0,20.86,21.15,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,583.0,19.86,20.15,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,584.0,18.89,19.16,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1325,134.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,585.0,17.89,18.16,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,586.0,16.87,17.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1606,220.2,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,587.0,15.87,16.16,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,205,229.2,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,588.0,14.9,15.16,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,324,1540.8,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,589.0,13.87,14.17,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4085,676.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,590.0,12.9,13.17,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3345,3755.5,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,591.0,11.91,12.13,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1882,1089.2,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,592.0,10.99,11.11,0.04,0.05,0.978,-0.022,0.009,1359,3,0.009,7487,2624,7961.399999999999,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,593.0,10.0,10.12,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5233,2700.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,594.0,9.02,9.14,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4773,2920.0000000000005,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,595.0,8.05,8.16,0.09,0.1,0.952,-0.048,0.021,1285,150,0.021,11302,4441,26432.7,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,596.0,7.08,7.19,0.13,0.14,0.934,-0.066,0.027,438,59,0.027,5646,4577,16426.8,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,597.0,6.14,6.24,0.17,0.18,0.911,-0.089,0.036,647,145,0.036,9227,8862,35546.399999999994,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,598.0,5.24,5.29,0.25,0.26,0.88,-0.121,0.047,951,341,0.047,2166,15221,14649.9,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,599.0,4.35,4.4,0.36,0.37,0.834,-0.166,0.06,1896,898,0.06,5493,14919,44334.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,600.0,3.5,3.55,0.51,0.52,0.774,-0.226,0.075,5336,1136,0.075,6763,26913,90742.5,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,601.0,2.73,2.76,0.73,0.74,0.699,-0.301,0.091,6364,3174,0.091,8167,22143,132232.09999999998,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,602.0,2.03,2.05,1.02,1.03,0.607,-0.393,0.104,7868,6537,0.104,5444,39366,138444.8,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,603.0,1.43,1.44,1.42,1.44,0.5,-0.5,0.115,5900,16560,0.115,1955,34112,90332.5,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,604.0,0.94,0.95,1.93,1.95,0.388,-0.613,0.11,10388,39377,0.11,4858,20228,167706.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,605.0,0.56,0.57,2.54,2.58,0.276,-0.725,0.1,14382,41729,0.1,4954,5618,193360.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,606.0,0.3,0.31,3.27,3.32,0.177,-0.823,0.081,3768,51004,0.08,1873,1033,45504.8,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,607.0,0.14,0.15,4.09,4.18,0.1,-0.899,0.056,2128,18122,0.054,2011,742,22776.2,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,608.0,0.06,0.07,5.01,5.11,0.051,-0.942,0.035,14904,14141,0.027,1563,151,56384.10000000001,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,609.0,0.03,0.04,5.97,6.1,0.029,-0.955,0.021,9763,6262,0.007,571,106,20902.000000000004,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,610.0,0.01,0.02,6.9,7.14,0.013,-1.0,0.011,22377,5093,0.0,719,139,24614.7,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,611.0,0.0,0.01,7.86,8.16,0.005,-1.0,0.005,3920,4643,0.0,175,1,1960.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,612.0,0.0,0.01,8.9,9.13,0.005,-1.0,0.004,6655,443,0.0,25,19,2662.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,613.0,0.0,0.01,9.86,10.15,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,614.0,0.0,0.01,10.86,11.15,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,615.0,0.0,0.01,11.86,12.15,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,616.0,0.0,0.01,12.85,13.15,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,617.0,0.0,0.01,13.85,14.15,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,618.0,0.0,0.01,14.85,15.15,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,619.0,0.0,0.01,15.85,16.15,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,620.0,0.0,0.01,16.85,17.15,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,621.0,0.0,0.01,17.85,18.15,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,622.0,0.0,0.01,18.85,19.15,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,623.0,0.0,0.01,19.85,20.15,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,624.0,0.0,0.01,20.85,21.15,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,625.0,0.0,0.01,21.85,22.15,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,630.0,0.0,0.01,25.36,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1153626.6]
["2025-02-10T09:43:58.000000000",602.99,635.0,0.0,0.01,31.38,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1153626.6]
["2025-02-10T09:44:09.000000000",603.015,578.0,23.71,26.78,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,579.0,23.86,24.15,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,580.0,22.88,23.13,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,581.0,21.86,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,582.0,20.86,21.16,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,583.0,19.86,20.16,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,584.0,18.87,19.16,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1325,134.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,585.0,17.87,18.16,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,586.0,16.87,17.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1607,220.2,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,587.0,15.87,16.17,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,205,229.2,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,588.0,14.88,15.14,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,327,1540.8,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,589.0,13.88,14.17,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4088,676.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,590.0,12.9,13.15,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3349,3755.5,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,591.0,11.91,12.13,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1889,1089.2,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,592.0,10.99,11.13,0.04,0.05,0.978,-0.022,0.009,1359,3,0.009,7487,2646,7961.399999999999,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,593.0,10.0,10.14,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5235,2700.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,594.0,9.02,9.16,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4778,2920.0000000000005,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,595.0,8.04,8.18,0.09,0.1,0.953,-0.047,0.02,1285,150,0.02,11302,4445,25174.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,596.0,7.08,7.21,0.12,0.13,0.937,-0.063,0.027,438,59,0.027,5646,4621,16426.8,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,597.0,6.15,6.25,0.17,0.18,0.914,-0.086,0.035,647,145,0.035,9227,8882,34559.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,598.0,5.26,5.3,0.25,0.26,0.88,-0.12,0.047,951,341,0.047,2166,15248,14649.9,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,599.0,4.37,4.4,0.36,0.37,0.835,-0.165,0.06,1896,898,0.06,5493,14955,44334.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,600.0,3.52,3.56,0.51,0.52,0.777,-0.223,0.075,5336,1137,0.075,6763,27005,90742.5,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,601.0,2.74,2.77,0.72,0.73,0.702,-0.298,0.091,6364,3174,0.091,8167,22173,132232.09999999998,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,602.0,2.04,2.05,1.01,1.03,0.609,-0.391,0.104,7868,6547,0.104,5444,39538,138444.8,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,603.0,1.43,1.44,1.41,1.42,0.503,-0.497,0.113,5900,16732,0.113,1955,34152,88761.5,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,604.0,0.94,0.95,1.91,1.93,0.389,-0.611,0.111,10388,39593,0.111,4858,20262,169230.6,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,605.0,0.56,0.57,2.53,2.56,0.276,-0.723,0.101,14382,41874,0.1,4954,5621,194798.2,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,606.0,0.3,0.31,3.26,3.3,0.177,-0.822,0.081,3768,51108,0.08,1873,1034,45504.8,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,607.0,0.14,0.15,4.09,4.16,0.1,-0.897,0.057,2128,18148,0.053,2011,744,22787.9,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,608.0,0.06,0.07,5.0,5.09,0.051,-0.939,0.035,14904,14141,0.026,1563,152,56227.80000000001,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,609.0,0.03,0.04,5.96,6.08,0.029,-0.952,0.021,9763,6262,0.006,571,106,20844.9,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,610.0,0.01,0.02,6.9,7.14,0.013,-1.0,0.011,22377,5139,0.0,719,139,24614.7,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,611.0,0.0,0.01,7.88,8.16,0.005,-1.0,0.005,3920,4643,0.0,175,1,1960.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,612.0,0.0,0.01,8.9,9.13,0.005,-1.0,0.004,6655,443,0.0,25,19,2662.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,613.0,0.0,0.01,9.88,10.15,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,614.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,615.0,0.0,0.01,11.88,12.15,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,616.0,0.0,0.01,12.88,13.15,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,617.0,0.0,0.01,13.85,14.15,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,618.0,0.0,0.01,14.85,15.15,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,619.0,0.0,0.01,15.85,16.15,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,620.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,621.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,622.0,0.0,0.01,18.85,19.15,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,623.0,0.0,0.01,19.85,20.15,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,624.0,0.0,0.01,20.85,21.15,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,625.0,0.0,0.01,21.85,22.15,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,630.0,0.0,0.01,26.37,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1152570.5999999996]
["2025-02-10T09:44:09.000000000",603.015,635.0,0.0,0.01,30.56,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,578.0,24.41,26.78,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,579.0,23.87,24.17,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,580.0,22.88,23.13,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,581.0,21.87,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,582.0,20.87,21.17,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,583.0,19.87,20.18,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,584.0,18.88,19.18,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1325,134.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,585.0,17.88,18.19,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,586.0,16.88,17.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1607,220.2,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,587.0,15.88,16.18,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,205,229.2,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,588.0,14.88,15.14,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,331,1540.8,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,589.0,13.89,14.19,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4095,676.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,590.0,12.9,13.15,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3349,3755.5,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,591.0,11.91,12.13,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1889,1089.2,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,592.0,11.01,11.15,0.04,0.05,0.978,-0.022,0.009,1359,3,0.009,7487,2647,7961.399999999999,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,593.0,10.03,10.16,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5237,2700.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,594.0,9.04,9.18,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4786,2920.0000000000005,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,595.0,8.07,8.2,0.09,0.1,0.953,-0.047,0.02,1285,152,0.02,11302,4445,25174.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,596.0,7.1,7.24,0.12,0.13,0.937,-0.063,0.027,438,59,0.027,5646,4644,16426.8,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,597.0,6.16,6.27,0.17,0.18,0.914,-0.086,0.035,647,145,0.035,9227,8898,34559.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,598.0,5.26,5.31,0.25,0.26,0.88,-0.12,0.047,951,421,0.047,2166,15257,14649.9,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,599.0,4.37,4.41,0.36,0.37,0.835,-0.165,0.06,1896,978,0.06,5493,14960,44334.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,600.0,3.53,3.56,0.51,0.52,0.777,-0.223,0.075,5336,1137,0.075,6763,27055,90742.5,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,601.0,2.74,2.77,0.72,0.73,0.702,-0.298,0.091,6364,3180,0.091,8167,22204,132232.09999999998,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,602.0,2.05,2.06,1.01,1.02,0.609,-0.391,0.104,7868,6554,0.104,5444,39624,138444.8,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,603.0,1.44,1.45,1.4,1.41,0.503,-0.497,0.113,5900,16790,0.113,1955,34226,88761.5,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,604.0,0.94,0.95,1.9,1.92,0.389,-0.611,0.111,10388,39725,0.111,4858,20292,169230.6,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,605.0,0.57,0.58,2.52,2.55,0.276,-0.723,0.101,14382,42307,0.1,4954,5622,194798.2,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,606.0,0.3,0.31,3.25,3.29,0.177,-0.822,0.081,3768,51201,0.08,1873,1035,45504.8,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,607.0,0.14,0.15,4.06,4.15,0.1,-0.897,0.057,2128,18154,0.053,2011,744,22787.9,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,608.0,0.06,0.07,4.97,5.07,0.051,-0.939,0.035,14904,14248,0.026,1563,152,56227.80000000001,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,609.0,0.03,0.04,5.95,6.06,0.029,-0.952,0.021,9763,6272,0.006,571,106,20844.9,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,610.0,0.01,0.02,6.9,7.14,0.013,-1.0,0.011,22377,5189,0.0,719,139,24614.7,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,611.0,0.0,0.01,7.88,8.14,0.005,-1.0,0.005,3920,4643,0.0,175,1,1960.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,612.0,0.0,0.01,8.9,9.13,0.005,-1.0,0.004,6655,443,0.0,25,19,2662.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,613.0,0.0,0.01,9.88,10.14,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,614.0,0.0,0.01,10.88,11.14,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,615.0,0.0,0.01,11.87,12.14,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,616.0,0.0,0.01,12.87,13.14,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,617.0,0.0,0.01,13.87,14.13,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,618.0,0.0,0.01,14.87,15.13,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,619.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,620.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,621.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,622.0,0.0,0.01,18.83,19.13,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,623.0,0.0,0.01,19.83,20.13,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,624.0,0.0,0.01,20.83,21.13,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,625.0,0.0,0.01,21.83,22.13,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,630.0,0.0,0.01,26.37,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1152570.5999999996]
["2025-02-10T09:44:21.000000000",603.02,635.0,0.0,0.01,31.36,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1152570.5999999996]
["2025-02-10T09:44:32.000000000",603.005,579.0,23.87,24.16,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,580.0,22.87,23.16,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,581.0,21.87,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,582.0,20.87,21.16,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,583.0,19.87,20.16,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,584.0,18.88,19.16,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1325,134.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,585.0,17.88,18.17,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,586.0,16.88,17.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1607,220.2,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,587.0,15.88,16.17,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,207,229.2,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,588.0,14.88,15.14,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,331,1540.8,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,589.0,13.88,14.17,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4095,676.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,590.0,12.89,13.18,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3390,3755.5,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,591.0,11.9,12.13,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1902,1089.2,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,592.0,11.0,11.13,0.04,0.05,0.978,-0.022,0.009,1359,3,0.009,7487,2647,7961.399999999999,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,593.0,10.01,10.14,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5237,2700.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,594.0,9.03,9.15,0.07,0.08,0.963,-0.037,0.016,235,18,0.016,1590,4787,2920.0000000000005,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,595.0,8.05,8.17,0.09,0.1,0.952,-0.047,0.02,1285,152,0.02,11302,4450,25174.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,596.0,7.09,7.21,0.12,0.13,0.937,-0.062,0.027,438,59,0.027,5646,4645,16426.8,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,597.0,6.15,6.25,0.17,0.18,0.914,-0.086,0.036,647,150,0.035,9227,8899,34623.700000000004,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,598.0,5.25,5.3,0.25,0.26,0.879,-0.117,0.047,951,424,0.046,2166,15270,14433.3,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,599.0,4.36,4.41,0.36,0.37,0.837,-0.163,0.06,1896,982,0.06,5493,14972,44334.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,600.0,3.51,3.55,0.51,0.52,0.776,-0.224,0.075,5336,1140,0.075,6763,27446,90742.5,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,601.0,2.73,2.76,0.72,0.73,0.7,-0.299,0.091,6364,3180,0.091,8167,22244,132232.09999999998,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,602.0,2.04,2.05,1.01,1.03,0.607,-0.391,0.105,7868,6615,0.105,5444,39709,139776.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,603.0,1.43,1.44,1.41,1.42,0.499,-0.499,0.112,5900,16992,0.117,1955,34370,88953.50000000001,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,604.0,0.94,0.95,1.91,1.93,0.386,-0.612,0.11,10388,39850,0.11,4858,20303,167706.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,605.0,0.56,0.57,2.53,2.56,0.275,-0.724,0.1,14382,42530,0.1,4954,5623,193360.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,606.0,0.3,0.31,3.26,3.3,0.176,-0.823,0.08,3768,51359,0.08,1873,1037,45128.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,607.0,0.14,0.15,4.08,4.17,0.099,-0.897,0.056,2128,18162,0.053,2011,744,22575.1,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,608.0,0.06,0.07,5.0,5.1,0.051,-0.94,0.034,14904,14248,0.026,1563,152,54737.4,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,609.0,0.03,0.04,5.96,6.07,0.029,-0.953,0.021,9763,6274,0.006,571,106,20844.9,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,610.0,0.01,0.02,6.91,7.15,0.013,-1.0,0.011,22377,5202,0.0,719,139,24614.7,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,611.0,0.0,0.01,7.89,8.14,0.005,-1.0,0.005,3920,4644,0.0,175,1,1960.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,612.0,0.0,0.01,8.91,9.14,0.005,-1.0,0.004,6655,445,0.0,25,19,2662.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,613.0,0.0,0.01,9.85,10.14,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,614.0,0.0,0.01,10.85,11.14,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,615.0,0.0,0.01,11.85,12.14,0.004,-1.0,0.002,3708,9,0.0,4,10,741.6,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,616.0,0.0,0.01,12.85,13.14,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,617.0,0.0,0.01,13.84,14.14,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,618.0,0.0,0.01,14.84,15.13,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,619.0,0.0,0.01,15.84,16.13,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,620.0,0.0,0.01,16.84,17.13,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,621.0,0.0,0.01,17.84,18.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,622.0,0.0,0.01,18.84,19.13,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,623.0,0.0,0.01,19.84,20.13,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,624.0,0.0,0.01,20.84,21.13,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,625.0,0.0,0.01,21.84,22.13,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,630.0,0.0,0.01,26.37,27.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,635.0,0.0,0.01,31.37,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1148868.6999999995]
["2025-02-10T09:44:32.000000000",603.005,640.0,0.0,0.01,36.4,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1148868.6999999995]
["2025-02-10T09:44:43.000000000",603.11,579.0,23.98,24.25,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,580.0,23.01,23.25,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,581.0,21.98,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,582.0,20.96,21.25,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,583.0,19.98,20.25,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,584.0,18.98,19.25,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1326,134.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,585.0,17.99,18.26,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,586.0,16.99,17.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1607,220.2,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,587.0,15.99,16.26,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,207,229.2,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,588.0,15.03,15.26,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,333,1540.8,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,589.0,14.0,14.26,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4095,676.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,590.0,13.0,13.27,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3394,3755.5,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,591.0,12.04,12.27,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,1902,1089.2,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,592.0,11.09,11.23,0.04,0.05,0.978,-0.022,0.009,1359,3,0.009,7487,2647,7961.399999999999,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,593.0,10.11,10.22,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5248,2700.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,594.0,9.12,9.24,0.06,0.07,0.967,-0.033,0.015,235,18,0.015,1590,4788,2737.4999999999995,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,595.0,8.15,8.26,0.09,0.1,0.953,-0.047,0.02,1285,152,0.02,11302,4526,25174.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,596.0,7.18,7.29,0.12,0.13,0.938,-0.062,0.026,438,59,0.026,5646,4695,15818.4,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,597.0,6.23,6.33,0.16,0.17,0.919,-0.081,0.034,647,150,0.034,9227,8942,33571.6,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,598.0,5.33,5.37,0.23,0.24,0.887,-0.113,0.044,951,424,0.045,2166,15301,13931.4,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,599.0,4.44,4.47,0.33,0.34,0.845,-0.155,0.058,1896,982,0.058,5493,15047,42856.2,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,600.0,3.58,3.62,0.48,0.49,0.79,-0.211,0.073,5336,1152,0.073,6763,27573,88322.69999999998,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,601.0,2.79,2.82,0.69,0.7,0.715,-0.285,0.088,6364,3221,0.088,8167,22313,127872.8,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,602.0,2.09,2.11,0.98,0.99,0.627,-0.375,0.103,7868,6659,0.102,5444,39863,136569.2,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,603.0,1.47,1.49,1.36,1.37,0.521,-0.48,0.112,5900,17264,0.112,1955,34863,87976.00000000001,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,604.0,0.97,0.98,1.85,1.87,0.406,-0.594,0.113,10388,40274,0.113,4858,20333,172279.80000000002,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,605.0,0.59,0.6,2.46,2.49,0.29,-0.71,0.104,14382,42679,0.104,4954,5725,201094.4,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,606.0,0.31,0.32,3.18,3.22,0.188,-0.812,0.085,3768,51531,0.084,1873,1040,47761.20000000001,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,607.0,0.15,0.16,4.01,4.08,0.106,-0.891,0.06,2128,18180,0.057,2011,744,24230.7,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,608.0,0.06,0.07,4.91,5.0,0.052,-0.939,0.036,14904,14256,0.028,1563,152,58030.8,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,609.0,0.03,0.04,5.87,5.98,0.03,-0.953,0.022,9763,6276,0.007,571,106,21878.300000000003,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,610.0,0.01,0.02,6.76,7.01,0.014,-1.0,0.011,22377,5205,0.0,719,139,24614.7,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,611.0,0.0,0.01,7.77,8.04,0.005,-1.0,0.005,3920,4644,0.0,175,1,1960.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,612.0,0.0,0.01,8.76,9.0,0.005,-1.0,0.004,6655,445,0.0,25,19,2662.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,613.0,0.0,0.01,9.76,10.06,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,614.0,0.0,0.01,10.76,11.05,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,615.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,616.0,0.0,0.01,12.76,13.03,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,617.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,618.0,0.0,0.01,14.75,15.03,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,619.0,0.0,0.01,15.75,16.03,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,620.0,0.0,0.01,16.75,17.03,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,621.0,0.0,0.01,17.75,18.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,622.0,0.0,0.01,18.75,19.03,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,623.0,0.0,0.01,19.75,20.03,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,624.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,625.0,0.0,0.01,21.75,22.03,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,630.0,0.0,0.01,25.63,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,635.0,0.0,0.01,30.63,32.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155377.1999999995]
["2025-02-10T09:44:43.000000000",603.11,640.0,0.0,0.01,35.63,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155377.1999999995]
["2025-02-10T09:44:54.000000000",603.135,579.0,24.03,24.29,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,580.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,581.0,22.02,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,582.0,21.02,21.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,583.0,20.03,20.29,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,182,48.1,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,584.0,19.03,19.3,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1326,117.6,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,585.0,18.04,18.3,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,605,599.8000000000001,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,586.0,17.03,17.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1607,220.2,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,587.0,16.04,16.3,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,207,204.9,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,588.0,15.04,15.3,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,336,1528.5,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,589.0,14.04,14.31,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4095,612.8,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,590.0,13.05,13.31,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3396,3444.5,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,591.0,12.06,12.32,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,1924,856.8,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,592.0,11.15,11.25,0.04,0.05,1.0,-0.022,0.0,1359,3,0.009,7487,2647,6738.299999999999,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,593.0,10.16,10.26,0.05,0.06,0.954,-0.027,0.003,223,6,0.012,2027,5251,2499.3,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,594.0,9.18,9.27,0.06,0.07,0.952,-0.033,0.007,235,18,0.015,1590,4789,2549.4999999999995,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,595.0,8.2,8.29,0.09,0.1,0.943,-0.047,0.015,1285,152,0.02,11302,4549,24531.5,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,596.0,7.24,7.32,0.11,0.12,0.934,-0.058,0.021,438,59,0.025,5646,4705,15034.8,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,597.0,6.26,6.36,0.16,0.17,0.914,-0.081,0.031,647,150,0.034,9227,9001,33377.5,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,598.0,5.36,5.41,0.23,0.24,0.885,-0.113,0.043,951,424,0.045,2166,15314,13836.3,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,599.0,4.46,4.51,0.33,0.34,0.843,-0.155,0.057,1896,984,0.058,5493,15052,42666.6,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,600.0,3.61,3.65,0.47,0.48,0.788,-0.211,0.073,5336,1186,0.073,6763,27754,88322.69999999998,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,601.0,2.82,2.85,0.67,0.68,0.715,-0.284,0.089,6364,3228,0.089,8167,22673,129325.9,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,602.0,2.11,2.12,0.96,0.97,0.624,-0.376,0.103,7868,6731,0.103,5444,39984,137113.6,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,603.0,1.49,1.5,1.35,1.36,0.518,-0.482,0.112,5900,17556,0.112,1955,35030,87976.00000000001,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,604.0,0.99,1.0,1.84,1.85,0.404,-0.596,0.112,10388,40790,0.112,4858,20340,170755.2,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,605.0,0.6,0.61,2.44,2.47,0.29,-0.709,0.103,14382,43031,0.103,4954,5728,199160.8,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,606.0,0.32,0.33,3.15,3.19,0.187,-0.812,0.084,3768,51730,0.083,1873,1050,47197.1,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,607.0,0.15,0.16,3.97,4.04,0.106,-0.891,0.06,2128,18324,0.056,2011,744,24029.6,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,608.0,0.06,0.07,4.88,4.97,0.052,-0.938,0.036,14904,14307,0.027,1563,152,57874.5,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,609.0,0.03,0.04,5.84,5.94,0.03,-0.951,0.022,9763,6303,0.006,571,106,21821.2,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,610.0,0.01,0.02,6.76,6.99,0.014,-1.0,0.011,22377,5235,0.0,719,139,24614.7,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,611.0,0.0,0.01,7.72,8.03,0.005,-1.0,0.005,3920,4669,0.0,175,1,1960.0,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,612.0,0.0,0.01,8.76,8.98,0.005,-1.0,0.004,6655,445,0.0,25,19,2662.0,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,613.0,0.0,0.01,9.72,9.99,0.004,-1.0,0.003,6493,243,0.0,2,0,1947.9,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,614.0,0.0,0.01,10.72,11.01,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,615.0,0.0,0.01,11.72,12.01,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,616.0,0.0,0.01,12.72,13.0,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,617.0,0.0,0.01,13.71,14.02,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,618.0,0.0,0.01,14.71,15.02,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,619.0,0.0,0.01,15.71,16.02,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,620.0,0.0,0.01,16.71,16.98,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,621.0,0.0,0.01,17.71,18.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,622.0,0.0,0.01,18.71,19.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,623.0,0.0,0.01,19.71,20.02,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,624.0,0.0,0.01,20.71,21.02,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,625.0,0.0,0.01,21.71,22.02,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,630.0,0.0,0.01,26.24,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,635.0,0.0,0.01,31.24,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1148712.4999999995]
["2025-02-10T09:44:54.000000000",603.135,640.0,0.0,0.01,36.24,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1148712.4999999995]
["2025-02-10T09:45:05.000000000",602.98,578.0,23.72,26.78,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,579.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,580.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,581.0,21.84,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,582.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,583.0,19.84,20.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,182,48.1,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,584.0,18.84,19.12,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1327,117.6,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,585.0,17.85,18.12,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,605,599.8000000000001,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,586.0,16.85,17.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1607,220.2,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,587.0,15.85,16.13,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,207,204.9,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,588.0,14.88,15.13,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,338,1528.5,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,589.0,13.86,14.13,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4095,612.8,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,590.0,12.86,13.14,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3401,3444.5,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,591.0,11.87,12.14,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2010,856.8,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,592.0,10.98,11.1,0.04,0.05,1.0,-0.022,0.0,1359,3,0.009,7487,2655,6738.299999999999,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,593.0,9.99,10.11,0.05,0.06,0.954,-0.027,0.003,223,6,0.012,2027,5253,2499.3,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,594.0,9.0,9.13,0.06,0.07,0.952,-0.033,0.007,235,18,0.015,1590,4792,2549.4999999999995,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,595.0,8.03,8.14,0.09,0.1,0.943,-0.047,0.015,1285,152,0.02,11302,4586,24531.5,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,596.0,7.06,7.17,0.12,0.13,0.934,-0.058,0.021,438,59,0.025,5646,4707,15034.8,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,597.0,6.11,6.22,0.17,0.18,0.914,-0.081,0.031,647,151,0.034,9227,9017,33377.5,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,598.0,5.23,5.27,0.24,0.25,0.885,-0.113,0.043,951,424,0.045,2166,15381,13836.3,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,599.0,4.33,4.38,0.35,0.36,0.843,-0.155,0.057,1896,985,0.058,5493,15134,42666.6,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,600.0,3.49,3.53,0.5,0.51,0.788,-0.211,0.073,5336,1191,0.073,6763,27917,88322.69999999998,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,601.0,2.71,2.74,0.72,0.73,0.715,-0.284,0.089,6364,3277,0.089,8167,22930,129325.9,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,602.0,2.01,2.04,1.02,1.03,0.624,-0.376,0.103,7868,6828,0.103,5444,40043,137113.6,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,603.0,1.41,1.43,1.41,1.43,0.518,-0.482,0.112,5900,18047,0.112,1955,35174,87976.00000000001,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,604.0,0.92,0.94,1.92,1.94,0.404,-0.596,0.112,10388,41198,0.112,4858,20352,170755.2,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,605.0,0.55,0.56,2.54,2.57,0.29,-0.709,0.103,14382,43877,0.103,4954,5743,199160.8,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,606.0,0.29,0.3,3.27,3.31,0.187,-0.812,0.084,3768,51902,0.083,1873,1072,47197.1,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,607.0,0.14,0.15,4.08,4.18,0.106,-0.891,0.06,2128,18468,0.056,2011,756,24029.6,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,608.0,0.06,0.07,5.0,5.12,0.052,-0.938,0.036,14904,14327,0.027,1563,152,57874.5,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,609.0,0.03,0.04,5.95,6.1,0.03,-0.951,0.022,9763,6304,0.006,571,106,21821.2,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,610.0,0.01,0.02,6.89,7.15,0.014,-1.0,0.011,22377,5391,0.0,719,139,24614.7,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,611.0,0.0,0.01,7.9,8.17,0.005,-1.0,0.005,3920,4670,0.0,175,1,1960.0,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,612.0,0.0,0.01,8.89,9.14,0.005,-1.0,0.004,6655,446,0.0,25,19,2662.0,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,613.0,0.0,0.01,9.89,10.17,0.004,-1.0,0.003,6493,244,0.0,2,0,1947.9,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,614.0,0.0,0.01,10.89,11.17,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,615.0,0.0,0.01,11.89,12.17,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,616.0,0.0,0.01,12.89,13.16,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,617.0,0.0,0.01,13.89,14.16,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,618.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,619.0,0.0,0.01,15.89,16.16,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,620.0,0.0,0.01,16.89,17.16,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,621.0,0.0,0.01,17.89,18.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,622.0,0.0,0.01,18.89,19.16,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,623.0,0.0,0.01,19.89,20.16,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,624.0,0.0,0.01,20.89,21.16,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,625.0,0.0,0.01,21.89,22.16,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,630.0,0.0,0.01,25.23,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1148736.6999999995]
["2025-02-10T09:45:05.000000000",602.98,635.0,0.0,0.01,30.24,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1148736.6999999995]
["2025-02-10T09:45:16.000000000",603.095,579.0,23.94,24.21,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,580.0,22.95,23.21,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,581.0,21.95,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,582.0,20.95,21.22,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,583.0,19.95,20.22,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,584.0,18.95,19.22,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1327,134.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,585.0,17.95,18.22,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,586.0,16.96,17.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1607,220.2,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,587.0,15.96,16.23,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,207,229.2,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,588.0,14.96,15.23,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,342,1540.8,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,589.0,13.97,14.23,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4095,676.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,590.0,12.97,13.24,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3422,3755.5,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,591.0,11.98,12.24,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2019,1089.2,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,592.0,11.09,11.21,0.04,0.05,0.978,-0.022,0.009,1359,3,0.009,7487,2661,7961.399999999999,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,593.0,10.1,10.22,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5263,2700.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,594.0,9.11,9.25,0.06,0.07,0.967,-0.033,0.015,235,18,0.015,1590,4810,2737.4999999999995,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,595.0,8.14,8.27,0.09,0.1,0.953,-0.047,0.02,1285,152,0.02,11302,4589,25174.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,596.0,7.17,7.28,0.12,0.13,0.938,-0.062,0.026,438,59,0.026,5646,4738,15818.4,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,597.0,6.22,6.32,0.16,0.17,0.918,-0.082,0.034,647,151,0.035,9227,9059,34494.3,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,598.0,5.32,5.37,0.23,0.24,0.886,-0.114,0.045,951,424,0.046,2166,15425,14243.1,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,599.0,4.42,4.47,0.33,0.34,0.841,-0.16,0.059,1896,989,0.059,5493,15165,43595.1,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,600.0,3.57,3.61,0.48,0.49,0.783,-0.218,0.074,5336,1191,0.075,6763,28193,90208.9,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,601.0,2.78,2.82,0.69,0.7,0.708,-0.292,0.09,6364,3277,0.09,8167,22964,130779.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,602.0,2.08,2.1,0.97,0.98,0.617,-0.385,0.104,7868,6837,0.105,5444,40136,138989.19999999998,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,603.0,1.46,1.48,1.36,1.37,0.51,-0.493,0.112,5900,18177,0.113,1955,35280,88171.50000000001,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,604.0,0.96,0.97,1.84,1.86,0.395,-0.605,0.113,10388,41671,0.113,4858,20367,172279.80000000002,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,605.0,0.57,0.58,2.45,2.49,0.282,-0.719,0.102,14382,43944,0.102,4954,5752,197227.2,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,606.0,0.3,0.31,3.2,3.22,0.179,-0.821,0.083,3768,51961,0.082,1873,1072,46633.00000000001,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,607.0,0.14,0.15,4.01,4.07,0.101,-0.898,0.058,2128,18498,0.055,2011,756,23402.9,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,608.0,0.06,0.07,4.91,5.0,0.052,-0.942,0.035,14904,14341,0.028,1563,152,56540.40000000001,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,609.0,0.03,0.04,5.85,5.98,0.029,-0.957,0.021,9763,6304,0.008,571,106,20959.1,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,610.0,0.01,0.02,6.82,7.07,0.014,-1.0,0.011,22377,6342,0.0,719,139,24614.7,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,611.0,0.0,0.01,7.82,8.07,0.005,-1.0,0.005,3920,4671,0.0,175,1,1960.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,612.0,0.0,0.01,8.79,9.06,0.005,-1.0,0.004,6655,446,0.0,25,19,2662.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,613.0,0.0,0.01,9.79,10.06,0.004,-1.0,0.003,6493,247,0.0,2,0,1947.9,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,614.0,0.0,0.01,10.79,11.06,0.004,-1.0,0.003,2936,123,0.0,16,0,880.8,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,615.0,0.0,0.01,11.81,12.06,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,616.0,0.0,0.01,12.79,13.06,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,617.0,0.0,0.01,13.79,14.06,0.003,-1.0,0.002,1617,58,0.0,1,0,323.4,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,618.0,0.0,0.01,14.79,15.06,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,619.0,0.0,0.01,15.79,16.06,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,620.0,0.0,0.01,16.79,17.06,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,621.0,0.0,0.01,17.79,18.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,622.0,0.0,0.01,18.79,19.06,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,623.0,0.0,0.01,19.79,20.06,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,624.0,0.0,0.01,20.79,21.06,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,625.0,0.0,0.01,21.79,22.06,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,630.0,0.0,0.01,25.32,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,635.0,0.0,0.01,30.24,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1156525.5999999996]
["2025-02-10T09:45:16.000000000",603.095,640.0,0.0,0.01,36.3,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1156525.5999999996]
["2025-02-10T09:45:28.000000000",603.155,579.0,24.03,24.31,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,580.0,23.03,23.31,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,581.0,22.02,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,582.0,21.02,21.31,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,583.0,20.02,20.32,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,584.0,19.03,19.32,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1329,134.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,585.0,18.08,18.32,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,586.0,17.03,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1607,220.2,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,587.0,16.03,16.33,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,208,229.2,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,588.0,15.09,15.33,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,342,1540.8,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,589.0,14.05,14.33,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4096,676.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,590.0,13.04,13.33,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3445,3755.5,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,591.0,12.1,12.34,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2020,1089.2,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,592.0,11.15,11.29,0.04,0.05,0.978,-0.022,0.009,1359,3,0.009,7487,2787,7961.399999999999,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,593.0,10.16,10.29,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5265,2700.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,594.0,9.17,9.31,0.06,0.07,0.967,-0.033,0.015,235,18,0.015,1590,4817,2737.4999999999995,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,595.0,8.19,8.32,0.08,0.09,0.957,-0.043,0.019,1285,152,0.019,11302,4632,23915.3,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,596.0,7.23,7.35,0.11,0.12,0.942,-0.058,0.025,438,59,0.025,5646,4813,15210.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,597.0,6.27,6.39,0.15,0.16,0.922,-0.078,0.033,647,152,0.033,9227,9094,32584.200000000004,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,598.0,5.38,5.41,0.21,0.22,0.89,-0.11,0.044,951,424,0.044,2166,15467,13714.799999999996,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,599.0,4.47,4.51,0.31,0.32,0.847,-0.153,0.058,1896,989,0.058,5493,15233,42856.2,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,600.0,3.62,3.66,0.45,0.46,0.791,-0.209,0.073,5336,1196,0.073,6763,28460,88322.69999999998,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,601.0,2.82,2.85,0.66,0.67,0.717,-0.283,0.09,6364,3282,0.09,8167,23102,130779.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,602.0,2.11,2.12,0.94,0.95,0.624,-0.376,0.104,7868,6878,0.104,5444,40315,138444.8,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,603.0,1.49,1.5,1.31,1.33,0.518,-0.482,0.114,5900,18524,0.114,1955,35554,89547.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,604.0,0.98,0.99,1.8,1.82,0.403,-0.597,0.113,10388,42111,0.113,4858,20421,172279.80000000002,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,605.0,0.59,0.6,2.4,2.44,0.289,-0.711,0.103,14382,44115,0.103,4954,5754,199160.8,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,606.0,0.32,0.33,3.12,3.16,0.184,-0.816,0.084,3768,52047,0.084,1873,1124,47384.40000000001,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,607.0,0.15,0.16,3.92,4.01,0.102,-0.896,0.059,2128,18542,0.056,2011,761,23816.8,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,608.0,0.06,0.07,4.83,4.94,0.052,-0.941,0.036,14904,14358,0.028,1563,152,58030.8,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,609.0,0.03,0.04,5.78,5.92,0.029,-0.955,0.022,9763,6354,0.007,571,111,21878.300000000003,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,610.0,0.01,0.02,6.68,6.94,0.014,-1.0,0.011,22377,6343,0.0,719,139,24614.7,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,611.0,0.0,0.01,7.7,7.99,0.005,-1.0,0.005,3920,4671,0.0,175,1,1960.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,612.0,0.0,0.01,8.7,8.93,0.005,-1.0,0.004,6655,463,0.0,25,19,2662.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,613.0,0.0,0.01,9.69,9.99,0.004,-1.0,0.003,6493,247,0.0,2,1,1947.9,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,614.0,0.0,0.01,10.69,10.99,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,615.0,0.0,0.01,11.69,11.95,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,616.0,0.0,0.01,12.69,12.99,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,617.0,0.0,0.01,13.69,13.99,0.003,-1.0,0.002,1617,60,0.0,1,0,323.4,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,618.0,0.0,0.01,14.69,14.99,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,619.0,0.0,0.01,15.69,15.99,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,620.0,0.0,0.01,16.69,16.99,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,621.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,622.0,0.0,0.01,18.69,18.98,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,623.0,0.0,0.01,19.69,19.99,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,624.0,0.0,0.01,20.69,20.98,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,625.0,0.0,0.01,21.69,21.98,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,630.0,0.0,0.01,25.54,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,635.0,0.0,0.01,30.24,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155934.5999999996]
["2025-02-10T09:45:28.000000000",603.155,640.0,0.0,0.01,35.25,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1155934.5999999996]
["2025-02-10T09:45:39.000000000",603.25,579.0,24.11,24.42,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,580.0,23.11,23.42,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,581.0,22.11,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,582.0,21.11,21.43,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,583.0,20.12,20.43,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,584.0,19.12,19.43,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1329,134.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,585.0,18.12,18.43,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,586.0,17.12,17.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1607,220.2,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,587.0,16.13,16.44,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,208,229.2,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,588.0,15.13,15.39,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,342,1540.8,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,589.0,14.13,14.44,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4096,676.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,590.0,13.14,13.44,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3445,3755.5,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,591.0,12.14,12.41,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2020,1089.2,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,592.0,11.25,11.37,0.04,0.05,0.978,-0.021,0.009,1359,3,0.009,7487,2828,7961.399999999999,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,593.0,10.26,10.38,0.05,0.06,0.973,-0.027,0.011,223,6,0.011,2027,5291,2474.9999999999995,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,594.0,9.28,9.39,0.06,0.07,0.967,-0.033,0.014,235,18,0.014,1590,4818,2555.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,595.0,8.29,8.41,0.08,0.09,0.957,-0.043,0.019,1285,152,0.019,11302,4664,23915.3,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,596.0,7.32,7.44,0.11,0.12,0.942,-0.058,0.025,438,59,0.025,5646,4850,15210.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,597.0,6.37,6.47,0.15,0.16,0.923,-0.077,0.033,647,152,0.033,9227,9107,32584.200000000004,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,598.0,5.46,5.51,0.21,0.22,0.894,-0.106,0.043,951,424,0.043,2166,15544,13403.1,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,599.0,4.56,4.6,0.3,0.31,0.855,-0.145,0.056,1896,989,0.056,5493,15259,41378.4,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,600.0,3.69,3.73,0.44,0.45,0.799,-0.201,0.071,5336,1203,0.071,6763,28673,85902.9,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,601.0,2.89,2.91,0.63,0.64,0.727,-0.273,0.088,6364,3345,0.088,8167,23281,127872.8,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,602.0,2.16,2.18,0.9,0.91,0.637,-0.362,0.103,7868,6988,0.103,5444,40501,137113.6,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,603.0,1.53,1.54,1.26,1.28,0.532,-0.468,0.113,5900,18832,0.113,1955,35766,88761.5,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,604.0,1.01,1.02,1.75,1.76,0.416,-0.584,0.115,10388,42690,0.115,4858,20505,175329.00000000003,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,605.0,0.61,0.62,2.33,2.37,0.299,-0.701,0.107,14382,44452,0.106,4954,5759,206399.8,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,606.0,0.33,0.34,3.04,3.08,0.193,-0.806,0.087,3768,52269,0.087,1873,1142,49076.7,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,607.0,0.15,0.16,3.85,3.92,0.108,-0.889,0.062,2128,18681,0.059,2011,764,25058.5,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,608.0,0.06,0.07,4.75,4.84,0.053,-0.938,0.037,14904,14375,0.028,1563,165,59521.2,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,609.0,0.03,0.04,5.7,5.82,0.03,-0.952,0.022,9763,6356,0.007,571,111,21878.300000000003,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,610.0,0.01,0.02,6.58,6.91,0.014,-1.0,0.012,22377,6347,0.0,719,140,26852.4,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,611.0,0.0,0.01,7.63,7.9,0.005,-1.0,0.005,3920,4721,0.0,175,1,1960.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,612.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,6655,472,0.0,25,19,2662.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,613.0,0.0,0.01,9.63,9.9,0.004,-1.0,0.003,6493,247,0.0,2,1,1947.9,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,614.0,0.0,0.01,10.58,10.89,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,615.0,0.0,0.01,11.63,11.89,0.004,-1.0,0.003,3708,9,0.0,4,10,1112.4,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,616.0,0.0,0.01,12.58,12.89,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,617.0,0.0,0.01,13.58,13.89,0.003,-1.0,0.002,1617,60,0.0,1,0,323.4,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,618.0,0.0,0.01,14.58,14.89,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,619.0,0.0,0.01,15.58,15.89,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,620.0,0.0,0.01,16.58,16.89,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,621.0,0.0,0.01,17.58,17.89,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,622.0,0.0,0.01,18.58,18.89,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,623.0,0.0,0.01,19.58,19.89,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,624.0,0.0,0.01,20.58,20.89,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,625.0,0.0,0.01,21.58,21.89,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,630.0,0.0,0.01,25.54,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,635.0,0.0,0.01,31.11,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1163245.1999999995]
["2025-02-10T09:45:39.000000000",603.25,640.0,0.0,0.01,36.11,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,579.0,24.05,24.34,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,580.0,23.07,23.34,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,581.0,22.05,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,582.0,21.05,21.35,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,583.0,20.05,20.35,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,584.0,19.05,19.35,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1332,134.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,585.0,18.06,18.34,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,605,612.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,586.0,17.06,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1607,220.2,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,587.0,16.06,16.34,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,588.0,15.08,15.34,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,362,1540.8,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,589.0,14.07,14.36,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4106,676.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,590.0,13.09,13.36,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3451,3755.5,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,591.0,12.09,12.37,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2026,1089.2,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,592.0,11.18,11.3,0.04,0.05,0.978,-0.021,0.009,1359,3,0.009,7487,3844,7961.399999999999,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,593.0,10.18,10.31,0.05,0.06,0.973,-0.027,0.011,223,6,0.011,2027,5325,2474.9999999999995,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,594.0,9.2,9.32,0.06,0.07,0.967,-0.033,0.014,235,18,0.014,1590,4819,2555.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,595.0,8.22,8.34,0.08,0.09,0.957,-0.043,0.019,1285,152,0.019,11302,4686,23915.3,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,596.0,7.26,7.37,0.11,0.12,0.942,-0.058,0.025,438,60,0.025,5646,4857,15210.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,597.0,6.3,6.4,0.15,0.16,0.923,-0.077,0.033,647,152,0.033,9227,9118,32584.200000000004,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,598.0,5.39,5.44,0.21,0.22,0.894,-0.106,0.043,951,424,0.043,2166,15579,13403.1,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,599.0,4.49,4.53,0.31,0.32,0.855,-0.145,0.056,1896,990,0.056,5493,15405,41378.4,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,600.0,3.63,3.67,0.45,0.46,0.799,-0.201,0.071,5336,1213,0.071,6763,28988,85902.9,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,601.0,2.84,2.87,0.65,0.66,0.727,-0.273,0.088,6364,3346,0.088,8167,23315,127872.8,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,602.0,2.12,2.15,0.93,0.94,0.637,-0.362,0.103,7868,7031,0.103,5444,40809,137113.6,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,603.0,1.5,1.51,1.31,1.32,0.532,-0.468,0.113,5900,19010,0.113,1955,36090,88761.5,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,604.0,0.99,1.0,1.79,1.81,0.416,-0.584,0.115,10388,43459,0.115,4858,20561,175329.00000000003,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,605.0,0.6,0.61,2.39,2.42,0.299,-0.701,0.107,14382,45115,0.106,4954,5769,206399.8,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,606.0,0.32,0.33,3.11,3.15,0.193,-0.806,0.087,3768,52779,0.087,1873,1152,49076.7,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,607.0,0.15,0.16,3.93,4.0,0.108,-0.889,0.062,2128,18695,0.059,2011,776,25058.5,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,608.0,0.06,0.07,4.83,4.92,0.053,-0.938,0.037,14904,14697,0.028,1563,165,59521.2,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,609.0,0.03,0.04,5.79,5.9,0.03,-0.952,0.022,9763,6614,0.007,571,111,21878.300000000003,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,610.0,0.01,0.02,6.72,6.95,0.014,-1.0,0.012,22377,6392,0.0,719,140,26852.4,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,611.0,0.0,0.01,7.73,7.97,0.005,-1.0,0.005,3920,4721,0.0,175,1,1960.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,612.0,0.0,0.01,8.73,8.94,0.005,-1.0,0.004,6655,472,0.0,25,19,2662.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,613.0,0.0,0.01,9.73,9.94,0.004,-1.0,0.003,6493,257,0.0,2,1,1947.9,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,614.0,0.0,0.01,10.66,10.96,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,615.0,0.0,0.01,11.66,11.96,0.004,-1.0,0.003,3708,24,0.0,4,10,1112.4,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,616.0,0.0,0.01,12.66,12.96,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,617.0,0.0,0.01,13.66,13.96,0.003,-1.0,0.002,1617,60,0.0,1,0,323.4,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,618.0,0.0,0.01,14.66,14.96,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,619.0,0.0,0.01,15.66,15.96,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,620.0,0.0,0.01,16.66,16.96,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,621.0,0.0,0.01,17.66,17.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,622.0,0.0,0.01,18.66,18.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,623.0,0.0,0.01,19.66,19.96,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,624.0,0.0,0.01,20.66,20.96,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,625.0,0.0,0.01,21.66,21.96,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,630.0,0.0,0.01,26.2,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,635.0,0.0,0.01,30.59,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1163245.1999999995]
["2025-02-10T09:45:50.000000000",603.18,640.0,0.0,0.01,35.25,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1163245.1999999995]
["2025-02-10T09:46:01.000000000",603.19,579.0,24.04,24.35,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,580.0,23.07,23.32,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,581.0,22.04,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,582.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,583.0,20.04,20.36,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,584.0,19.05,19.33,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1334,134.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,585.0,18.05,18.36,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,586.0,17.05,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,587.0,16.05,16.37,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,588.0,15.08,15.34,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,362,1540.8,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,589.0,14.06,14.34,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4116,676.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,590.0,13.07,13.34,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3463,3755.5,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,591.0,12.09,12.35,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2026,1089.2,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,592.0,11.18,11.3,0.04,0.05,0.978,-0.022,0.009,1359,3,0.009,7487,3844,7961.399999999999,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,593.0,10.19,10.32,0.05,0.06,0.973,-0.027,0.012,223,6,0.012,2027,5325,2700.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,594.0,9.2,9.33,0.06,0.07,0.967,-0.033,0.015,235,18,0.015,1590,4820,2737.4999999999995,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,595.0,8.23,8.34,0.08,0.09,0.957,-0.043,0.019,1285,153,0.019,11302,4692,23915.3,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,596.0,7.26,7.37,0.11,0.12,0.942,-0.058,0.025,438,60,0.025,5646,4874,15210.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,597.0,6.3,6.4,0.15,0.16,0.922,-0.078,0.033,647,152,0.033,9227,9119,32584.200000000004,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,598.0,5.4,5.45,0.21,0.22,0.894,-0.106,0.044,951,424,0.044,2166,15582,13714.799999999996,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,599.0,4.5,4.54,0.31,0.32,0.851,-0.149,0.057,1896,990,0.057,5493,15448,42117.3,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,600.0,3.64,3.68,0.45,0.46,0.794,-0.206,0.073,5336,1266,0.073,6763,29000,88322.69999999998,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,601.0,2.84,2.88,0.65,0.66,0.721,-0.279,0.089,6364,3347,0.089,8167,24157,129325.9,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,602.0,2.13,2.15,0.93,0.94,0.631,-0.369,0.104,7868,7040,0.104,5444,40902,138444.8,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,603.0,1.51,1.52,1.31,1.32,0.524,-0.476,0.113,5900,19290,0.113,1955,36153,88761.5,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,604.0,1.0,1.01,1.79,1.8,0.409,-0.591,0.113,10388,43860,0.113,4858,20627,172279.80000000002,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,605.0,0.6,0.61,2.39,2.42,0.293,-0.706,0.105,14382,45414,0.104,4954,5869,202532.6,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,606.0,0.32,0.33,3.1,3.14,0.188,-0.811,0.086,3768,52958,0.085,1873,1189,48325.3,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,607.0,0.15,0.16,3.92,3.99,0.107,-0.89,0.061,2128,18712,0.057,2011,776,24443.5,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,608.0,0.06,0.07,4.81,4.9,0.053,-0.938,0.036,14904,14980,0.028,1563,165,58030.8,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,609.0,0.03,0.04,5.77,5.89,0.03,-0.952,0.022,9763,6879,0.007,571,111,21878.300000000003,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,610.0,0.01,0.02,6.72,6.95,0.014,-1.0,0.011,22377,6409,0.0,719,140,24614.7,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,611.0,0.0,0.01,7.69,7.97,0.005,-1.0,0.005,3920,4721,0.0,175,1,1960.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,612.0,0.0,0.01,8.73,8.94,0.005,-1.0,0.004,6655,473,0.0,25,19,2662.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,613.0,0.0,0.01,9.68,9.94,0.004,-1.0,0.003,6493,257,0.0,2,1,1947.9,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,614.0,0.0,0.01,10.68,10.96,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,615.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,3708,24,0.0,4,10,1112.4,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,616.0,0.0,0.01,12.68,12.96,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,617.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,1617,60,0.0,1,0,323.4,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,618.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,619.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,620.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,621.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,622.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,623.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,624.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,625.0,0.0,0.01,21.68,21.96,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,630.0,0.0,0.01,26.19,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,635.0,0.0,0.01,30.46,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1157896.4999999998]
["2025-02-10T09:46:01.000000000",603.19,640.0,0.0,0.01,35.25,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1157896.4999999998]
["2025-02-10T09:46:13.000000000",603.33,579.0,24.19,24.48,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,580.0,23.19,23.45,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,581.0,22.19,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,582.0,21.19,21.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,583.0,20.19,20.49,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,182,48.1,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,584.0,19.19,19.46,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1335,117.6,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,585.0,18.2,18.49,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,606,599.8000000000001,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,586.0,17.2,17.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,587.0,16.2,16.49,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,588.0,15.2,15.47,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,362,1528.5,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,589.0,14.21,14.47,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4117,612.8,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,590.0,13.21,13.47,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3463,3444.5,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,591.0,12.22,12.48,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2027,856.8,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,592.0,11.31,11.44,0.03,0.04,1.0,-0.022,0.0,1359,3,0.009,7487,3844,6738.299999999999,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,593.0,10.32,10.45,0.05,0.06,0.956,-0.027,0.003,223,6,0.012,2027,5325,2499.3,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,594.0,9.33,9.46,0.06,0.07,0.953,-0.033,0.007,235,18,0.014,1590,4820,2390.5,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,595.0,8.35,8.48,0.08,0.09,0.947,-0.043,0.013,1285,153,0.019,11302,4714,23144.3,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,596.0,7.38,7.5,0.1,0.11,0.935,-0.058,0.021,438,60,0.025,5646,4875,15034.8,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,597.0,6.43,6.54,0.14,0.15,0.918,-0.078,0.03,647,152,0.033,9227,9136,32390.10000000001,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,598.0,5.53,5.57,0.2,0.21,0.891,-0.106,0.042,951,425,0.043,2166,15645,13307.999999999998,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,599.0,4.62,4.66,0.29,0.3,0.853,-0.146,0.056,1896,990,0.057,5493,15542,41927.7,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,600.0,3.75,3.79,0.42,0.43,0.797,-0.203,0.072,5336,1269,0.072,6763,29194,87112.79999999999,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,601.0,2.94,2.97,0.61,0.62,0.724,-0.276,0.088,6364,3855,0.088,8167,24212,127872.8,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,602.0,2.21,2.22,0.87,0.88,0.634,-0.366,0.103,7868,7070,0.104,5444,41077,137658.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,603.0,1.57,1.58,1.23,1.24,0.527,-0.473,0.113,5900,19918,0.113,1955,36333,88761.5,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,604.0,1.04,1.05,1.69,1.71,0.412,-0.588,0.114,10388,44704,0.114,4858,20668,173804.4,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,605.0,0.63,0.64,2.28,2.31,0.297,-0.703,0.105,14382,46034,0.105,4954,5870,203028.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,606.0,0.34,0.35,2.98,3.02,0.192,-0.807,0.086,3768,53318,0.085,1873,1196,48325.3,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,607.0,0.15,0.16,3.78,3.86,0.107,-0.889,0.061,2128,18789,0.058,2011,776,24644.6,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,608.0,0.06,0.07,4.68,4.78,0.053,-0.937,0.037,14904,14987,0.028,1563,165,59521.2,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,609.0,0.03,0.04,5.63,5.76,0.03,-0.951,0.022,9763,6950,0.007,571,111,21878.300000000003,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,610.0,0.01,0.02,6.54,6.83,0.014,-1.0,0.012,22377,6410,0.0,719,140,26852.4,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,611.0,0.0,0.01,7.56,7.83,0.005,-1.0,0.005,3920,4722,0.0,175,1,1960.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,612.0,0.0,0.01,8.56,8.82,0.005,-1.0,0.004,6655,483,0.0,25,19,2662.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,613.0,0.0,0.01,9.56,9.82,0.004,-1.0,0.003,6493,257,0.0,2,1,1947.9,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,614.0,0.0,0.01,10.55,10.82,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,615.0,0.0,0.01,11.55,11.82,0.004,-1.0,0.003,3708,24,0.0,4,10,1112.4,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,616.0,0.0,0.01,12.55,12.82,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,617.0,0.0,0.01,13.55,13.82,0.003,-1.0,0.002,1617,60,0.0,1,0,323.4,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,618.0,0.0,0.01,14.55,14.81,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,619.0,0.0,0.01,15.55,15.81,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,620.0,0.0,0.01,16.6,16.81,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,621.0,0.0,0.01,17.55,17.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,622.0,0.0,0.01,18.55,18.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,623.0,0.0,0.01,19.55,19.81,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,624.0,0.0,0.01,20.55,20.81,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,625.0,0.0,0.01,21.55,21.81,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,630.0,0.0,0.01,25.34,27.27,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,635.0,0.0,0.01,30.46,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1156179.6999999995]
["2025-02-10T09:46:13.000000000",603.33,640.0,0.0,0.01,35.25,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1156179.6999999995]
["2025-02-10T09:46:24.000000000",603.355,579.0,24.2,24.48,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,580.0,23.2,23.45,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,581.0,22.2,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,582.0,21.2,21.49,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,583.0,20.2,20.49,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,584.0,19.21,19.49,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1335,134.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,585.0,18.21,18.49,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,586.0,17.21,17.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,587.0,16.21,16.5,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,588.0,15.22,15.46,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,390,1540.8,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,589.0,14.22,14.5,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4117,676.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,590.0,13.22,13.51,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3463,3755.5,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,591.0,12.23,12.47,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2028,1089.2,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,592.0,11.33,11.47,0.03,0.04,0.982,-0.018,0.008,1359,3,0.008,7487,3845,7076.8,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,593.0,10.33,10.48,0.04,0.05,0.973,-0.027,0.011,223,6,0.011,2027,5326,2474.9999999999995,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,594.0,9.35,9.49,0.06,0.07,0.968,-0.032,0.014,235,18,0.014,1590,4825,2555.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,595.0,8.37,8.5,0.07,0.08,0.961,-0.039,0.018,1285,157,0.018,11302,4856,22656.6,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,596.0,7.39,7.52,0.1,0.11,0.946,-0.054,0.024,438,60,0.024,5646,4883,14601.6,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,597.0,6.43,6.55,0.14,0.15,0.926,-0.074,0.032,647,152,0.032,9227,9145,31596.800000000003,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,598.0,5.53,5.57,0.19,0.2,0.901,-0.099,0.042,951,429,0.042,2166,15710,13091.4,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,599.0,4.62,4.66,0.28,0.29,0.861,-0.139,0.055,1896,992,0.055,5493,15576,40639.5,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,600.0,3.74,3.79,0.41,0.42,0.806,-0.194,0.071,5336,1272,0.071,6763,29476,85902.9,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,601.0,2.94,2.97,0.59,0.6,0.734,-0.266,0.088,6364,3886,0.088,8167,24586,127872.8,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,602.0,2.2,2.22,0.85,0.86,0.644,-0.356,0.104,7868,7188,0.104,5444,41325,138444.8,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,603.0,1.56,1.57,1.2,1.22,0.538,-0.462,0.116,5900,20709,0.116,1955,36760,91118.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,604.0,1.03,1.04,1.66,1.68,0.421,-0.58,0.116,10388,45717,0.116,4858,21042,176853.6,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,605.0,0.62,0.63,2.26,2.28,0.301,-0.699,0.108,14382,48152,0.108,4954,5981,208828.8,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,606.0,0.33,0.34,2.96,3.0,0.195,-0.805,0.089,3768,54729,0.088,1873,1396,50017.59999999999,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,607.0,0.15,0.16,3.74,3.83,0.109,-0.89,0.063,2128,18923,0.06,2011,876,25472.4,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,608.0,0.06,0.07,4.65,4.76,0.053,-0.941,0.038,14904,15109,0.03,1563,165,61324.2,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,609.0,0.03,0.04,5.6,5.74,0.03,-0.956,0.023,9763,6954,0.009,571,112,22968.800000000003,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,610.0,0.01,0.02,6.54,6.82,0.014,-1.0,0.012,22377,6411,0.0,719,140,26852.4,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,611.0,0.0,0.01,7.53,7.81,0.005,-1.0,0.005,3920,4747,0.0,175,1,1960.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,612.0,0.0,0.01,8.56,8.75,0.005,-1.0,0.004,6655,483,0.0,25,20,2662.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,613.0,0.0,0.01,9.56,9.81,0.004,-1.0,0.004,6493,257,0.0,2,1,2597.2000000000003,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,614.0,0.0,0.01,10.52,10.8,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,615.0,0.0,0.01,11.52,11.8,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,616.0,0.0,0.01,12.52,12.8,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,617.0,0.0,0.01,13.52,13.8,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,618.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,619.0,0.0,0.01,15.52,15.8,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,620.0,0.0,0.01,16.52,16.8,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,621.0,0.0,0.01,17.52,17.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,622.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,623.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,624.0,0.0,0.01,20.52,20.8,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,625.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,630.0,0.0,0.01,25.34,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,635.0,0.0,0.01,30.23,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1170994.3999999994]
["2025-02-10T09:46:24.000000000",603.355,640.0,0.0,0.01,35.25,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,579.0,24.19,24.48,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,580.0,23.19,23.43,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,581.0,22.19,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,582.0,21.19,21.48,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,583.0,20.2,20.48,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,584.0,19.2,19.48,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1335,134.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,585.0,18.2,18.48,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,586.0,17.2,17.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,587.0,16.21,16.49,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,588.0,15.21,15.49,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,390,1540.8,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,589.0,14.21,14.49,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4117,676.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,590.0,13.19,13.5,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3482,3755.5,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,591.0,12.22,12.46,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2103,1089.2,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,592.0,11.31,11.43,0.03,0.04,0.982,-0.018,0.008,1359,3,0.008,7487,3861,7076.8,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,593.0,10.32,10.46,0.04,0.05,0.973,-0.027,0.011,223,6,0.011,2027,5326,2474.9999999999995,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,594.0,9.33,9.47,0.06,0.07,0.968,-0.032,0.014,235,18,0.014,1590,4828,2555.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,595.0,8.35,8.47,0.07,0.08,0.961,-0.039,0.018,1285,157,0.018,11302,4862,22656.6,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,596.0,7.38,7.51,0.1,0.11,0.946,-0.054,0.024,438,60,0.024,5646,4887,14601.6,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,597.0,6.42,6.54,0.14,0.15,0.926,-0.074,0.032,647,152,0.032,9227,9216,31596.800000000003,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,598.0,5.5,5.58,0.19,0.2,0.901,-0.099,0.042,951,434,0.042,2166,15873,13091.4,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,599.0,4.6,4.64,0.28,0.29,0.861,-0.139,0.055,1896,995,0.055,5493,15592,40639.5,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,600.0,3.73,3.77,0.41,0.42,0.806,-0.194,0.071,5336,1279,0.071,6763,29595,85902.9,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,601.0,2.92,2.96,0.6,0.61,0.734,-0.266,0.088,6364,3893,0.088,8167,24686,127872.8,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,602.0,2.19,2.21,0.86,0.87,0.644,-0.356,0.104,7868,7219,0.104,5444,41435,138444.8,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,603.0,1.55,1.56,1.21,1.22,0.538,-0.462,0.116,5900,20883,0.116,1955,37269,91118.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,604.0,1.02,1.03,1.69,1.7,0.421,-0.58,0.116,10388,46237,0.116,4858,21093,176853.6,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,605.0,0.61,0.62,2.27,2.3,0.301,-0.699,0.108,14382,48443,0.108,4954,5989,208828.8,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,606.0,0.33,0.34,2.97,3.01,0.195,-0.805,0.089,3768,54937,0.088,1873,1398,50017.59999999999,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,607.0,0.15,0.16,3.79,3.86,0.109,-0.89,0.063,2128,19064,0.06,2011,878,25472.4,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,608.0,0.06,0.07,4.67,4.78,0.053,-0.941,0.038,14904,15145,0.03,1563,165,61324.2,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,609.0,0.03,0.04,5.65,5.76,0.03,-0.956,0.023,9763,6962,0.009,571,132,22968.800000000003,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,610.0,0.01,0.02,6.59,6.82,0.014,-1.0,0.012,22377,6416,0.0,719,140,26852.4,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,611.0,0.0,0.01,7.54,7.82,0.005,-1.0,0.005,3920,4747,0.0,175,1,1960.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,612.0,0.0,0.01,8.53,8.82,0.005,-1.0,0.004,6655,483,0.0,25,20,2662.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,613.0,0.0,0.01,9.53,9.81,0.004,-1.0,0.004,6493,257,0.0,2,1,2597.2000000000003,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,614.0,0.0,0.01,10.53,10.83,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,615.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,616.0,0.0,0.01,12.53,12.81,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,617.0,0.0,0.01,13.53,13.81,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,618.0,0.0,0.01,14.53,14.81,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,619.0,0.0,0.01,15.53,15.81,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,620.0,0.0,0.01,16.57,16.81,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,621.0,0.0,0.01,17.53,17.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,622.0,0.0,0.01,18.53,18.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,623.0,0.0,0.01,19.53,19.81,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,624.0,0.0,0.01,20.53,20.81,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,625.0,0.0,0.01,21.53,21.81,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,630.0,0.0,0.01,25.34,28.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,635.0,0.0,0.01,31.02,33.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1170994.3999999994]
["2025-02-10T09:46:36.000000000",603.32,640.0,0.0,0.01,35.23,38.44,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1170994.3999999994]
["2025-02-10T09:46:47.000000000",603.27,579.0,24.17,24.44,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,580.0,23.19,23.44,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,581.0,22.14,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,582.0,21.18,21.44,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,583.0,20.14,20.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,584.0,19.15,19.44,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1335,134.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,585.0,18.15,18.45,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,586.0,17.15,17.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,587.0,16.16,16.45,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,588.0,15.21,15.45,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,390,1540.8,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,589.0,14.16,14.46,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4269,676.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,590.0,13.16,13.46,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3487,3755.5,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,591.0,12.22,12.46,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2203,1089.2,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,592.0,11.25,11.4,0.03,0.04,0.982,-0.018,0.008,1359,3,0.008,7487,3872,7076.8,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,593.0,10.3,10.41,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,5327,2250.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,594.0,9.29,9.42,0.06,0.07,0.967,-0.032,0.014,235,18,0.014,1590,5039,2555.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,595.0,8.33,8.44,0.07,0.08,0.961,-0.039,0.018,1285,159,0.018,11302,4864,22656.6,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,596.0,7.36,7.46,0.1,0.11,0.946,-0.054,0.024,438,60,0.024,5646,4935,14601.6,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,597.0,6.4,6.5,0.14,0.15,0.926,-0.074,0.032,647,153,0.032,9227,9267,31596.800000000003,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,598.0,5.46,5.54,0.2,0.21,0.901,-0.099,0.042,951,434,0.042,2166,15886,13091.4,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,599.0,4.56,4.6,0.29,0.3,0.861,-0.139,0.055,1896,1005,0.055,5493,15623,40639.5,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,600.0,3.7,3.74,0.42,0.43,0.806,-0.194,0.071,5336,1281,0.071,6763,29948,85902.9,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,601.0,2.89,2.92,0.61,0.62,0.734,-0.266,0.088,6364,3900,0.088,8167,24755,127872.8,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,602.0,2.16,2.18,0.88,0.89,0.644,-0.355,0.104,7868,7280,0.104,5444,41534,138444.8,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,603.0,1.53,1.54,1.24,1.25,0.537,-0.462,0.115,5900,21033,0.115,1955,37439,90332.5,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,604.0,1.01,1.02,1.71,1.73,0.42,-0.58,0.116,10388,46548,0.116,4858,21129,176853.6,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,605.0,0.6,0.61,2.3,2.33,0.301,-0.698,0.108,14382,48651,0.108,4954,5997,208828.8,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,606.0,0.32,0.33,3.01,3.05,0.195,-0.804,0.089,3768,55274,0.088,1873,1407,50017.59999999999,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,607.0,0.15,0.16,3.84,3.89,0.109,-0.889,0.063,2128,19247,0.06,2011,879,25472.4,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,608.0,0.06,0.07,4.73,4.82,0.054,-0.938,0.038,14904,15190,0.029,1563,165,61167.9,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,609.0,0.03,0.04,5.68,5.8,0.03,-0.952,0.023,9763,6963,0.008,571,132,22911.7,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,610.0,0.01,0.02,6.59,6.88,0.014,-1.0,0.012,22377,6487,0.0,719,140,26852.4,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,611.0,0.0,0.01,7.57,7.87,0.005,-1.0,0.005,3920,4747,0.0,175,1,1960.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,612.0,0.0,0.01,8.57,8.82,0.005,-1.0,0.004,6655,483,0.0,25,20,2662.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,613.0,0.0,0.01,9.57,9.87,0.004,-1.0,0.004,6493,257,0.0,2,1,2597.2000000000003,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,614.0,0.0,0.01,10.56,10.86,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,615.0,0.0,0.01,11.56,11.86,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,616.0,0.0,0.01,12.56,12.86,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,617.0,0.0,0.01,13.56,13.86,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,618.0,0.0,0.01,14.56,14.86,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,619.0,0.0,0.01,15.56,15.86,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,620.0,0.0,0.01,16.56,16.86,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,621.0,0.0,0.01,17.56,17.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,622.0,0.0,0.01,18.56,18.86,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,623.0,0.0,0.01,19.56,19.86,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,624.0,0.0,0.01,20.56,20.86,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,625.0,0.0,0.01,21.56,21.86,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,630.0,0.0,0.01,26.09,28.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,635.0,0.0,0.01,30.23,33.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1169770.4999999993]
["2025-02-10T09:46:47.000000000",603.27,640.0,0.0,0.01,36.08,38.44,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1169770.4999999993]
["2025-02-10T09:46:59.000000000",603.3,579.0,24.15,24.44,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,580.0,23.15,23.44,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,581.0,22.15,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,582.0,21.15,21.44,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,583.0,20.16,20.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,584.0,19.16,19.44,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1336,134.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,585.0,18.16,18.44,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,586.0,17.16,17.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,587.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,588.0,15.17,15.45,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,390,1540.8,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,589.0,14.17,14.45,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4280,676.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,590.0,13.17,13.46,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3487,3755.5,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,591.0,12.18,12.42,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2203,1089.2,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,592.0,11.29,11.41,0.03,0.04,0.982,-0.018,0.008,1359,3,0.008,7487,3872,7076.8,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,593.0,10.3,10.41,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,5327,2250.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,594.0,9.31,9.43,0.06,0.07,0.967,-0.033,0.014,235,18,0.014,1590,5040,2555.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,595.0,8.33,8.44,0.07,0.08,0.961,-0.039,0.018,1285,159,0.018,11302,4871,22656.6,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,596.0,7.36,7.47,0.1,0.11,0.946,-0.054,0.024,438,60,0.024,5646,4936,14601.6,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,597.0,6.4,6.5,0.14,0.15,0.926,-0.074,0.032,647,153,0.032,9227,9285,31596.800000000003,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,598.0,5.49,5.53,0.2,0.21,0.897,-0.103,0.043,951,434,0.043,2166,15893,13403.1,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,599.0,4.58,4.62,0.29,0.3,0.857,-0.143,0.056,1896,1005,0.056,5493,15697,41378.4,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,600.0,3.71,3.75,0.42,0.43,0.8,-0.2,0.072,5336,1301,0.072,6763,30046,87112.79999999999,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,601.0,2.91,2.94,0.61,0.62,0.729,-0.271,0.088,6364,3913,0.088,8167,24977,127872.8,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,602.0,2.19,2.2,0.87,0.88,0.639,-0.361,0.104,7868,7302,0.104,5444,41637,138444.8,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,603.0,1.54,1.55,1.23,1.24,0.532,-0.468,0.115,5900,21363,0.115,1955,37681,90332.5,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,604.0,1.01,1.02,1.7,1.71,0.415,-0.585,0.116,10388,46788,0.116,4858,21163,176853.6,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,605.0,0.6,0.61,2.29,2.32,0.297,-0.703,0.107,14382,48981,0.107,4954,6004,206895.2,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,606.0,0.32,0.33,3.0,3.04,0.191,-0.809,0.087,3768,55361,0.087,1873,1409,49076.7,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,607.0,0.15,0.16,3.81,3.88,0.108,-0.89,0.062,2128,19269,0.059,2011,881,25058.5,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,608.0,0.06,0.07,4.72,4.8,0.053,-0.938,0.037,14904,15197,0.029,1563,165,59677.5,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,609.0,0.03,0.04,5.68,5.78,0.03,-0.952,0.022,9763,6964,0.007,571,132,21878.300000000003,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,610.0,0.01,0.02,6.6,6.87,0.014,-1.0,0.012,22377,6537,0.0,719,140,26852.4,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,611.0,0.0,0.01,7.61,7.86,0.005,-1.0,0.005,3920,4747,0.0,175,1,1960.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,612.0,0.0,0.01,8.61,8.86,0.005,-1.0,0.004,6655,483,0.0,25,20,2662.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,613.0,0.0,0.01,9.57,9.85,0.004,-1.0,0.003,6493,257,0.0,2,1,1947.9,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,614.0,0.0,0.01,10.57,10.85,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,615.0,0.0,0.01,11.59,11.85,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,616.0,0.0,0.01,12.57,12.85,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,617.0,0.0,0.01,13.56,13.85,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,618.0,0.0,0.01,14.56,14.85,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,619.0,0.0,0.01,15.56,15.85,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,620.0,0.0,0.01,16.56,16.85,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,621.0,0.0,0.01,17.56,17.85,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,622.0,0.0,0.01,18.56,18.85,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,623.0,0.0,0.01,19.56,19.85,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,624.0,0.0,0.01,20.56,20.85,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,625.0,0.0,0.01,21.56,21.85,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,630.0,0.0,0.01,26.1,28.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,635.0,0.0,0.01,31.08,33.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1165569.4999999995]
["2025-02-10T09:46:59.000000000",603.3,640.0,0.0,0.01,36.08,38.44,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1165569.4999999995]
["2025-02-10T09:47:10.000000000",603.34,579.0,24.2,24.48,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,580.0,23.2,23.46,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,581.0,22.2,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,582.0,21.2,21.48,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,583.0,20.21,20.48,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,584.0,19.21,19.49,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1374,134.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,585.0,18.21,18.49,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,586.0,17.21,17.49,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1612,220.2,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,587.0,16.22,16.49,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,588.0,15.25,15.48,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,390,1540.8,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,589.0,14.22,14.5,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,4281,507.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,590.0,13.23,13.5,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3488,3755.5,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,591.0,12.26,12.49,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2210,1089.2,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,592.0,11.33,11.45,0.03,0.04,0.982,-0.018,0.008,1359,3,0.008,7487,3872,7076.8,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,593.0,10.34,10.46,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,5364,2250.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,594.0,9.35,9.47,0.06,0.07,0.968,-0.032,0.014,235,20,0.014,1590,5040,2555.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,595.0,8.38,8.49,0.07,0.08,0.961,-0.039,0.018,1285,159,0.018,11302,4873,22656.6,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,596.0,7.4,7.51,0.1,0.11,0.946,-0.054,0.024,438,60,0.024,5646,4954,14601.6,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,597.0,6.44,6.54,0.14,0.15,0.926,-0.073,0.032,647,153,0.032,9227,9316,31596.800000000003,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,598.0,5.52,5.57,0.19,0.2,0.901,-0.099,0.042,951,434,0.042,2166,15914,13091.4,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,599.0,4.61,4.66,0.28,0.29,0.861,-0.139,0.055,1896,1010,0.055,5493,15724,40639.5,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,600.0,3.74,3.79,0.41,0.42,0.807,-0.193,0.071,5336,1306,0.071,6763,30447,85902.9,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,601.0,2.93,2.97,0.6,0.61,0.735,-0.264,0.087,6364,3958,0.087,8167,25017,126419.7,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,602.0,2.2,2.22,0.86,0.87,0.646,-0.353,0.103,7868,7333,0.103,5444,41965,137113.6,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,603.0,1.56,1.57,1.21,1.22,0.541,-0.459,0.115,5900,21509,0.114,1955,37804,90137.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,604.0,1.03,1.04,1.67,1.69,0.423,-0.576,0.117,10388,47486,0.117,4858,21305,178378.2,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,605.0,0.62,0.63,2.26,2.28,0.305,-0.695,0.109,14382,49209,0.109,4954,6026,210762.4,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,606.0,0.33,0.34,2.96,3.0,0.196,-0.803,0.09,3768,55469,0.089,1873,1409,50581.7,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,607.0,0.15,0.16,3.77,3.83,0.109,-0.888,0.063,2128,19298,0.06,2011,881,25472.4,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,608.0,0.06,0.07,4.67,4.77,0.054,-0.937,0.038,14904,15211,0.029,1563,165,61167.9,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,609.0,0.03,0.04,5.63,5.74,0.03,-0.951,0.023,9763,6967,0.008,571,133,22911.7,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,610.0,0.01,0.02,6.53,6.78,0.014,-1.0,0.012,22377,6548,0.0,719,140,26852.4,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,611.0,0.0,0.01,7.53,7.81,0.005,-1.0,0.005,3920,4747,0.0,175,1,1960.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,612.0,0.0,0.01,8.55,8.77,0.005,-1.0,0.004,6655,483,0.0,25,20,2662.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,613.0,0.0,0.01,9.54,9.8,0.004,-1.0,0.004,6493,257,0.0,2,1,2597.2000000000003,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,614.0,0.0,0.01,10.54,10.8,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,615.0,0.0,0.01,11.54,11.8,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,616.0,0.0,0.01,12.54,12.8,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,617.0,0.0,0.01,13.54,13.8,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,618.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,619.0,0.0,0.01,15.54,15.8,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,620.0,0.0,0.01,16.54,16.8,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,621.0,0.0,0.01,17.54,17.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,622.0,0.0,0.01,18.54,18.8,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,623.0,0.0,0.01,19.54,19.8,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,624.0,0.0,0.01,20.54,20.8,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,625.0,0.0,0.01,21.54,21.8,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,630.0,0.0,0.01,25.34,27.27,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,635.0,0.0,0.01,30.24,32.27,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1170643.9999999995]
["2025-02-10T09:47:10.000000000",603.34,640.0,0.0,0.01,35.24,38.44,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,579.0,24.1,24.39,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,580.0,23.1,23.36,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,581.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,582.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,583.0,20.1,20.37,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,584.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1374,134.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,585.0,18.1,18.37,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,586.0,17.11,17.4,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1612,220.2,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,587.0,16.11,16.38,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,588.0,15.11,15.38,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,390,1540.8,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,589.0,14.11,14.38,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,4281,507.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,590.0,13.12,13.38,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3489,3755.5,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,591.0,12.14,12.39,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2260,1089.2,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,592.0,11.22,11.35,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3872,7076.8,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,593.0,10.23,10.35,0.04,0.05,0.977,-0.023,0.01,223,6,0.01,2027,5375,2250.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,594.0,9.24,9.37,0.06,0.07,0.968,-0.032,0.014,235,21,0.014,1590,5041,2555.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,595.0,8.26,8.38,0.07,0.08,0.961,-0.039,0.018,1285,159,0.018,11302,4875,22656.6,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,596.0,7.3,7.41,0.1,0.11,0.946,-0.054,0.024,438,60,0.024,5646,4955,14601.6,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,597.0,6.34,6.45,0.14,0.15,0.926,-0.073,0.032,647,153,0.032,9227,9338,31596.800000000003,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,598.0,5.43,5.48,0.21,0.22,0.901,-0.099,0.042,951,434,0.042,2166,16047,13091.4,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,599.0,4.52,4.57,0.3,0.31,0.861,-0.139,0.055,1896,1010,0.055,5493,15747,40639.5,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,600.0,3.66,3.7,0.43,0.44,0.807,-0.193,0.071,5336,1312,0.071,6763,30526,85902.9,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,601.0,2.86,2.89,0.63,0.64,0.735,-0.264,0.087,6364,3968,0.087,8167,25047,126419.7,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,602.0,2.13,2.16,0.89,0.9,0.646,-0.353,0.103,7868,7351,0.103,5444,42120,137113.6,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,603.0,1.5,1.51,1.26,1.27,0.541,-0.459,0.115,5900,21737,0.114,1955,38019,90137.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,604.0,0.99,1.0,1.74,1.75,0.423,-0.576,0.117,10388,47961,0.117,4858,21329,178378.2,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,605.0,0.58,0.59,2.33,2.36,0.305,-0.695,0.109,14382,49711,0.109,4954,6034,210762.4,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,606.0,0.31,0.32,3.05,3.09,0.196,-0.803,0.09,3768,55845,0.089,1873,1410,50581.7,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,607.0,0.14,0.15,3.87,3.94,0.109,-0.888,0.063,2128,19567,0.06,2011,981,25472.4,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,608.0,0.06,0.07,4.77,4.87,0.054,-0.937,0.038,14904,15220,0.029,1563,165,61167.9,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,609.0,0.03,0.04,5.74,5.84,0.03,-0.951,0.023,9763,6983,0.008,571,133,22911.7,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,610.0,0.01,0.02,6.67,6.92,0.014,-1.0,0.012,22377,6548,0.0,719,140,26852.4,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,611.0,0.0,0.01,7.68,7.92,0.005,-1.0,0.005,3920,4747,0.0,175,1,1960.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,612.0,0.0,0.01,8.68,8.91,0.005,-1.0,0.004,6655,483,0.0,25,20,2662.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,613.0,0.0,0.01,9.67,9.91,0.004,-1.0,0.004,6493,257,0.0,2,1,2597.2000000000003,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,614.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,615.0,0.0,0.01,11.67,11.91,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,616.0,0.0,0.01,12.64,12.91,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,617.0,0.0,0.01,13.64,13.91,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,618.0,0.0,0.01,14.64,14.91,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,619.0,0.0,0.01,15.64,15.91,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,620.0,0.0,0.01,16.64,16.91,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,621.0,0.0,0.01,17.64,17.91,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,622.0,0.0,0.01,18.64,18.91,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,623.0,0.0,0.01,19.64,19.91,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,624.0,0.0,0.01,20.64,20.91,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,625.0,0.0,0.01,21.64,21.91,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,630.0,0.0,0.01,26.16,28.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,635.0,0.0,0.01,31.16,33.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1170643.9999999995]
["2025-02-10T09:47:21.000000000",603.23,640.0,0.0,0.01,35.24,38.44,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1170643.9999999995]
["2025-02-10T09:47:32.000000000",603.19,579.0,24.05,24.33,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,580.0,23.1,23.33,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,581.0,22.07,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,582.0,21.07,21.33,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,583.0,20.07,20.33,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,584.0,19.09,19.34,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1374,134.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,585.0,18.09,18.34,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,586.0,17.08,17.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,587.0,16.08,16.34,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,588.0,15.11,15.35,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,390,1540.8,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,589.0,14.1,14.35,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4281,676.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,590.0,13.07,13.35,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3492,3755.5,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,591.0,12.16,12.36,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2283,1089.2,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,592.0,11.18,11.3,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3873,7076.8,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,593.0,10.19,10.33,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,5377,2474.9999999999995,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,594.0,9.21,9.33,0.06,0.07,0.967,-0.033,0.014,235,21,0.014,1590,5048,2555.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,595.0,8.23,8.36,0.07,0.08,0.961,-0.039,0.018,1285,159,0.018,11302,4900,22656.6,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,596.0,7.26,7.37,0.1,0.11,0.946,-0.054,0.024,438,60,0.024,5646,4965,14601.6,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,597.0,6.3,6.41,0.14,0.15,0.926,-0.074,0.032,647,153,0.032,9227,9342,31596.800000000003,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,598.0,5.39,5.44,0.21,0.22,0.897,-0.103,0.043,951,434,0.043,2166,16075,13403.1,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,599.0,4.49,4.53,0.3,0.31,0.854,-0.146,0.057,1896,1010,0.057,5493,15762,42117.3,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,600.0,3.63,3.67,0.44,0.45,0.799,-0.203,0.072,5336,1312,0.072,6763,30666,87112.79999999999,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,601.0,2.83,2.86,0.64,0.65,0.726,-0.274,0.089,6364,3980,0.089,8167,25076,129325.9,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,602.0,2.11,2.13,0.92,0.93,0.635,-0.365,0.104,7868,7381,0.104,5444,42383,138444.8,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,603.0,1.49,1.5,1.29,1.3,0.528,-0.472,0.115,5900,21844,0.115,1955,38125,90332.5,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,604.0,0.97,0.98,1.77,1.78,0.41,-0.59,0.116,10388,48748,0.116,4858,21369,176853.6,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,605.0,0.57,0.58,2.36,2.39,0.292,-0.708,0.107,14382,49959,0.107,4954,6052,206895.2,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,606.0,0.3,0.31,3.08,3.12,0.187,-0.813,0.087,3768,55960,0.086,1873,1412,48889.4,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,607.0,0.14,0.15,3.91,3.98,0.103,-0.895,0.06,2128,19587,0.057,2011,981,24230.7,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,608.0,0.06,0.07,4.81,4.9,0.053,-0.939,0.037,14904,15249,0.029,1563,166,59677.5,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,609.0,0.03,0.04,5.77,5.88,0.03,-0.953,0.022,9763,6993,0.008,571,138,21935.4,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,610.0,0.01,0.02,6.67,6.97,0.014,-1.0,0.012,22377,6559,0.0,719,140,26852.4,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,611.0,0.0,0.01,7.68,7.96,0.005,-1.0,0.005,3920,4748,0.0,175,1,1960.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,612.0,0.0,0.01,8.68,8.88,0.005,-1.0,0.004,6655,483,0.0,25,20,2662.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,613.0,0.0,0.01,9.67,9.96,0.004,-1.0,0.003,6493,257,0.0,2,1,1947.9,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,614.0,0.0,0.01,10.67,10.96,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,615.0,0.0,0.01,11.67,11.96,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,616.0,0.0,0.01,12.67,12.95,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,617.0,0.0,0.01,13.67,13.95,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,618.0,0.0,0.01,14.67,14.95,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,619.0,0.0,0.01,15.67,15.95,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,620.0,0.0,0.01,16.67,16.95,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,621.0,0.0,0.01,17.67,17.95,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,622.0,0.0,0.01,18.67,18.95,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,623.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,624.0,0.0,0.01,20.67,20.95,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,625.0,0.0,0.01,21.67,21.95,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,630.0,0.0,0.01,25.34,28.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,635.0,0.0,0.01,31.18,33.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1167028.4999999993]
["2025-02-10T09:47:32.000000000",603.19,640.0,0.0,0.01,36.18,38.44,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1167028.4999999993]
["2025-02-10T09:47:43.000000000",603.005,578.0,24.39,26.77,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,579.0,23.85,24.16,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,580.0,22.85,23.11,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,581.0,21.86,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,582.0,20.86,21.15,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,583.0,19.86,20.15,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,584.0,18.86,19.12,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1375,134.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,585.0,17.86,18.12,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,606,612.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,586.0,16.87,17.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,587.0,15.87,16.16,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,588.0,14.87,15.13,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,390,1540.8,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,589.0,13.9,14.13,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4282,676.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,590.0,12.88,13.13,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3493,3755.5,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,591.0,11.94,12.14,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2283,1089.2,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,592.0,10.99,11.13,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3875,7076.8,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,593.0,10.0,10.14,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,5379,2474.9999999999995,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,594.0,9.01,9.15,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5112,2737.4999999999995,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,595.0,8.04,8.17,0.08,0.09,0.956,-0.044,0.019,1285,160,0.02,11302,5060,25045.5,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,596.0,7.07,7.2,0.11,0.12,0.941,-0.059,0.026,438,65,0.026,5646,4996,15818.4,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,597.0,6.13,6.23,0.16,0.17,0.918,-0.082,0.035,647,153,0.035,9227,9474,34559.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,598.0,5.22,5.27,0.23,0.24,0.886,-0.114,0.046,951,439,0.046,2166,16236,14338.2,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,599.0,4.34,4.37,0.34,0.35,0.843,-0.157,0.059,1896,1011,0.059,5493,16035,43595.1,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,600.0,3.48,3.52,0.49,0.5,0.786,-0.214,0.075,5336,1322,0.075,6763,30854,90742.5,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,601.0,2.7,2.74,0.7,0.71,0.709,-0.291,0.092,6364,3987,0.092,8167,25188,133685.19999999998,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,602.0,2.0,2.02,0.99,1.0,0.616,-0.384,0.106,7868,7469,0.106,5444,42666,141107.19999999998,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,603.0,1.4,1.41,1.38,1.39,0.507,-0.493,0.115,5900,22058,0.115,1955,38560,90332.5,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,604.0,0.9,0.91,1.88,1.9,0.39,-0.61,0.114,10388,49322,0.114,4858,21892,173804.4,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,605.0,0.53,0.54,2.51,2.54,0.275,-0.725,0.103,14382,50514,0.103,4954,6084,199160.8,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,606.0,0.27,0.28,3.24,3.29,0.172,-0.827,0.082,3768,56291,0.081,1873,1435,46068.9,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,607.0,0.13,0.14,4.09,4.16,0.096,-0.902,0.057,2128,19597,0.053,2011,992,22787.9,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,608.0,0.06,0.07,5.0,5.1,0.052,-0.941,0.035,14904,15351,0.027,1563,202,56384.10000000001,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,609.0,0.03,0.04,5.96,6.09,0.029,-0.954,0.021,9763,7033,0.007,571,150,20902.000000000004,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,610.0,0.01,0.02,6.89,7.16,0.014,-1.0,0.011,22377,6565,0.0,719,140,24614.7,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,611.0,0.0,0.01,7.9,8.16,0.005,-1.0,0.005,3920,4749,0.0,175,1,1960.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,612.0,0.0,0.01,8.9,9.1,0.005,-1.0,0.004,6655,483,0.0,25,20,2662.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,613.0,0.0,0.01,9.89,10.15,0.004,-1.0,0.003,6493,257,0.0,2,1,1947.9,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,614.0,0.0,0.01,10.89,11.15,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,615.0,0.0,0.01,11.89,12.15,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,616.0,0.0,0.01,12.89,13.15,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,617.0,0.0,0.01,13.89,14.15,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,618.0,0.0,0.01,14.89,15.15,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,619.0,0.0,0.01,15.89,16.15,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,620.0,0.0,0.01,16.89,17.15,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,621.0,0.0,0.01,17.89,18.15,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,622.0,0.0,0.01,18.89,19.15,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,623.0,0.0,0.01,19.89,20.15,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,624.0,0.0,0.01,20.89,21.15,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,625.0,0.0,0.01,21.89,22.15,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,630.0,0.0,0.01,26.4,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1164891.4]
["2025-02-10T09:47:43.000000000",603.005,635.0,0.0,0.01,31.4,32.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,578.0,23.75,26.77,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,579.0,23.87,24.16,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,580.0,22.89,23.16,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,581.0,21.88,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,582.0,20.88,21.16,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,583.0,19.88,20.16,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,182,56.6,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,584.0,18.88,19.17,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1375,134.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,585.0,17.88,18.17,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,586.0,16.89,17.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,587.0,15.89,16.17,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,588.0,14.9,15.18,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,415,1540.8,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,589.0,13.89,14.18,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4287,676.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,590.0,12.9,13.18,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3530,3755.5,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,591.0,11.94,12.19,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2283,1089.2,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,592.0,10.98,11.12,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3896,7076.8,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,593.0,10.01,10.13,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,5380,2474.9999999999995,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,594.0,9.04,9.14,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5112,2737.4999999999995,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,595.0,8.06,8.16,0.08,0.09,0.956,-0.044,0.019,1285,160,0.02,11302,5079,25045.5,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,596.0,7.07,7.19,0.11,0.12,0.941,-0.059,0.026,438,65,0.026,5646,4998,15818.4,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,597.0,6.14,6.24,0.16,0.17,0.918,-0.082,0.035,647,153,0.035,9227,9512,34559.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,598.0,5.23,5.27,0.23,0.24,0.886,-0.114,0.046,951,439,0.046,2166,16261,14338.2,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,599.0,4.34,4.38,0.34,0.35,0.843,-0.157,0.059,1896,1011,0.059,5493,16110,43595.1,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,600.0,3.49,3.53,0.49,0.5,0.786,-0.214,0.075,5336,1324,0.075,6763,30968,90742.5,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,601.0,2.71,2.74,0.7,0.71,0.709,-0.291,0.092,6364,3987,0.092,8167,25313,133685.19999999998,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,602.0,2.0,2.02,0.99,1.01,0.616,-0.384,0.106,7868,7497,0.106,5444,42978,141107.19999999998,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,603.0,1.4,1.41,1.39,1.4,0.507,-0.493,0.115,5900,22192,0.115,1955,38731,90332.5,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,604.0,0.91,0.92,1.89,1.91,0.39,-0.61,0.114,10388,49495,0.114,4858,21950,173804.4,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,605.0,0.53,0.54,2.51,2.54,0.275,-0.725,0.103,14382,51768,0.103,4954,6090,199160.8,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,606.0,0.28,0.29,3.24,3.29,0.172,-0.827,0.082,3768,57133,0.081,1873,1435,46068.9,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,607.0,0.13,0.14,4.08,4.16,0.096,-0.902,0.057,2128,19623,0.053,2011,992,22787.9,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,608.0,0.06,0.07,5.0,5.1,0.052,-0.941,0.035,14904,15372,0.027,1563,202,56384.10000000001,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,609.0,0.03,0.04,5.95,6.09,0.029,-0.954,0.021,9763,7034,0.007,571,150,20902.000000000004,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,610.0,0.01,0.02,6.89,7.13,0.014,-1.0,0.011,22377,6565,0.0,719,140,24614.7,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,611.0,0.0,0.01,7.85,8.14,0.005,-1.0,0.005,3920,4749,0.0,175,1,1960.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,612.0,0.0,0.01,8.9,9.1,0.005,-1.0,0.004,6655,483,0.0,25,30,2662.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,613.0,0.0,0.01,9.89,10.13,0.004,-1.0,0.003,6493,257,0.0,2,1,1947.9,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,614.0,0.0,0.01,10.84,11.13,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,615.0,0.0,0.01,11.87,12.13,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,616.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,617.0,0.0,0.01,13.84,14.13,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,618.0,0.0,0.01,14.84,15.13,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,619.0,0.0,0.01,15.84,16.13,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,620.0,0.0,0.01,16.84,17.13,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,621.0,0.0,0.01,17.84,18.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,622.0,0.0,0.01,18.84,19.13,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,623.0,0.0,0.01,19.84,20.13,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,624.0,0.0,0.01,20.84,21.13,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,625.0,0.0,0.01,21.84,22.13,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,630.0,0.0,0.01,26.35,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1164891.4]
["2025-02-10T09:47:54.000000000",603.01,635.0,0.0,0.01,31.35,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1164891.4]
["2025-02-10T09:48:05.000000000",603.005,578.0,23.75,26.77,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,579.0,23.86,24.13,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,580.0,22.9,23.13,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,581.0,21.86,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,582.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,583.0,19.86,20.14,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,584.0,18.87,19.14,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1416,117.6,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,585.0,17.87,18.14,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,586.0,16.87,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,587.0,15.87,16.14,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,588.0,14.87,15.15,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,419,1528.5,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,589.0,13.92,14.15,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4292,612.8,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,590.0,12.88,13.15,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3531,3444.5,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,591.0,11.94,12.16,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2283,856.8,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,592.0,10.96,11.1,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3905,5989.6,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,593.0,9.99,10.13,0.04,0.05,1.0,-0.023,0.0,223,6,0.011,2027,5880,2229.7,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,594.0,9.0,9.13,0.06,0.07,0.95,-0.033,0.007,235,21,0.015,1590,5112,2549.4999999999995,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,595.0,8.03,8.17,0.08,0.09,0.945,-0.044,0.013,1285,160,0.02,11302,5080,24274.5,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,596.0,7.07,7.18,0.11,0.12,0.933,-0.059,0.021,438,65,0.026,5646,5138,15599.4,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,597.0,6.12,6.24,0.16,0.17,0.913,-0.083,0.032,647,153,0.035,9227,9559,34364.90000000001,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,598.0,5.22,5.27,0.23,0.24,0.883,-0.115,0.044,951,440,0.046,2166,16313,14147.999999999998,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,599.0,4.33,4.37,0.34,0.35,0.838,-0.16,0.059,1896,1022,0.06,5493,16133,44144.4,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,600.0,3.49,3.52,0.49,0.5,0.78,-0.219,0.075,5336,1325,0.075,6763,31059,90742.5,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,601.0,2.71,2.74,0.7,0.72,0.705,-0.295,0.091,6364,3996,0.091,8167,25499,132232.09999999998,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,602.0,2.01,2.03,1.0,1.01,0.611,-0.389,0.105,7868,7543,0.105,5444,43786,139776.0,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,603.0,1.4,1.41,1.39,1.4,0.503,-0.497,0.113,5900,22302,0.113,1955,38867,88761.5,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,604.0,0.91,0.92,1.89,1.91,0.387,-0.613,0.113,10388,49669,0.113,4858,22031,172279.80000000002,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,605.0,0.53,0.54,2.5,2.55,0.271,-0.729,0.102,14382,52075,0.102,4954,6252,197227.2,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,606.0,0.28,0.29,3.25,3.29,0.171,-0.829,0.081,3768,57199,0.081,1873,1437,45692.100000000006,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,607.0,0.13,0.14,4.09,4.18,0.095,-0.904,0.056,2128,19741,0.056,2011,992,23178.4,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,608.0,0.06,0.07,5.01,5.12,0.051,-0.949,0.035,14904,15437,0.035,1563,202,57634.500000000015,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,609.0,0.03,0.04,5.98,6.1,0.029,-0.971,0.021,9763,7070,0.021,571,150,21701.400000000005,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,610.0,0.01,0.02,6.89,7.12,0.013,-0.986,0.011,22377,6565,0.011,719,140,25405.6,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,611.0,0.0,0.01,7.88,8.15,0.005,-0.995,0.005,3920,4749,0.005,175,1,2047.5,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,612.0,0.0,0.01,8.9,9.1,0.005,-0.995,0.004,6655,483,0.004,25,30,2672.0000000000005,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,613.0,0.0,0.01,9.89,10.14,0.004,-0.996,0.003,6493,257,0.003,2,1,1948.5,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,614.0,0.0,0.01,10.87,11.15,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,615.0,0.0,0.01,11.87,12.15,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,616.0,0.0,0.01,12.87,13.15,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,617.0,0.0,0.01,13.87,14.14,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,618.0,0.0,0.01,14.87,15.14,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,619.0,0.0,0.01,15.87,16.14,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,620.0,0.0,0.01,16.87,17.14,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,621.0,0.0,0.01,17.87,18.14,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,622.0,0.0,0.01,18.87,19.14,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,623.0,0.0,0.01,19.87,20.14,0.002,-0.998,0.001,0,251,0.001,0,0,0.0,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,624.0,0.0,0.01,20.87,21.14,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,625.0,0.0,0.01,21.87,22.14,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,630.0,0.0,0.01,25.23,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1157035.7999999998]
["2025-02-10T09:48:05.000000000",603.005,635.0,0.0,0.01,30.71,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1157035.7999999998]
["2025-02-10T09:48:16.000000000",602.98,578.0,24.44,25.62,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,579.0,23.91,24.13,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,580.0,22.91,23.13,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,581.0,21.91,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,582.0,20.91,21.14,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,583.0,19.91,20.14,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,184,56.6,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,584.0,18.92,19.14,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1420,134.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,585.0,17.88,18.14,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,586.0,16.88,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,587.0,15.92,16.15,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,588.0,14.87,15.15,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,419,1540.8,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,589.0,13.89,14.15,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4293,676.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,590.0,12.89,13.16,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3534,3755.5,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,591.0,11.94,12.16,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2289,1089.2,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,592.0,10.98,11.09,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3906,7076.8,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,593.0,9.99,10.1,0.04,0.05,0.976,-0.024,0.011,223,6,0.011,2027,6382,2474.9999999999995,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,594.0,9.01,9.11,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5112,2737.4999999999995,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,595.0,8.03,8.13,0.08,0.09,0.956,-0.044,0.02,1285,160,0.02,11302,5195,25174.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,596.0,7.08,7.17,0.12,0.13,0.937,-0.063,0.027,438,65,0.027,5646,5144,16426.8,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,597.0,6.12,6.21,0.16,0.17,0.917,-0.083,0.035,647,153,0.035,9227,9683,34559.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,598.0,5.21,5.25,0.23,0.24,0.885,-0.115,0.046,951,444,0.046,2166,16567,14338.2,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,599.0,4.32,4.36,0.34,0.35,0.842,-0.158,0.06,1896,1029,0.06,5493,16197,44334.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,600.0,3.47,3.51,0.5,0.51,0.782,-0.218,0.076,5336,1352,0.076,6763,31319,91952.4,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,601.0,2.69,2.72,0.71,0.72,0.706,-0.294,0.092,6364,4100,0.092,8167,25582,133685.19999999998,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,602.0,1.99,2.0,1.01,1.02,0.612,-0.388,0.107,7868,7568,0.107,5444,44085,142438.4,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,603.0,1.39,1.4,1.4,1.41,0.502,-0.498,0.119,5900,22376,0.119,1955,39481,93474.5,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,604.0,0.9,0.91,1.91,1.93,0.387,-0.613,0.112,10388,50353,0.112,4858,22176,170755.2,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,605.0,0.53,0.54,2.53,2.55,0.272,-0.727,0.102,14382,52346,0.101,4954,6255,196731.8,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,606.0,0.28,0.29,3.27,3.31,0.171,-0.829,0.081,3768,57391,0.08,1873,1674,45504.8,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,607.0,0.13,0.14,4.11,4.19,0.095,-0.902,0.056,2128,19746,0.053,2011,994,22575.1,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,608.0,0.06,0.07,5.03,5.13,0.051,-0.941,0.035,14904,15455,0.027,1563,207,56384.10000000001,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,609.0,0.03,0.04,5.98,6.09,0.029,-0.954,0.021,9763,7077,0.007,571,150,20902.000000000004,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,610.0,0.01,0.02,6.87,7.11,0.013,-1.0,0.011,22377,6569,0.0,719,140,24614.7,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,611.0,0.0,0.01,7.88,8.18,0.005,-1.0,0.005,3920,4751,0.0,175,1,1960.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,612.0,0.0,0.01,8.87,9.1,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,613.0,0.0,0.01,9.87,10.14,0.004,-1.0,0.003,6493,259,0.0,2,1,1947.9,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,614.0,0.0,0.01,10.87,11.15,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,615.0,0.0,0.01,11.87,12.14,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,616.0,0.0,0.01,12.87,13.15,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,617.0,0.0,0.01,13.87,14.15,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,618.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,619.0,0.0,0.01,15.87,16.17,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,620.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,621.0,0.0,0.01,17.87,18.17,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,622.0,0.0,0.01,18.87,19.17,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,623.0,0.0,0.01,19.87,20.17,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,624.0,0.0,0.01,20.87,21.17,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,625.0,0.0,0.01,21.87,22.17,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,630.0,0.0,0.01,26.39,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1165795.2000000002]
["2025-02-10T09:48:16.000000000",602.98,635.0,0.0,0.01,31.37,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1165795.2000000002]
["2025-02-10T09:48:28.000000000",603.07,579.0,23.95,24.22,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,580.0,22.95,23.22,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,581.0,21.95,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,582.0,20.95,21.22,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,583.0,19.96,20.22,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,184,56.6,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,584.0,18.96,19.22,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1420,134.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,585.0,17.96,18.23,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,586.0,16.96,17.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,587.0,15.97,16.23,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,588.0,14.97,15.23,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,419,1540.8,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,589.0,13.94,14.24,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4333,676.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,590.0,12.97,13.24,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3535,3755.5,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,591.0,11.98,12.24,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2289,1089.2,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,592.0,11.05,11.18,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3906,7076.8,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,593.0,10.06,10.19,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,6392,2474.9999999999995,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,594.0,9.08,9.2,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5113,2737.4999999999995,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,595.0,8.1,8.22,0.08,0.09,0.956,-0.044,0.019,1285,160,0.019,11302,5199,23915.3,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,596.0,7.15,7.25,0.11,0.12,0.941,-0.059,0.026,438,65,0.026,5646,5148,15818.4,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,597.0,6.18,6.29,0.16,0.17,0.918,-0.082,0.034,647,153,0.034,9227,9694,33571.6,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,598.0,5.29,5.33,0.23,0.24,0.886,-0.114,0.045,951,444,0.045,2166,16619,14026.499999999998,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,599.0,4.39,4.43,0.33,0.34,0.843,-0.157,0.059,1896,1029,0.059,5493,16211,43595.1,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,600.0,3.54,3.58,0.48,0.49,0.787,-0.213,0.075,5336,1357,0.075,6763,31545,90742.5,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,601.0,2.75,2.78,0.68,0.69,0.711,-0.289,0.091,6364,4106,0.091,8167,25644,132232.09999999998,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,602.0,2.04,2.06,0.97,0.98,0.619,-0.381,0.105,7868,7576,0.105,5444,44734,139776.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,603.0,1.43,1.44,1.35,1.37,0.51,-0.49,0.114,5900,22467,0.115,1955,39906,89742.5,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,604.0,0.93,0.94,1.86,1.87,0.394,-0.606,0.114,10388,50770,0.114,4858,22327,173804.4,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,605.0,0.55,0.56,2.46,2.5,0.278,-0.723,0.104,14382,52701,0.104,4954,6258,201094.4,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,606.0,0.29,0.3,3.2,3.23,0.176,-0.825,0.083,3768,57842,0.083,1873,1674,46820.3,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,607.0,0.13,0.14,4.02,4.1,0.096,-0.903,0.057,2128,19890,0.055,2011,994,23190.1,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,608.0,0.06,0.07,4.94,5.03,0.052,-0.944,0.035,14904,15495,0.028,1563,207,56540.40000000001,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,609.0,0.03,0.04,5.89,6.01,0.029,-0.958,0.021,9763,7078,0.008,571,150,20959.1,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,610.0,0.01,0.02,6.78,7.06,0.014,-1.0,0.011,22377,6571,0.0,719,140,24614.7,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,611.0,0.0,0.01,7.81,8.09,0.005,-1.0,0.005,3920,4776,0.0,175,1,1960.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,612.0,0.0,0.01,8.8,9.06,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,613.0,0.0,0.01,9.8,10.05,0.004,-1.0,0.003,6493,259,0.0,2,1,1947.9,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,614.0,0.0,0.01,10.79,11.06,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,615.0,0.0,0.01,11.79,12.06,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,616.0,0.0,0.01,12.78,13.08,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,617.0,0.0,0.01,13.78,14.08,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,618.0,0.0,0.01,14.78,15.08,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,619.0,0.0,0.01,15.78,16.08,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,620.0,0.0,0.01,16.78,17.08,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,621.0,0.0,0.01,17.78,18.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,622.0,0.0,0.01,18.78,19.08,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,623.0,0.0,0.01,19.78,20.08,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,624.0,0.0,0.01,20.78,21.08,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,625.0,0.0,0.01,21.78,22.08,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,630.0,0.0,0.01,26.3,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,635.0,0.0,0.01,31.3,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1162728.7999999998]
["2025-02-10T09:48:28.000000000",603.07,640.0,0.0,0.01,36.3,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,579.0,23.97,24.24,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,580.0,23.01,23.24,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,581.0,21.97,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,582.0,20.97,21.24,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,583.0,19.96,20.24,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,184,56.6,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,584.0,18.98,19.25,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1420,134.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,585.0,17.98,18.25,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,586.0,16.96,17.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,587.0,15.97,16.25,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,588.0,14.99,15.25,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,419,1540.8,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,589.0,14.03,14.26,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4333,676.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,590.0,13.04,13.26,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3565,3755.5,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,591.0,12.04,12.27,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2289,1089.2,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,592.0,11.07,11.19,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3918,7076.8,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,593.0,10.07,10.2,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,6393,2474.9999999999995,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,594.0,9.1,9.22,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5114,2737.4999999999995,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,595.0,8.14,8.25,0.08,0.09,0.956,-0.044,0.019,1285,160,0.019,11302,5202,23915.3,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,596.0,7.16,7.26,0.11,0.12,0.941,-0.059,0.026,438,65,0.026,5646,5150,15818.4,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,597.0,6.2,6.31,0.15,0.16,0.918,-0.082,0.034,647,153,0.034,9227,9694,33571.6,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,598.0,5.3,5.34,0.22,0.23,0.886,-0.114,0.045,951,444,0.045,2166,16646,14026.499999999998,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,599.0,4.4,4.44,0.32,0.33,0.843,-0.157,0.059,1896,1031,0.059,5493,16221,43595.1,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,600.0,3.55,3.59,0.47,0.48,0.787,-0.213,0.075,5336,1378,0.075,6763,31593,90742.5,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,601.0,2.77,2.79,0.68,0.69,0.711,-0.289,0.091,6364,4109,0.091,8167,25773,132232.09999999998,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,602.0,2.06,2.07,0.96,0.98,0.619,-0.381,0.105,7868,7592,0.105,5444,45035,139776.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,603.0,1.44,1.45,1.35,1.36,0.51,-0.49,0.114,5900,22567,0.115,1955,40013,89742.5,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,604.0,0.94,0.95,1.84,1.86,0.394,-0.606,0.114,10388,50982,0.114,4858,22404,173804.4,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,605.0,0.55,0.56,2.45,2.49,0.278,-0.723,0.104,14382,53034,0.104,4954,6260,201094.4,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,606.0,0.29,0.3,3.18,3.22,0.176,-0.825,0.083,3768,58023,0.083,1873,1684,46820.3,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,607.0,0.13,0.14,4.01,4.09,0.096,-0.903,0.057,2128,19920,0.055,2011,994,23190.1,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,608.0,0.06,0.07,4.93,5.02,0.052,-0.944,0.035,14904,15500,0.028,1563,207,56540.40000000001,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,609.0,0.03,0.04,5.88,6.01,0.029,-0.958,0.021,9763,7083,0.008,571,150,20959.1,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,610.0,0.01,0.02,6.79,7.07,0.014,-1.0,0.011,22377,6621,0.0,719,140,24614.7,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,611.0,0.0,0.01,7.77,8.04,0.005,-1.0,0.005,3920,4776,0.0,175,1,1960.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,612.0,0.0,0.01,8.77,9.0,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,613.0,0.0,0.01,9.77,10.03,0.004,-1.0,0.003,6493,259,0.0,2,1,1947.9,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,614.0,0.0,0.01,10.76,11.05,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,615.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,616.0,0.0,0.01,12.76,13.06,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,617.0,0.0,0.01,13.76,14.06,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,618.0,0.0,0.01,14.76,15.06,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,619.0,0.0,0.01,15.76,16.06,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,620.0,0.0,0.01,16.76,17.06,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,621.0,0.0,0.01,17.76,18.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,622.0,0.0,0.01,18.76,19.06,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,623.0,0.0,0.01,19.76,20.06,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,624.0,0.0,0.01,20.76,21.06,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,625.0,0.0,0.01,21.76,22.06,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,630.0,0.0,0.01,25.45,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,635.0,0.0,0.01,30.51,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1162728.7999999998]
["2025-02-10T09:48:39.000000000",603.09,640.0,0.0,0.01,35.55,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1162728.7999999998]
["2025-02-10T09:48:50.000000000",603.255,579.0,24.12,24.41,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,580.0,23.12,23.38,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,581.0,22.12,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,582.0,21.12,21.41,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,583.0,20.12,20.42,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,184,56.6,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,584.0,19.12,19.42,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1421,134.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,585.0,18.13,18.42,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,586.0,17.13,17.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,587.0,16.13,16.43,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,588.0,15.13,15.39,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,420,1540.8,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,589.0,14.14,14.43,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4333,676.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,590.0,13.14,13.43,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3566,3755.5,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,591.0,12.15,12.4,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2291,1089.2,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,592.0,11.24,11.37,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3939,7076.8,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,593.0,10.25,10.38,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,6399,2474.9999999999995,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,594.0,9.27,9.39,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5116,2737.4999999999995,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,595.0,8.29,8.4,0.08,0.09,0.957,-0.043,0.019,1285,160,0.019,11302,5250,23915.3,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,596.0,7.33,7.43,0.1,0.11,0.941,-0.059,0.025,438,66,0.026,5646,5174,15774.6,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,597.0,6.36,6.47,0.14,0.15,0.922,-0.079,0.034,647,153,0.034,9227,9695,33571.6,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,598.0,5.45,5.5,0.21,0.22,0.89,-0.11,0.045,951,444,0.045,2166,16647,14026.499999999998,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,599.0,4.54,4.59,0.3,0.31,0.847,-0.153,0.058,1896,1031,0.058,5493,16236,42856.2,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,600.0,3.68,3.72,0.43,0.44,0.79,-0.212,0.074,5336,1387,0.074,6763,31809,89532.6,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,601.0,2.88,2.91,0.63,0.64,0.716,-0.285,0.09,6364,4127,0.09,8167,25810,130779.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,602.0,2.15,2.17,0.89,0.9,0.624,-0.378,0.105,7868,7654,0.105,5444,45117,139776.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,603.0,1.52,1.53,1.26,1.27,0.516,-0.486,0.114,5900,22711,0.115,1955,40225,89742.5,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,604.0,0.99,1.0,1.73,1.75,0.4,-0.6,0.115,10388,51225,0.115,4858,22436,175329.00000000003,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,605.0,0.59,0.6,2.33,2.36,0.283,-0.717,0.105,14382,53218,0.104,4954,6260,202532.6,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,606.0,0.31,0.32,3.03,3.07,0.178,-0.821,0.085,3768,58148,0.083,1873,1686,47573.9,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,607.0,0.14,0.15,3.85,3.92,0.097,-0.899,0.058,2128,20124,0.054,2011,994,23201.8,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,608.0,0.06,0.07,4.76,4.84,0.052,-0.938,0.036,14904,15515,0.027,1563,207,57874.5,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,609.0,0.03,0.04,5.71,5.82,0.029,-0.952,0.022,9763,7125,0.006,571,151,21821.2,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,610.0,0.01,0.02,6.68,6.9,0.014,-1.0,0.011,22377,6696,0.0,719,140,24614.7,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,611.0,0.0,0.01,7.65,7.89,0.005,-1.0,0.005,3920,4801,0.0,175,1,1960.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,612.0,0.0,0.01,8.67,8.89,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,613.0,0.0,0.01,9.62,9.89,0.004,-1.0,0.003,6493,259,0.0,2,2,1947.9,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,614.0,0.0,0.01,10.63,10.89,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,615.0,0.0,0.01,11.63,11.89,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,616.0,0.0,0.01,12.63,12.88,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,617.0,0.0,0.01,13.63,13.88,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,618.0,0.0,0.01,14.63,14.88,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,619.0,0.0,0.01,15.63,15.88,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,620.0,0.0,0.01,16.63,16.88,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,621.0,0.0,0.01,17.62,17.88,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,622.0,0.0,0.01,18.62,18.88,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,623.0,0.0,0.01,19.62,19.88,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,624.0,0.0,0.01,20.62,20.88,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,625.0,0.0,0.01,21.62,21.88,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,630.0,0.0,0.01,25.45,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,635.0,0.0,0.01,31.11,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1165207.3999999997]
["2025-02-10T09:48:50.000000000",603.255,640.0,0.0,0.01,35.45,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1165207.3999999997]
["2025-02-10T09:49:01.000000000",603.255,579.0,24.13,24.41,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,580.0,23.13,23.41,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,581.0,22.13,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,582.0,21.13,21.41,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,583.0,20.14,20.42,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,184,56.6,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,584.0,19.14,19.42,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1421,134.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,585.0,18.14,18.42,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,586.0,17.15,17.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,587.0,16.15,16.43,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,588.0,15.15,15.43,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,420,1540.8,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,589.0,14.15,14.43,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4333,676.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,590.0,13.16,13.43,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3569,3755.5,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,591.0,12.16,12.44,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2292,1089.2,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,592.0,11.25,11.37,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3950,7076.8,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,593.0,10.25,10.37,0.04,0.05,0.977,-0.023,0.011,223,6,0.011,2027,6400,2474.9999999999995,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,594.0,9.28,9.39,0.06,0.07,0.967,-0.033,0.014,235,21,0.014,1590,5116,2555.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,595.0,8.3,8.4,0.08,0.09,0.957,-0.043,0.019,1285,160,0.019,11302,5261,23915.3,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,596.0,7.33,7.43,0.1,0.11,0.946,-0.054,0.024,438,66,0.024,5646,5177,14601.6,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,597.0,6.37,6.47,0.14,0.15,0.926,-0.074,0.032,647,153,0.032,9227,9738,31596.800000000003,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,598.0,5.45,5.49,0.2,0.21,0.894,-0.106,0.043,951,444,0.043,2166,16650,13403.1,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,599.0,4.55,4.58,0.3,0.31,0.855,-0.146,0.056,1896,1031,0.056,5493,16244,41378.4,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,600.0,3.68,3.72,0.43,0.44,0.801,-0.2,0.072,5336,1387,0.072,6763,32007,87112.79999999999,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,601.0,2.88,2.91,0.62,0.63,0.727,-0.274,0.088,6364,4129,0.088,8167,25840,127872.8,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,602.0,2.15,2.17,0.89,0.9,0.637,-0.364,0.103,7868,7672,0.104,5444,45262,137658.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,603.0,1.52,1.53,1.26,1.27,0.532,-0.47,0.114,5900,22861,0.114,1955,40342,89547.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,604.0,0.99,1.0,1.73,1.74,0.414,-0.586,0.117,10388,51549,0.117,4858,22438,178378.2,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,605.0,0.59,0.6,2.32,2.35,0.295,-0.706,0.108,14382,53487,0.107,4954,6267,208333.4,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,606.0,0.31,0.32,3.03,3.07,0.188,-0.812,0.088,3768,58221,0.087,1873,1786,49453.5,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,607.0,0.14,0.15,3.84,3.92,0.104,-0.894,0.061,2128,20134,0.058,2011,994,24644.6,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,608.0,0.06,0.07,4.76,4.84,0.053,-0.94,0.037,14904,15531,0.029,1563,208,59677.5,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,609.0,0.03,0.04,5.71,5.83,0.03,-0.954,0.022,9763,7129,0.008,571,151,21935.4,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,610.0,0.01,0.02,6.62,6.88,0.014,-1.0,0.012,22377,6696,0.0,719,140,26852.4,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,611.0,0.0,0.01,7.62,7.88,0.005,-1.0,0.005,3920,4802,0.0,175,1,1960.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,612.0,0.0,0.01,8.67,8.88,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,613.0,0.0,0.01,9.62,9.87,0.004,-1.0,0.003,6493,259,0.0,2,2,1947.9,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,614.0,0.0,0.01,10.59,10.87,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,615.0,0.0,0.01,11.59,11.87,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,616.0,0.0,0.01,12.59,12.87,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,617.0,0.0,0.01,13.59,13.87,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,618.0,0.0,0.01,14.59,14.87,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,619.0,0.0,0.01,15.59,15.87,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,620.0,0.0,0.01,16.59,16.87,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,621.0,0.0,0.01,17.59,17.87,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,622.0,0.0,0.01,18.59,18.87,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,623.0,0.0,0.01,19.59,19.87,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,624.0,0.0,0.01,20.59,20.87,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,625.0,0.0,0.01,21.59,21.87,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,630.0,0.0,0.01,26.11,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,635.0,0.0,0.01,30.31,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1168463.6999999995]
["2025-02-10T09:49:01.000000000",603.255,640.0,0.0,0.01,35.45,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1168463.6999999995]
["2025-02-10T09:49:12.000000000",603.22,579.0,24.07,24.35,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,580.0,23.07,23.3,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,581.0,22.07,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,582.0,21.07,21.35,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,583.0,20.07,20.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,584.0,19.08,19.36,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1421,117.6,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,585.0,18.08,18.36,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,586.0,17.08,17.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,587.0,16.08,16.36,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,588.0,15.09,15.37,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,420,1528.5,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,589.0,14.09,14.37,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4333,612.8,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,590.0,13.09,13.37,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3569,3444.5,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,591.0,12.1,12.32,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2327,856.8,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,592.0,11.19,11.31,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3951,5989.6,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,593.0,10.2,10.32,0.04,0.05,0.955,-0.023,0.001,223,6,0.011,2027,6401,2251.9999999999995,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,594.0,9.21,9.35,0.06,0.07,0.952,-0.033,0.007,235,21,0.015,1590,5118,2549.4999999999995,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,595.0,8.23,8.35,0.08,0.09,0.946,-0.043,0.013,1285,160,0.019,11302,5282,23144.3,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,596.0,7.27,7.38,0.11,0.12,0.934,-0.058,0.021,438,66,0.025,5646,5177,15034.8,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,597.0,6.31,6.42,0.15,0.16,0.917,-0.078,0.03,647,153,0.033,9227,9739,32390.10000000001,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,598.0,5.41,5.45,0.21,0.22,0.887,-0.11,0.043,951,446,0.045,2166,16670,13836.3,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,599.0,4.51,4.54,0.31,0.32,0.846,-0.153,0.057,1896,1031,0.058,5493,16252,42666.6,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,600.0,3.65,3.68,0.45,0.46,0.79,-0.209,0.073,5336,1387,0.073,6763,32415,88322.69999999998,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,601.0,2.85,2.87,0.65,0.66,0.715,-0.285,0.089,6364,4129,0.089,8167,26016,129325.9,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,602.0,2.13,2.14,0.92,0.93,0.625,-0.376,0.104,7868,7686,0.104,5444,45481,138444.8,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,603.0,1.5,1.51,1.29,1.3,0.518,-0.482,0.114,5900,23272,0.114,1955,40442,89547.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,604.0,0.98,0.99,1.76,1.77,0.401,-0.599,0.115,10388,51683,0.115,4858,22509,175329.00000000003,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,605.0,0.58,0.59,2.36,2.39,0.283,-0.716,0.105,14382,53567,0.105,4954,6280,203028.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,606.0,0.3,0.31,3.08,3.11,0.181,-0.818,0.085,3768,58282,0.083,1873,1786,47573.9,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,607.0,0.14,0.15,3.91,3.97,0.102,-0.895,0.059,2128,20169,0.055,2011,995,23615.7,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,608.0,0.06,0.07,4.81,4.9,0.052,-0.938,0.036,14904,15542,0.027,1563,208,57874.5,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,609.0,0.03,0.04,5.76,5.88,0.029,-0.951,0.022,9763,7133,0.006,571,151,21821.2,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,610.0,0.01,0.02,6.74,6.95,0.014,-1.0,0.011,22377,6706,0.0,719,140,24614.7,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,611.0,0.0,0.01,7.71,7.94,0.005,-1.0,0.005,3920,4803,0.0,175,1,1960.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,612.0,0.0,0.01,8.74,8.94,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,613.0,0.0,0.01,9.65,9.94,0.004,-1.0,0.003,6493,259,0.0,2,2,1947.9,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,614.0,0.0,0.01,10.71,10.94,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,615.0,0.0,0.01,11.65,11.93,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,616.0,0.0,0.01,12.65,12.93,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,617.0,0.0,0.01,13.7,13.93,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,618.0,0.0,0.01,14.7,14.93,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,619.0,0.0,0.01,15.7,15.93,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,620.0,0.0,0.01,16.65,16.93,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,621.0,0.0,0.01,17.7,17.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,622.0,0.0,0.01,18.7,18.93,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,623.0,0.0,0.01,19.7,19.93,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,624.0,0.0,0.01,20.7,20.93,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,625.0,0.0,0.01,21.7,21.93,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,630.0,0.0,0.01,26.18,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,635.0,0.0,0.01,31.18,32.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1156647.9999999995]
["2025-02-10T09:49:12.000000000",603.22,640.0,0.0,0.01,36.18,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,579.0,24.22,24.48,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,580.0,23.22,23.48,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,581.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,582.0,21.22,21.49,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,583.0,20.23,20.49,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,584.0,19.23,19.49,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1421,117.6,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,585.0,18.23,18.49,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,586.0,17.26,17.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,587.0,16.24,16.5,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,588.0,15.24,15.5,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,420,1528.5,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,589.0,14.24,14.5,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4334,612.8,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,590.0,13.24,13.51,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3587,3444.5,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,591.0,12.25,12.48,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2344,856.8,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,592.0,11.31,11.44,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3958,5989.6,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,593.0,10.32,10.46,0.04,0.05,0.955,-0.023,0.001,223,6,0.011,2027,6402,2251.9999999999995,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,594.0,9.33,9.47,0.06,0.07,0.952,-0.033,0.007,235,21,0.015,1590,5118,2549.4999999999995,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,595.0,8.35,8.49,0.07,0.08,0.946,-0.043,0.013,1285,160,0.019,11302,5283,23144.3,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,596.0,7.38,7.5,0.1,0.11,0.934,-0.058,0.021,438,66,0.025,5646,5253,15034.8,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,597.0,6.42,6.53,0.14,0.15,0.917,-0.078,0.03,647,153,0.033,9227,9757,32390.10000000001,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,598.0,5.52,5.56,0.2,0.21,0.887,-0.11,0.043,951,447,0.045,2166,16674,13836.3,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,599.0,4.61,4.65,0.29,0.3,0.846,-0.153,0.057,1896,1031,0.058,5493,16350,42666.6,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,600.0,3.74,3.78,0.42,0.43,0.79,-0.209,0.073,5336,1387,0.073,6763,32484,88322.69999999998,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,601.0,2.93,2.97,0.6,0.61,0.715,-0.285,0.089,6364,4176,0.089,8167,26281,129325.9,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,602.0,2.2,2.21,0.86,0.87,0.625,-0.376,0.104,7868,7718,0.104,5444,45823,138444.8,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,603.0,1.55,1.56,1.22,1.23,0.518,-0.482,0.114,5900,23346,0.114,1955,40942,89547.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,604.0,1.02,1.03,1.69,1.7,0.401,-0.599,0.115,10388,52071,0.115,4858,22729,175329.00000000003,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,605.0,0.61,0.62,2.26,2.3,0.283,-0.716,0.105,14382,54195,0.105,4954,6289,203028.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,606.0,0.32,0.33,2.97,3.0,0.181,-0.818,0.085,3768,58596,0.083,1873,1789,47573.9,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,607.0,0.15,0.16,3.79,3.85,0.102,-0.895,0.059,2128,20218,0.055,2011,995,23615.7,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,608.0,0.06,0.07,4.69,4.78,0.052,-0.938,0.036,14904,15547,0.027,1563,209,57874.5,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,609.0,0.03,0.04,5.64,5.76,0.029,-0.951,0.022,9763,7187,0.006,571,152,21821.2,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,610.0,0.01,0.02,6.55,6.79,0.014,-1.0,0.011,22377,6713,0.0,719,140,24614.7,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,611.0,0.0,0.01,7.53,7.83,0.005,-1.0,0.005,3920,4803,0.0,175,1,1960.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,612.0,0.0,0.01,8.52,8.79,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,613.0,0.0,0.01,9.52,9.78,0.004,-1.0,0.003,6493,259,0.0,2,2,1947.9,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,614.0,0.0,0.01,10.52,10.82,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,615.0,0.0,0.01,11.52,11.78,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,616.0,0.0,0.01,12.52,12.82,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,617.0,0.0,0.01,13.52,13.82,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,618.0,0.0,0.01,14.52,14.82,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,619.0,0.0,0.01,15.52,15.82,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,620.0,0.0,0.01,16.52,16.82,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,621.0,0.0,0.01,17.55,17.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,622.0,0.0,0.01,18.52,18.82,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,623.0,0.0,0.01,19.52,19.82,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,624.0,0.0,0.01,20.52,20.82,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,625.0,0.0,0.01,21.52,21.82,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,630.0,0.0,0.01,26.05,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,635.0,0.0,0.01,31.05,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1156647.9999999995]
["2025-02-10T09:49:23.000000000",603.335,640.0,0.0,0.01,35.25,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1156647.9999999995]
["2025-02-10T09:49:34.000000000",603.235,579.0,24.12,24.38,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,580.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,581.0,22.13,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,582.0,21.13,21.39,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,583.0,20.13,20.39,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,584.0,19.13,19.39,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1421,117.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,585.0,18.13,18.39,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,586.0,17.14,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,587.0,16.14,16.4,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,588.0,15.16,15.4,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,420,1528.5,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,589.0,14.14,14.4,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4338,459.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,590.0,13.15,13.41,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3618,3444.5,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,591.0,12.18,12.4,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2379,856.8,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,592.0,11.22,11.35,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3958,5989.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,593.0,10.23,10.36,0.04,0.05,1.0,-0.023,0.0,223,8,0.01,2027,6407,2027.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,594.0,9.24,9.37,0.06,0.07,0.951,-0.032,0.006,235,21,0.014,1590,5118,2367.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,595.0,8.26,8.38,0.07,0.08,0.948,-0.039,0.01,1285,160,0.018,11302,5290,21628.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,596.0,7.31,7.41,0.1,0.11,0.937,-0.054,0.019,438,66,0.024,5646,5262,14382.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,597.0,6.34,6.44,0.14,0.15,0.921,-0.074,0.028,647,153,0.032,9227,9775,31338.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,598.0,5.43,5.48,0.2,0.21,0.895,-0.102,0.04,951,447,0.042,2166,16752,12901.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,599.0,4.53,4.57,0.3,0.31,0.857,-0.142,0.054,1896,1053,0.055,5493,16410,40449.9,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,600.0,3.67,3.71,0.44,0.45,0.803,-0.195,0.07,5336,1387,0.071,6763,32532,85369.3,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,601.0,2.87,2.9,0.63,0.64,0.732,-0.267,0.087,6364,4177,0.087,8167,26320,126419.7,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,602.0,2.14,2.16,0.9,0.91,0.643,-0.355,0.103,7868,7729,0.103,5444,45890,137113.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,603.0,1.51,1.52,1.27,1.28,0.537,-0.46,0.115,5900,23445,0.114,1955,41009,90137.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,604.0,0.99,1.0,1.74,1.75,0.42,-0.578,0.116,10388,52235,0.117,4858,22753,177339.40000000002,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,605.0,0.59,0.6,2.32,2.36,0.301,-0.697,0.108,14382,54489,0.109,4954,6292,209324.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,606.0,0.31,0.32,3.05,3.09,0.192,-0.808,0.089,3768,58661,0.089,1873,1794,50204.9,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,607.0,0.15,0.16,3.86,3.94,0.109,-0.891,0.063,2128,20249,0.063,2011,995,26075.7,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,608.0,0.06,0.07,4.78,4.87,0.053,-0.946,0.038,14904,15596,0.038,1563,209,62574.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,609.0,0.03,0.04,5.73,5.84,0.03,-0.97,0.023,9763,7427,0.023,571,152,23768.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,610.0,0.01,0.02,6.63,6.89,0.014,-0.986,0.012,22377,6720,0.012,719,140,27715.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,611.0,0.0,0.01,7.64,7.93,0.005,-0.995,0.005,3920,4803,0.005,175,1,2047.5,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,612.0,0.0,0.01,8.64,8.86,0.005,-0.995,0.004,6655,489,0.004,25,30,2672.0000000000005,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,613.0,0.0,0.01,9.63,9.88,0.004,-0.996,0.004,6493,260,0.004,2,2,2598.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,614.0,0.0,0.01,10.62,10.92,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,615.0,0.0,0.01,11.63,11.88,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,616.0,0.0,0.01,12.62,12.92,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,617.0,0.0,0.01,13.62,13.92,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,618.0,0.0,0.01,14.62,14.92,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,619.0,0.0,0.01,15.62,15.92,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,620.0,0.0,0.01,16.63,16.88,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,621.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,622.0,0.0,0.01,18.63,18.92,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,623.0,0.0,0.01,19.63,19.92,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,624.0,0.0,0.01,20.63,20.92,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,625.0,0.0,0.01,21.63,21.92,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,630.0,0.0,0.01,26.11,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,635.0,0.0,0.01,31.11,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1167073.7]
["2025-02-10T09:49:34.000000000",603.235,640.0,0.0,0.01,36.11,38.5,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1167073.7]
["2025-02-10T09:49:45.000000000",603.16,579.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,580.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,581.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,582.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,583.0,20.02,20.31,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,584.0,19.03,19.31,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1421,117.6,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,585.0,18.04,18.32,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,586.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,587.0,16.04,16.32,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,588.0,15.1,15.32,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,420,1528.5,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,589.0,14.04,14.33,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4338,612.8,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,590.0,13.04,13.33,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3633,3444.5,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,591.0,12.06,12.34,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2379,856.8,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,592.0,11.15,11.28,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3959,5989.6,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,593.0,10.16,10.29,0.04,0.05,0.956,-0.023,0.001,223,8,0.011,2027,6407,2251.9999999999995,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,594.0,9.17,9.3,0.06,0.07,0.953,-0.033,0.007,235,21,0.015,1590,5122,2549.4999999999995,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,595.0,8.2,8.32,0.07,0.08,0.949,-0.039,0.012,1285,160,0.018,11302,5293,21885.599999999995,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,596.0,7.22,7.34,0.1,0.11,0.938,-0.055,0.02,438,66,0.024,5646,5272,14426.399999999998,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,597.0,6.27,6.38,0.15,0.16,0.918,-0.078,0.03,647,153,0.033,9227,9776,32390.10000000001,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,598.0,5.37,5.41,0.21,0.22,0.891,-0.107,0.042,951,447,0.044,2166,16756,13524.6,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,599.0,4.46,4.5,0.31,0.32,0.849,-0.149,0.056,1896,1053,0.057,5493,16412,41927.7,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,600.0,3.61,3.64,0.45,0.46,0.793,-0.206,0.072,5336,1409,0.073,6763,32614,87789.09999999999,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,601.0,2.81,2.85,0.66,0.67,0.72,-0.279,0.089,6364,4217,0.089,8167,26345,129325.9,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,602.0,2.1,2.11,0.93,0.94,0.63,-0.371,0.104,7868,7733,0.104,5444,46013,138444.8,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,603.0,1.47,1.48,1.31,1.32,0.523,-0.477,0.114,5900,23695,0.113,1955,41195,89351.50000000001,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,604.0,0.96,0.97,1.79,1.81,0.406,-0.594,0.115,10388,52311,0.115,4858,22760,175329.00000000003,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,605.0,0.57,0.58,2.38,2.42,0.288,-0.712,0.106,14382,54593,0.106,4954,6292,204961.6,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,606.0,0.3,0.31,3.11,3.15,0.182,-0.816,0.086,3768,58702,0.085,1873,1794,48325.3,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,607.0,0.14,0.15,3.93,4.01,0.102,-0.894,0.06,2128,20861,0.056,2011,995,24029.6,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,608.0,0.06,0.07,4.85,4.94,0.053,-0.938,0.036,14904,15657,0.027,1563,209,57874.5,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,609.0,0.03,0.04,5.81,5.92,0.03,-0.951,0.022,9763,7427,0.006,571,152,21821.2,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,610.0,0.01,0.02,6.69,6.99,0.014,-1.0,0.011,22377,6724,0.0,719,140,24614.7,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,611.0,0.0,0.01,7.7,7.99,0.005,-1.0,0.005,3920,4803,0.0,175,1,1960.0,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,612.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,613.0,0.0,0.01,9.7,9.97,0.004,-1.0,0.003,6493,260,0.0,2,2,1947.9,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,614.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,615.0,0.0,0.01,11.7,11.98,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,616.0,0.0,0.01,12.69,12.98,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,617.0,0.0,0.01,13.69,13.98,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,618.0,0.0,0.01,14.69,14.97,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,619.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,620.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,621.0,0.0,0.01,17.69,17.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,622.0,0.0,0.01,18.69,18.97,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,623.0,0.0,0.01,19.69,19.97,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,624.0,0.0,0.01,20.69,20.97,0.002,-1.0,0.001,732,1,0.0,0,0,73.2,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,625.0,0.0,0.01,21.69,21.97,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,630.0,0.0,0.01,26.22,27.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,635.0,0.0,0.01,30.4,32.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1156100.0999999996]
["2025-02-10T09:49:45.000000000",603.16,640.0,0.0,0.01,35.45,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1156100.0999999996]
["2025-02-10T09:49:56.000000000",602.93,578.0,23.8,26.77,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,579.0,23.8,24.08,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,580.0,22.87,23.08,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,581.0,21.85,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,582.0,20.85,21.08,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,583.0,19.86,20.09,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,584.0,18.86,19.09,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1421,117.6,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,585.0,17.87,18.09,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,586.0,16.81,17.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,587.0,15.87,16.1,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,588.0,14.88,15.1,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,420,1528.5,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,589.0,13.87,14.1,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4348,612.8,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,590.0,12.88,13.1,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3634,3444.5,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,591.0,11.91,12.11,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2480,856.8,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,592.0,10.91,11.04,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3959,5989.6,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,593.0,9.91,10.05,0.04,0.05,1.0,-0.024,0.0,223,8,0.011,2027,6408,2229.7,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,594.0,8.97,9.07,0.06,0.07,0.955,-0.033,0.008,235,21,0.015,1590,5125,2572.9999999999995,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,595.0,7.98,8.09,0.08,0.09,0.949,-0.044,0.015,1285,160,0.02,11302,5380,24531.5,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,596.0,7.0,7.12,0.11,0.12,0.937,-0.059,0.023,438,66,0.026,5646,5277,15687.0,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,597.0,6.06,6.16,0.17,0.18,0.912,-0.086,0.034,647,154,0.036,9227,9780,35416.99999999999,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,598.0,5.16,5.2,0.25,0.26,0.881,-0.118,0.047,951,448,0.047,2166,16769,14649.9,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,599.0,4.27,4.31,0.35,0.36,0.835,-0.164,0.062,1896,1053,0.06,5493,16578,44713.2,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,600.0,3.44,3.47,0.51,0.52,0.773,-0.225,0.078,5336,1410,0.076,6763,32805,93019.6,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,601.0,2.66,2.69,0.74,0.75,0.695,-0.306,0.094,6364,4395,0.094,8167,26439,136591.4,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,602.0,1.96,1.98,1.04,1.05,0.599,-0.394,0.108,7868,7742,0.104,5444,46306,141592.0,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,603.0,1.37,1.38,1.44,1.45,0.489,-0.501,0.111,5900,23883,0.115,1955,41459,87972.5,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,604.0,0.88,0.89,1.95,1.97,0.375,-0.626,0.11,10388,52802,0.11,4858,22811,167706.0,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,605.0,0.52,0.53,2.57,2.61,0.263,-0.737,0.099,14382,54891,0.099,4954,6292,191426.4,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,606.0,0.27,0.28,3.31,3.36,0.164,-0.835,0.078,3768,59064,0.078,1873,1795,43999.8,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,607.0,0.13,0.14,4.15,4.24,0.094,-0.906,0.054,2128,20888,0.054,2011,996,22350.6,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,608.0,0.06,0.07,5.07,5.18,0.05,-0.949,0.034,14904,15683,0.034,1563,210,55987.8,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,609.0,0.03,0.04,6.03,6.16,0.029,-0.971,0.021,9763,7430,0.02,571,152,21644.300000000003,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,610.0,0.01,0.02,6.92,7.16,0.013,-0.986,0.011,22377,6732,0.011,719,140,25405.6,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,611.0,0.0,0.01,7.93,8.21,0.005,-0.995,0.005,3920,4803,0.005,175,1,2047.5,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,612.0,0.0,0.01,8.93,9.15,0.005,-0.995,0.004,6655,489,0.004,25,30,2672.0000000000005,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,613.0,0.0,0.01,9.92,10.21,0.004,-0.996,0.003,6493,260,0.003,2,2,1948.5,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,614.0,0.0,0.01,10.92,11.21,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,615.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,616.0,0.0,0.01,12.92,13.2,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,617.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,618.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,619.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,620.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,621.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,622.0,0.0,0.01,18.92,19.2,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,623.0,0.0,0.01,19.92,20.2,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,624.0,0.0,0.01,20.92,21.2,0.002,-0.998,0.001,732,1,0.001,0,0,73.2,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,625.0,0.0,0.01,21.92,22.2,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,630.0,0.0,0.01,25.45,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1152591.6]
["2025-02-10T09:49:56.000000000",602.93,635.0,0.0,0.01,30.4,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,578.0,24.35,26.77,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,579.0,23.81,24.1,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,580.0,22.86,23.06,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,581.0,21.81,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,582.0,20.81,21.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,583.0,19.81,20.11,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,584.0,18.86,19.11,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1421,117.6,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,585.0,17.82,18.07,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,586.0,16.82,17.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,587.0,15.82,16.12,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,588.0,14.87,15.08,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,420,1528.5,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,589.0,13.82,14.12,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4348,612.8,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,590.0,12.88,13.12,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3674,3444.5,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,591.0,11.88,12.09,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2480,856.8,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,592.0,10.94,11.06,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3960,5989.6,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,593.0,9.9,10.08,0.05,0.06,1.0,-0.024,0.0,223,9,0.011,2027,8425,2229.7,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,594.0,8.96,9.09,0.06,0.07,0.955,-0.033,0.008,235,21,0.015,1590,5125,2572.9999999999995,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,595.0,7.99,8.1,0.08,0.09,0.949,-0.044,0.015,1285,160,0.02,11302,5382,24531.5,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,596.0,7.03,7.14,0.12,0.13,0.937,-0.059,0.023,438,66,0.026,5646,5307,15687.0,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,597.0,6.08,6.18,0.17,0.18,0.912,-0.086,0.034,647,154,0.036,9227,9791,35416.99999999999,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,598.0,5.18,5.22,0.24,0.25,0.881,-0.118,0.047,951,448,0.047,2166,16820,14649.9,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,599.0,4.29,4.33,0.35,0.36,0.835,-0.164,0.062,1896,1053,0.06,5493,16638,44713.2,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,600.0,3.45,3.49,0.51,0.52,0.773,-0.225,0.078,5336,1410,0.076,6763,32864,93019.6,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,601.0,2.67,2.7,0.73,0.74,0.695,-0.306,0.094,6364,4397,0.094,8167,26621,136591.4,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,602.0,1.98,1.99,1.03,1.04,0.599,-0.394,0.108,7868,7776,0.104,5444,46674,141592.0,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,603.0,1.38,1.39,1.42,1.43,0.489,-0.501,0.111,5900,23952,0.115,1955,41746,87972.5,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,604.0,0.89,0.9,1.93,1.95,0.375,-0.626,0.11,10388,53079,0.11,4858,22904,167706.0,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,605.0,0.52,0.53,2.55,2.58,0.263,-0.737,0.099,14382,55142,0.099,4954,6296,191426.4,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,606.0,0.27,0.28,3.3,3.34,0.164,-0.835,0.078,3768,59221,0.078,1873,1795,43999.8,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,607.0,0.13,0.14,4.14,4.21,0.094,-0.906,0.054,2128,20894,0.054,2011,996,22350.6,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,608.0,0.06,0.07,5.06,5.15,0.05,-0.949,0.034,14904,15694,0.034,1563,210,55987.8,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,609.0,0.03,0.04,6.01,6.13,0.029,-0.971,0.021,9763,7443,0.02,571,152,21644.300000000003,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,610.0,0.01,0.02,6.94,7.21,0.013,-0.986,0.011,22377,6737,0.011,719,140,25405.6,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,611.0,0.0,0.01,7.95,8.21,0.005,-0.995,0.005,3920,4803,0.005,175,1,2047.5,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,612.0,0.0,0.01,8.95,9.15,0.005,-0.995,0.004,6655,489,0.004,25,30,2672.0000000000005,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,613.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,6493,260,0.003,2,2,1948.5,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,614.0,0.0,0.01,10.94,11.2,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,615.0,0.0,0.01,11.94,12.2,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,616.0,0.0,0.01,12.94,13.2,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,617.0,0.0,0.01,13.94,14.2,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,618.0,0.0,0.01,14.94,15.2,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,619.0,0.0,0.01,15.94,16.2,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,620.0,0.0,0.01,16.94,17.2,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,621.0,0.0,0.01,17.94,18.2,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,622.0,0.0,0.01,18.94,19.2,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,623.0,0.0,0.01,19.94,20.2,0.002,-0.997,0.001,0,251,0.001,0,0,0.0,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,624.0,0.0,0.01,20.94,21.2,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,625.0,0.0,0.01,21.94,22.2,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,630.0,0.0,0.01,26.44,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1152591.6]
["2025-02-10T09:50:08.000000000",602.945,635.0,0.0,0.01,31.43,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1152591.6]
["2025-02-10T09:50:19.000000000",602.93,578.0,23.76,26.77,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,579.0,23.79,24.07,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,580.0,22.79,23.07,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,581.0,21.81,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,582.0,20.81,21.07,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,583.0,19.81,20.07,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,184,56.6,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,584.0,18.81,19.08,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1424,134.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,585.0,17.82,18.08,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,586.0,16.82,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1612,220.2,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,587.0,15.82,16.08,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,588.0,14.82,15.08,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,420,1540.8,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,589.0,13.81,14.09,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4349,676.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,590.0,12.82,13.09,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3674,3755.5,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,591.0,11.88,12.09,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2481,1089.2,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,592.0,10.92,11.05,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3963,7076.8,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,593.0,9.94,10.05,0.05,0.06,0.973,-0.027,0.012,223,9,0.012,2027,8426,2700.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,594.0,8.95,9.07,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5136,2737.4999999999995,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,595.0,7.98,8.1,0.08,0.09,0.956,-0.044,0.02,1285,160,0.02,11302,5885,25174.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,596.0,7.01,7.13,0.12,0.13,0.937,-0.063,0.027,438,66,0.027,5646,5330,16426.8,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,597.0,6.07,6.17,0.17,0.18,0.914,-0.086,0.036,647,164,0.036,9227,9802,35546.399999999994,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,598.0,5.17,5.21,0.24,0.25,0.882,-0.118,0.047,951,458,0.047,2166,16877,14649.9,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,599.0,4.28,4.32,0.35,0.36,0.836,-0.164,0.061,1896,1053,0.061,5493,16684,45072.9,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,600.0,3.44,3.48,0.51,0.52,0.774,-0.226,0.076,5336,1410,0.076,6763,33152,91952.4,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,601.0,2.67,2.69,0.73,0.74,0.697,-0.303,0.092,6364,4403,0.092,8167,26709,133685.19999999998,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,602.0,1.97,1.98,1.03,1.04,0.603,-0.397,0.105,7868,7782,0.105,5444,47018,139776.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,603.0,1.37,1.38,1.43,1.44,0.495,-0.505,0.113,5900,24109,0.113,1955,41952,88761.5,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,604.0,0.88,0.89,1.94,1.96,0.38,-0.62,0.112,10388,53528,0.112,4858,22939,170755.2,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,605.0,0.52,0.53,2.57,2.6,0.266,-0.734,0.101,14382,55249,0.1,4954,6296,194798.2,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,606.0,0.27,0.28,3.31,3.35,0.166,-0.833,0.08,3768,59454,0.078,1873,1797,44753.4,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,607.0,0.13,0.14,4.15,4.23,0.095,-0.902,0.055,2128,20895,0.051,2011,996,21960.1,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,608.0,0.06,0.07,5.07,5.17,0.051,-0.941,0.034,14904,15708,0.026,1563,210,54737.4,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,609.0,0.03,0.04,6.04,6.15,0.029,-0.953,0.021,9763,7443,0.006,571,153,20844.9,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,610.0,0.01,0.02,6.94,7.21,0.013,-1.0,0.011,22377,6737,0.0,719,140,24614.7,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,611.0,0.0,0.01,7.95,8.22,0.005,-1.0,0.005,3920,4803,0.0,175,1,1960.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,612.0,0.0,0.01,8.95,9.15,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,613.0,0.0,0.01,9.94,10.2,0.004,-1.0,0.003,6493,260,0.0,2,2,1947.9,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,614.0,0.0,0.01,10.94,11.21,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,615.0,0.0,0.01,11.94,12.2,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,616.0,0.0,0.01,12.93,13.21,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,617.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,618.0,0.0,0.01,14.93,15.21,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,619.0,0.0,0.01,15.93,16.21,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,620.0,0.0,0.01,16.93,17.21,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,621.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,622.0,0.0,0.01,18.93,19.21,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,623.0,0.0,0.01,19.93,20.21,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,624.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,625.0,0.0,0.01,21.93,22.21,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,630.0,0.0,0.01,25.45,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1155678.9999999995]
["2025-02-10T09:50:19.000000000",602.93,635.0,0.0,0.01,31.45,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1155678.9999999995]
["2025-02-10T09:50:30.000000000",602.95,578.0,23.76,26.77,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,579.0,23.82,24.1,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,580.0,22.85,23.1,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,581.0,21.82,22.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,582.0,20.83,21.11,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,583.0,19.83,20.11,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,584.0,18.83,19.11,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1424,117.6,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,585.0,17.83,18.11,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,586.0,16.84,17.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1612,220.2,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,587.0,15.84,16.12,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,588.0,14.87,15.12,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,589.0,13.84,14.12,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4349,612.8,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,590.0,12.88,13.12,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3677,3444.5,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,591.0,11.88,12.13,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2483,856.8,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,592.0,10.94,11.08,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3994,5989.6,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,593.0,9.95,10.09,0.05,0.06,0.954,-0.027,0.003,223,9,0.012,2027,8926,2499.3,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,594.0,8.97,9.1,0.06,0.07,0.952,-0.033,0.007,235,21,0.015,1590,5138,2549.4999999999995,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,595.0,7.99,8.12,0.08,0.09,0.946,-0.044,0.013,1285,160,0.02,11302,5892,24274.5,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,596.0,7.03,7.15,0.12,0.13,0.931,-0.063,0.023,438,66,0.027,5646,5332,16251.600000000002,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,597.0,6.08,6.2,0.17,0.18,0.911,-0.086,0.033,647,165,0.036,9227,9810,35352.3,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,598.0,5.19,5.23,0.24,0.25,0.881,-0.118,0.045,951,458,0.047,2166,16896,14459.7,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,599.0,4.3,4.34,0.35,0.36,0.836,-0.164,0.06,1896,1053,0.06,5493,16738,44334.0,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,600.0,3.45,3.5,0.5,0.51,0.777,-0.223,0.076,5336,1412,0.076,6763,33376,91952.4,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,601.0,2.67,2.7,0.72,0.73,0.7,-0.3,0.092,6364,4403,0.092,8167,27155,133685.19999999998,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,602.0,1.98,2.0,1.02,1.03,0.606,-0.394,0.105,7868,7932,0.105,5444,47321,139776.0,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,603.0,1.38,1.39,1.41,1.42,0.499,-0.502,0.113,5900,24270,0.113,1955,42079,88761.5,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,604.0,0.89,0.9,1.92,1.94,0.383,-0.618,0.112,10388,53660,0.113,4858,22950,171241.00000000003,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,605.0,0.52,0.53,2.54,2.58,0.267,-0.733,0.102,14382,55824,0.102,4954,6302,197227.2,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,606.0,0.27,0.28,3.29,3.33,0.167,-0.833,0.08,3768,59619,0.08,1873,1798,45128.0,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,607.0,0.13,0.14,4.12,4.21,0.095,-0.905,0.055,2128,20937,0.055,2011,996,22764.5,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,608.0,0.06,0.07,5.05,5.14,0.051,-0.949,0.034,14904,15709,0.034,1563,210,55987.8,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,609.0,0.03,0.04,6.0,6.09,0.029,-0.971,0.021,9763,7844,0.021,571,153,21701.400000000005,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,610.0,0.01,0.02,6.92,7.17,0.013,-0.987,0.011,22377,6739,0.011,719,140,25405.6,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,611.0,0.0,0.01,7.91,8.19,0.005,-0.995,0.005,3920,4803,0.005,175,1,2047.5,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,612.0,0.0,0.01,8.95,9.15,0.005,-0.995,0.004,6655,489,0.004,25,30,2672.0000000000005,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,613.0,0.0,0.01,9.9,10.15,0.004,-0.996,0.003,6493,260,0.003,2,2,1948.5,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,614.0,0.0,0.01,10.9,11.18,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,615.0,0.0,0.01,11.9,12.18,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,616.0,0.0,0.01,12.9,13.18,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,617.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,618.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,619.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,620.0,0.0,0.01,16.91,17.18,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,621.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,622.0,0.0,0.01,18.9,19.18,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,623.0,0.0,0.01,19.9,20.18,0.002,-0.998,0.001,0,251,0.001,0,0,0.0,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,624.0,0.0,0.01,20.9,21.18,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,625.0,0.0,0.01,21.9,22.18,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,630.0,0.0,0.01,25.45,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1158445.7999999998]
["2025-02-10T09:50:30.000000000",602.95,635.0,0.0,0.01,30.4,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1158445.7999999998]
["2025-02-10T09:50:41.000000000",603.0,578.0,23.77,26.77,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,579.0,23.86,24.14,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,580.0,22.86,23.14,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,581.0,21.86,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,582.0,20.86,21.14,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,583.0,19.87,20.15,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,184,56.6,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,584.0,18.87,19.15,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1424,134.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,585.0,17.87,18.15,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,586.0,16.87,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1622,220.2,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,587.0,15.88,16.16,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,588.0,14.92,15.16,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,421,1540.8,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,589.0,13.88,14.16,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4349,676.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,590.0,12.88,13.16,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3677,3755.5,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,591.0,11.89,12.17,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2483,1089.2,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,592.0,11.0,11.12,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3995,7076.8,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,593.0,10.01,10.12,0.05,0.06,0.973,-0.027,0.012,223,9,0.012,2027,9536,2700.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,594.0,9.02,9.14,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5138,2737.4999999999995,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,595.0,8.05,8.16,0.08,0.09,0.956,-0.044,0.02,1285,160,0.02,11302,5907,25174.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,596.0,7.08,7.19,0.12,0.13,0.937,-0.063,0.027,438,66,0.027,5646,5359,16426.8,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,597.0,6.13,6.23,0.16,0.17,0.917,-0.083,0.035,647,165,0.035,9227,10029,34559.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,598.0,5.22,5.27,0.24,0.25,0.882,-0.118,0.047,951,458,0.046,2166,17064,14433.3,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,599.0,4.33,4.37,0.34,0.35,0.839,-0.161,0.06,1896,1053,0.06,5493,16752,44334.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,600.0,3.48,3.53,0.49,0.5,0.78,-0.22,0.076,5336,1422,0.076,6763,33827,91952.4,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,601.0,2.71,2.73,0.71,0.72,0.702,-0.296,0.092,6364,4421,0.092,8167,27237,133685.19999999998,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,602.0,2.0,2.02,1.0,1.01,0.609,-0.39,0.106,7868,7970,0.105,5444,47736,140562.8,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,603.0,1.4,1.41,1.39,1.4,0.501,-0.498,0.12,5900,24412,0.119,1955,42285,94064.5,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,604.0,0.9,0.91,1.89,1.91,0.384,-0.615,0.113,10388,54080,0.113,4858,22985,172279.80000000002,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,605.0,0.53,0.54,2.51,2.54,0.27,-0.729,0.102,14382,56235,0.102,4954,6322,197227.2,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,606.0,0.27,0.28,3.25,3.29,0.167,-0.831,0.081,3768,59779,0.08,1873,1799,45504.8,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,607.0,0.13,0.14,4.08,4.16,0.095,-0.901,0.056,2128,21067,0.052,2011,1016,22374.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,608.0,0.06,0.07,5.0,5.1,0.051,-0.94,0.034,14904,15731,0.026,1563,210,54737.4,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,609.0,0.03,0.04,5.96,6.08,0.029,-0.953,0.021,9763,7854,0.006,571,154,20844.9,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,610.0,0.01,0.02,6.88,7.12,0.013,-1.0,0.011,22377,6740,0.0,719,140,24614.7,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,611.0,0.0,0.01,7.87,8.15,0.005,-1.0,0.005,3920,4803,0.0,175,1,1960.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,612.0,0.0,0.01,8.87,9.11,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,613.0,0.0,0.01,9.87,10.11,0.004,-1.0,0.003,6493,260,0.0,2,2,1947.9,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,614.0,0.0,0.01,10.86,11.14,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,615.0,0.0,0.01,11.86,12.14,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,616.0,0.0,0.01,12.86,13.14,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,617.0,0.0,0.01,13.86,14.14,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,618.0,0.0,0.01,14.86,15.14,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,619.0,0.0,0.01,15.86,16.14,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,620.0,0.0,0.01,16.86,17.14,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,621.0,0.0,0.01,17.86,18.14,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,622.0,0.0,0.01,18.86,19.14,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,623.0,0.0,0.01,19.86,20.14,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,624.0,0.0,0.01,20.86,21.14,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,625.0,0.0,0.01,21.86,22.14,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,630.0,0.0,0.01,25.46,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1164944.7999999996]
["2025-02-10T09:50:41.000000000",603.0,635.0,0.0,0.01,31.18,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1164944.7999999996]
["2025-02-10T09:50:53.000000000",603.09,579.0,23.94,24.22,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,580.0,22.94,23.22,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,581.0,21.94,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,582.0,20.94,21.22,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,583.0,19.94,20.25,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,184,56.6,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,584.0,18.94,19.23,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1425,134.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,585.0,17.95,18.23,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,617,612.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,586.0,16.95,17.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1622,220.2,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,587.0,15.95,16.26,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,588.0,14.96,15.2,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,421,1540.8,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,589.0,13.96,14.24,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4349,676.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,590.0,12.96,13.24,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3677,3755.5,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,591.0,11.97,12.25,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2483,1089.2,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,592.0,11.07,11.2,0.03,0.04,0.982,-0.018,0.008,1359,4,0.008,7487,3995,7076.8,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,593.0,10.08,10.21,0.05,0.06,0.973,-0.027,0.012,223,9,0.012,2027,9536,2700.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,594.0,9.09,9.22,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5139,2737.4999999999995,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,595.0,8.12,8.24,0.08,0.09,0.956,-0.044,0.02,1285,160,0.02,11302,5916,25174.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,596.0,7.15,7.27,0.12,0.13,0.937,-0.063,0.027,438,66,0.027,5646,5363,16426.8,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,597.0,6.2,6.31,0.16,0.17,0.917,-0.083,0.035,647,165,0.035,9227,10035,34559.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,598.0,5.3,5.35,0.23,0.24,0.882,-0.118,0.047,951,458,0.046,2166,17076,14433.3,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,599.0,4.4,4.45,0.33,0.34,0.839,-0.161,0.06,1896,1053,0.06,5493,16781,44334.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,600.0,3.55,3.59,0.47,0.48,0.78,-0.22,0.076,5336,1422,0.076,6763,33882,91952.4,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,601.0,2.76,2.79,0.68,0.69,0.702,-0.296,0.092,6364,4480,0.092,8167,27344,133685.19999999998,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,602.0,2.06,2.07,0.96,0.97,0.609,-0.39,0.106,7868,8072,0.105,5444,48136,140562.8,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,603.0,1.44,1.45,1.34,1.35,0.501,-0.498,0.12,5900,24535,0.119,1955,42429,94064.5,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,604.0,0.93,0.94,1.83,1.85,0.384,-0.615,0.113,10388,54403,0.113,4858,23052,172279.80000000002,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,605.0,0.54,0.55,2.44,2.48,0.27,-0.729,0.102,14382,56397,0.102,4954,6323,197227.2,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,606.0,0.28,0.29,3.18,3.22,0.167,-0.831,0.081,3768,60118,0.08,1873,1799,45504.8,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,607.0,0.13,0.14,4.0,4.08,0.095,-0.901,0.056,2128,21091,0.052,2011,1016,22374.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,608.0,0.06,0.07,4.92,5.01,0.051,-0.94,0.034,14904,15732,0.026,1563,210,54737.4,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,609.0,0.03,0.04,5.87,6.0,0.029,-0.953,0.021,9763,7885,0.006,571,154,20844.9,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,610.0,0.01,0.02,6.78,7.08,0.013,-1.0,0.011,22377,6742,0.0,719,140,24614.7,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,611.0,0.0,0.01,7.83,8.07,0.005,-1.0,0.005,3920,4803,0.0,175,1,1960.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,612.0,0.0,0.01,8.79,9.07,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,613.0,0.0,0.01,9.82,10.07,0.004,-1.0,0.003,6493,278,0.0,2,2,1947.9,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,614.0,0.0,0.01,10.82,11.07,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,615.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,616.0,0.0,0.01,12.82,13.06,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,617.0,0.0,0.01,13.82,14.06,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,618.0,0.0,0.01,14.82,15.06,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,619.0,0.0,0.01,15.82,16.06,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,620.0,0.0,0.01,16.78,17.06,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,621.0,0.0,0.01,17.82,18.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,622.0,0.0,0.01,18.82,19.06,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,623.0,0.0,0.01,19.82,20.06,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,624.0,0.0,0.01,20.82,21.06,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,625.0,0.0,0.01,21.82,22.06,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,630.0,0.0,0.01,25.74,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,635.0,0.0,0.01,30.74,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1164914.3999999997]
["2025-02-10T09:50:53.000000000",603.09,640.0,0.0,0.01,35.74,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1164914.3999999997]
["2025-02-10T09:51:04.000000000",603.13,579.0,23.98,24.27,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,580.0,22.98,23.23,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,581.0,21.98,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,582.0,20.98,21.27,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,583.0,19.98,20.27,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,584.0,18.99,19.27,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1425,117.6,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,585.0,17.99,18.28,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,617,599.8000000000001,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,586.0,16.99,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1622,220.2,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,587.0,15.99,16.28,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,588.0,15.0,15.24,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,589.0,14.0,14.29,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4349,612.8,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,590.0,13.0,13.29,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3679,3444.5,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,591.0,12.01,12.26,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2483,856.8,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,592.0,11.11,11.23,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3995,5989.6,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,593.0,10.12,10.24,0.05,0.06,0.953,-0.027,0.003,223,9,0.012,2027,9537,2499.3,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,594.0,9.13,9.26,0.06,0.07,0.951,-0.033,0.007,235,21,0.015,1590,5139,2549.4999999999995,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,595.0,8.15,8.27,0.08,0.09,0.945,-0.044,0.013,1285,160,0.019,11302,5969,23144.3,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,596.0,7.19,7.3,0.11,0.12,0.931,-0.062,0.022,438,66,0.026,5646,5374,15643.2,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,597.0,6.23,6.34,0.16,0.17,0.913,-0.082,0.031,647,165,0.034,9227,10125,33377.5,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,598.0,5.33,5.38,0.23,0.24,0.884,-0.114,0.043,951,458,0.045,2166,17137,13836.3,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,599.0,4.43,4.48,0.32,0.33,0.842,-0.157,0.058,1896,1053,0.059,5493,16803,43405.5,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,600.0,3.58,3.62,0.47,0.48,0.784,-0.215,0.074,5336,1427,0.074,6763,33909,89532.6,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,601.0,2.79,2.82,0.67,0.68,0.711,-0.289,0.09,6364,4481,0.091,8167,27366,131595.69999999998,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,602.0,2.07,2.09,0.95,0.96,0.618,-0.382,0.105,7868,8095,0.105,5444,48175,139776.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,603.0,1.45,1.46,1.33,1.34,0.51,-0.49,0.114,5900,24689,0.114,1955,42547,89547.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,604.0,0.94,0.95,1.81,1.83,0.394,-0.606,0.114,10388,54493,0.114,4858,23076,173804.4,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,605.0,0.55,0.56,2.42,2.45,0.276,-0.723,0.104,14382,56485,0.104,4954,6325,201094.4,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,606.0,0.29,0.3,3.15,3.19,0.173,-0.826,0.083,3768,60250,0.082,1873,1799,46633.00000000001,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,607.0,0.13,0.14,3.97,4.05,0.096,-0.9,0.057,2128,21154,0.053,2011,1016,22787.9,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,608.0,0.06,0.07,4.89,4.98,0.052,-0.938,0.035,14904,15741,0.026,1563,210,56227.80000000001,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,609.0,0.03,0.04,5.85,5.96,0.029,-0.951,0.021,9763,7887,0.006,571,154,20844.9,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,610.0,0.01,0.02,6.78,7.04,0.014,-1.0,0.011,22377,6793,0.0,719,140,24614.7,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,611.0,0.0,0.01,7.78,8.03,0.005,-1.0,0.005,3920,4803,0.0,175,1,1960.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,612.0,0.0,0.01,8.79,9.03,0.005,-1.0,0.004,6655,489,0.0,25,30,2662.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,613.0,0.0,0.01,9.78,10.03,0.004,-1.0,0.003,6493,278,0.0,2,2,1947.9,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,614.0,0.0,0.01,10.78,11.03,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,615.0,0.0,0.01,11.78,12.02,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,616.0,0.0,0.01,12.78,13.02,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,617.0,0.0,0.01,13.77,14.02,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,618.0,0.0,0.01,14.77,15.02,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,619.0,0.0,0.01,15.77,16.02,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,620.0,0.0,0.01,16.77,17.02,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,621.0,0.0,0.01,17.77,18.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,622.0,0.0,0.01,18.77,19.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,623.0,0.0,0.01,19.77,20.02,0.002,-1.0,0.001,0,251,0.0,0,0,0.0,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,624.0,0.0,0.01,20.77,21.02,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,625.0,0.0,0.01,21.77,22.02,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,630.0,0.0,0.01,26.29,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,635.0,0.0,0.01,31.31,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1156190.9999999995]
["2025-02-10T09:51:04.000000000",603.13,640.0,0.0,0.01,36.31,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1156190.9999999995]
["2025-02-10T09:51:15.000000000",603.115,579.0,23.96,24.25,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,580.0,23.0,23.25,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,581.0,21.96,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,582.0,21.0,21.25,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,583.0,20.0,20.25,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,584.0,18.97,19.25,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1425,117.6,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,585.0,18.01,18.26,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,622,599.8000000000001,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,586.0,17.01,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,587.0,16.01,16.26,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,588.0,14.98,15.26,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,589.0,14.05,14.27,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4349,612.8,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,590.0,12.99,13.27,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3679,3444.5,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,591.0,12.06,12.27,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2483,856.8,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,592.0,11.1,11.22,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,3996,5989.6,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,593.0,10.11,10.23,0.05,0.06,0.953,-0.027,0.002,223,9,0.012,2027,11556,2477.0000000000005,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,594.0,9.12,9.25,0.06,0.07,0.951,-0.033,0.006,235,21,0.015,1590,5139,2526.0,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,595.0,8.14,8.26,0.08,0.09,0.946,-0.043,0.013,1285,160,0.019,11302,5977,23144.3,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,596.0,7.18,7.29,0.11,0.12,0.934,-0.058,0.021,438,66,0.025,5646,5375,15034.8,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,597.0,6.22,6.34,0.15,0.16,0.917,-0.078,0.03,647,165,0.033,9227,10137,32390.10000000001,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,598.0,5.32,5.37,0.22,0.23,0.89,-0.107,0.042,951,458,0.044,2166,17149,13524.6,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,599.0,4.42,4.47,0.32,0.33,0.848,-0.15,0.057,1896,1053,0.058,5493,16821,42666.6,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,600.0,3.57,3.61,0.47,0.48,0.79,-0.21,0.073,5336,1430,0.074,6763,34011,88999.0,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,601.0,2.78,2.8,0.67,0.68,0.717,-0.284,0.09,6364,4481,0.09,8167,27430,130779.0,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,602.0,2.07,2.08,0.95,0.96,0.626,-0.376,0.104,7868,8107,0.105,5444,48651,138989.19999999998,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,603.0,1.45,1.46,1.33,1.34,0.519,-0.484,0.114,5900,24857,0.115,1955,42771,89742.5,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,604.0,0.94,0.95,1.81,1.83,0.401,-0.601,0.115,10388,54662,0.115,4858,23189,175329.00000000003,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,605.0,0.55,0.56,2.42,2.45,0.284,-0.717,0.105,14382,56646,0.105,4954,6327,203028.0,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,606.0,0.29,0.3,3.16,3.19,0.178,-0.822,0.085,3768,60398,0.084,1873,1800,47761.20000000001,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,607.0,0.13,0.14,3.97,4.06,0.097,-0.903,0.058,2128,21219,0.058,2011,1016,24006.2,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,608.0,0.06,0.07,4.9,4.99,0.052,-0.948,0.036,14904,15788,0.036,1563,211,59281.2,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,609.0,0.03,0.04,5.85,5.98,0.03,-0.971,0.022,9763,7938,0.022,571,154,22734.800000000003,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,610.0,0.01,0.02,6.75,7.02,0.014,-0.986,0.011,22377,6794,0.011,719,140,25405.6,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,611.0,0.0,0.01,7.76,8.05,0.005,-0.995,0.005,3920,4808,0.005,175,1,2047.5,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,612.0,0.0,0.01,8.76,9.01,0.005,-0.995,0.004,6655,489,0.004,25,30,2672.0000000000005,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,613.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,6493,278,0.003,2,2,1948.5,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,614.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,615.0,0.0,0.01,11.76,12.04,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,616.0,0.0,0.01,12.75,13.04,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,617.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,618.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,619.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,620.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,621.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,622.0,0.0,0.01,18.75,19.04,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,623.0,0.0,0.01,19.75,20.04,0.002,-0.998,0.001,0,251,0.001,0,0,0.0,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,624.0,0.0,0.01,20.75,21.04,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,625.0,0.0,0.01,21.75,22.04,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,630.0,0.0,0.01,26.24,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,635.0,0.0,0.01,31.24,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1163260.4]
["2025-02-10T09:51:15.000000000",603.115,640.0,0.0,0.01,36.24,38.5,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1163260.4]
["2025-02-10T09:51:27.000000000",603.045,579.0,23.94,24.19,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,580.0,22.94,23.19,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,581.0,21.94,22.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,582.0,20.94,21.19,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,583.0,19.94,20.19,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,584.0,18.98,19.2,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1425,117.6,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,585.0,17.95,18.2,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,586.0,16.95,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,587.0,15.95,16.2,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,588.0,14.96,15.21,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,589.0,13.96,14.21,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4349,612.8,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,590.0,13.0,13.21,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3679,3444.5,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,591.0,11.97,12.22,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2483,856.8,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,592.0,11.04,11.16,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,4006,5989.6,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,593.0,10.04,10.17,0.05,0.06,0.953,-0.027,0.002,223,9,0.012,2027,11556,2477.0000000000005,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,594.0,9.06,9.18,0.06,0.07,0.951,-0.033,0.007,235,21,0.015,1590,5139,2549.4999999999995,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,595.0,8.08,8.2,0.08,0.09,0.945,-0.044,0.013,1285,160,0.019,11302,5977,23144.3,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,596.0,7.12,7.23,0.11,0.12,0.934,-0.059,0.021,438,66,0.026,5646,5376,15599.4,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,597.0,6.17,6.27,0.16,0.17,0.914,-0.082,0.032,647,165,0.035,9227,10149,34364.90000000001,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,598.0,5.26,5.31,0.23,0.24,0.884,-0.114,0.044,951,460,0.046,2166,17156,14147.999999999998,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,599.0,4.37,4.41,0.33,0.34,0.842,-0.157,0.058,1896,1053,0.059,5493,16869,43405.5,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,600.0,3.52,3.55,0.48,0.49,0.783,-0.217,0.075,5336,1430,0.075,6763,34037,90742.5,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,601.0,2.73,2.76,0.69,0.7,0.707,-0.292,0.091,6364,4482,0.091,8167,27454,132232.09999999998,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,602.0,2.03,2.05,0.98,0.99,0.614,-0.386,0.105,7868,8113,0.105,5444,48763,139776.0,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,603.0,1.42,1.43,1.37,1.38,0.506,-0.494,0.115,5900,24899,0.114,1955,42794,90137.0,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,604.0,0.92,0.93,1.86,1.88,0.39,-0.61,0.113,10388,55025,0.113,4858,23193,172279.80000000002,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,605.0,0.54,0.55,2.48,2.51,0.274,-0.726,0.103,14382,56730,0.103,4954,6330,199160.8,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,606.0,0.28,0.29,3.21,3.25,0.172,-0.828,0.082,3768,60505,0.082,1873,1810,46256.2,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,607.0,0.13,0.14,4.04,4.12,0.096,-0.904,0.056,2128,21248,0.056,2011,1016,23178.4,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,608.0,0.06,0.07,4.96,5.05,0.051,-0.948,0.035,14904,15795,0.035,1563,211,57634.500000000015,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,609.0,0.03,0.04,5.92,6.04,0.029,-0.971,0.021,9763,7940,0.021,571,154,21701.400000000005,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,610.0,0.01,0.02,6.83,7.08,0.014,-0.986,0.011,22377,6794,0.011,719,140,25405.6,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,611.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,3920,4808,0.005,175,1,2047.5,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,612.0,0.0,0.01,8.83,9.07,0.005,-0.995,0.004,6655,489,0.004,25,30,2672.0000000000005,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,613.0,0.0,0.01,9.83,10.07,0.004,-0.996,0.003,6493,278,0.003,2,2,1948.5,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,614.0,0.0,0.01,10.81,11.1,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,615.0,0.0,0.01,11.83,12.1,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,616.0,0.0,0.01,12.81,13.1,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,617.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,618.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,619.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,620.0,0.0,0.01,16.81,17.06,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,621.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,622.0,0.0,0.01,18.81,19.1,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,623.0,0.0,0.01,19.81,20.1,0.002,-0.998,0.001,0,251,0.001,0,0,0.0,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,624.0,0.0,0.01,20.81,21.1,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,625.0,0.0,0.01,21.81,22.1,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,630.0,0.0,0.01,25.54,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,635.0,0.0,0.01,30.54,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1159263.0]
["2025-02-10T09:51:27.000000000",603.045,640.0,0.0,0.01,35.54,38.5,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1159263.0]
["2025-02-10T09:51:38.000000000",603.005,578.0,23.77,25.62,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,579.0,23.88,24.15,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,580.0,22.88,23.15,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,581.0,21.88,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,582.0,20.88,21.15,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,583.0,19.88,20.15,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,584.0,18.89,19.15,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1425,117.6,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,585.0,17.89,18.16,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,586.0,16.91,17.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,587.0,15.89,16.16,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,588.0,14.9,15.16,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,589.0,13.9,14.16,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4349,612.8,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,590.0,12.9,13.17,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3679,3444.5,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,591.0,11.91,12.17,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2483,856.8,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,592.0,10.99,11.13,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,4011,5989.6,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,593.0,10.0,10.12,0.05,0.06,0.953,-0.027,0.002,223,9,0.012,2027,11566,2477.0000000000005,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,594.0,9.02,9.14,0.06,0.07,0.951,-0.033,0.007,235,21,0.015,1590,5139,2549.4999999999995,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,595.0,8.04,8.16,0.08,0.09,0.945,-0.044,0.013,1285,160,0.019,11302,5982,23144.3,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,596.0,7.08,7.21,0.11,0.12,0.934,-0.059,0.021,438,66,0.026,5646,5376,15599.4,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,597.0,6.13,6.24,0.16,0.17,0.914,-0.082,0.032,647,165,0.035,9227,10163,34364.90000000001,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,598.0,5.23,5.27,0.24,0.25,0.884,-0.114,0.044,951,461,0.046,2166,17161,14147.999999999998,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,599.0,4.34,4.38,0.34,0.35,0.842,-0.157,0.058,1896,1053,0.059,5493,16877,43405.5,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,600.0,3.49,3.53,0.49,0.5,0.783,-0.217,0.075,5336,1430,0.075,6763,34082,90742.5,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,601.0,2.71,2.74,0.71,0.72,0.707,-0.292,0.091,6364,4483,0.091,8167,27523,132232.09999999998,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,602.0,2.01,2.03,1.0,1.01,0.614,-0.386,0.105,7868,8117,0.105,5444,49049,139776.0,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,603.0,1.4,1.41,1.39,1.4,0.506,-0.494,0.115,5900,25015,0.114,1955,42859,90137.0,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,604.0,0.9,0.92,1.89,1.9,0.39,-0.61,0.113,10388,55135,0.113,4858,23262,172279.80000000002,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,605.0,0.53,0.54,2.51,2.54,0.274,-0.726,0.103,14382,57776,0.103,4954,6333,199160.8,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,606.0,0.28,0.29,3.25,3.28,0.172,-0.828,0.082,3768,60518,0.082,1873,1812,46256.2,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,607.0,0.13,0.14,4.08,4.16,0.096,-0.904,0.056,2128,21304,0.056,2011,1017,23178.4,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,608.0,0.06,0.07,4.99,5.09,0.051,-0.948,0.035,14904,15797,0.035,1563,211,57634.500000000015,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,609.0,0.03,0.04,5.96,6.08,0.029,-0.971,0.021,9763,7941,0.021,571,154,21701.400000000005,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,610.0,0.01,0.02,6.88,7.14,0.014,-0.986,0.011,22377,6795,0.011,719,140,25405.6,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,611.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,3920,4808,0.005,175,1,2047.5,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,612.0,0.0,0.01,8.89,9.07,0.005,-0.995,0.004,6655,494,0.004,25,30,2672.0000000000005,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,613.0,0.0,0.01,9.89,10.13,0.004,-0.996,0.003,6493,278,0.003,2,2,1948.5,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,614.0,0.0,0.01,10.86,11.14,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,615.0,0.0,0.01,11.88,12.14,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,616.0,0.0,0.01,12.86,13.14,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,617.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,618.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,619.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,620.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,621.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,622.0,0.0,0.01,18.85,19.14,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,623.0,0.0,0.01,19.85,20.14,0.002,-0.998,0.001,0,251,0.001,0,0,0.0,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,624.0,0.0,0.01,20.85,21.14,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,625.0,0.0,0.01,21.85,22.14,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,630.0,0.0,0.01,26.39,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1159287.2]
["2025-02-10T09:51:38.000000000",603.005,635.0,0.0,0.01,31.39,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1159287.2]
["2025-02-10T09:51:49.000000000",602.81,578.0,23.76,26.71,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,579.0,23.73,23.97,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,580.0,22.69,22.97,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,581.0,21.73,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,582.0,20.73,20.97,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,583.0,19.73,19.97,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,184,48.1,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,584.0,18.73,18.98,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1433,117.6,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,585.0,17.7,17.98,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,586.0,16.71,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,587.0,15.71,15.98,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,588.0,14.76,14.98,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,589.0,13.71,13.99,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4360,612.8,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,590.0,12.72,12.99,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3680,3444.5,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,591.0,11.73,12.0,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2485,856.8,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,592.0,10.82,10.94,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,4515,5989.6,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,593.0,9.82,9.95,0.05,0.06,0.952,-0.027,0.003,223,9,0.012,2027,11566,2499.3,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,594.0,8.84,8.97,0.06,0.07,0.95,-0.033,0.007,235,21,0.015,1590,5141,2549.4999999999995,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,595.0,7.87,7.99,0.09,0.1,0.944,-0.044,0.013,1285,160,0.02,11302,6090,24274.5,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,596.0,6.91,7.02,0.12,0.13,0.93,-0.063,0.023,438,66,0.027,5646,5385,16251.600000000002,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,597.0,5.97,6.07,0.18,0.19,0.909,-0.083,0.033,647,165,0.035,9227,10183,34429.600000000006,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,598.0,5.07,5.11,0.26,0.27,0.879,-0.118,0.045,951,461,0.047,2166,17174,14459.7,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,599.0,4.18,4.23,0.38,0.39,0.835,-0.163,0.06,1896,1054,0.06,5493,17012,44334.0,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,600.0,3.35,3.39,0.54,0.55,0.776,-0.224,0.076,5336,1432,0.077,6763,34179,92628.7,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,601.0,2.59,2.62,0.77,0.78,0.697,-0.301,0.092,6364,4486,0.092,8167,27580,133685.19999999998,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,602.0,1.91,1.92,1.08,1.09,0.603,-0.396,0.106,7868,8278,0.106,5444,49341,141107.19999999998,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,603.0,1.32,1.33,1.49,1.51,0.494,-0.505,0.113,5900,25304,0.113,1955,43302,88761.5,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,604.0,0.85,0.86,2.01,2.03,0.379,-0.621,0.112,10388,55577,0.112,4858,23534,170755.2,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,605.0,0.5,0.51,2.66,2.69,0.265,-0.734,0.1,14382,58149,0.101,4954,6349,193855.4,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,606.0,0.26,0.27,3.41,3.45,0.166,-0.834,0.079,3768,61703,0.08,1873,1817,44751.2,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,607.0,0.12,0.13,4.26,4.33,0.094,-0.905,0.055,2128,21588,0.055,2011,1017,22764.5,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,608.0,0.06,0.07,5.17,5.28,0.051,-0.949,0.034,14904,15805,0.034,1563,211,55987.8,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,609.0,0.03,0.04,6.14,6.26,0.029,-0.971,0.021,9763,7944,0.021,571,154,21701.400000000005,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,610.0,0.01,0.02,7.03,7.32,0.013,-0.987,0.011,22377,6796,0.011,719,140,25405.6,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,611.0,0.0,0.01,8.04,8.35,0.005,-0.995,0.005,3920,4808,0.005,175,1,2047.5,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,612.0,0.0,0.01,9.04,9.34,0.005,-0.995,0.004,6655,494,0.004,25,30,2672.0000000000005,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,613.0,0.0,0.01,10.04,10.31,0.004,-0.996,0.003,6493,288,0.003,2,2,1948.5,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,614.0,0.0,0.01,11.03,11.34,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,615.0,0.0,0.01,12.03,12.34,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,616.0,0.0,0.01,13.03,13.34,0.003,-0.997,0.002,2091,12,0.002,0,0,418.2000000000001,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,617.0,0.0,0.01,14.03,14.34,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,618.0,0.0,0.01,15.03,15.34,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,619.0,0.0,0.01,16.03,16.34,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,620.0,0.0,0.01,17.03,17.34,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,621.0,0.0,0.01,18.03,18.34,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,622.0,0.0,0.01,19.03,19.34,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,623.0,0.0,0.01,20.03,20.34,0.002,-0.998,0.001,0,251,0.001,0,0,0.0,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,624.0,0.0,0.01,21.03,21.34,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,625.0,0.0,0.01,22.03,22.34,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,630.0,0.0,0.01,26.56,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1155296.1999999995]
["2025-02-10T09:51:49.000000000",602.81,635.0,0.0,0.01,31.54,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1155296.1999999995]
["2025-02-10T09:52:00.000000000",602.945,578.0,23.6,26.73,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,579.0,23.79,24.05,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,580.0,22.79,23.02,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,581.0,21.79,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,582.0,20.76,21.06,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,583.0,19.77,20.06,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,584.0,18.8,19.06,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1433,134.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,585.0,17.8,18.06,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,627,612.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,586.0,16.77,17.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1623,220.2,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,587.0,15.78,16.07,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,588.0,14.81,15.07,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,421,1540.8,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,589.0,13.81,14.07,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4362,676.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,590.0,12.78,13.07,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3682,3755.5,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,591.0,11.82,12.08,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2485,1089.2,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,592.0,10.9,11.01,0.03,0.04,0.982,-0.018,0.009,1359,4,0.009,7487,4515,7961.399999999999,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,593.0,9.9,10.02,0.05,0.06,0.972,-0.027,0.012,223,9,0.012,2027,11566,2700.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,594.0,8.93,9.04,0.06,0.07,0.966,-0.034,0.015,235,21,0.015,1590,5141,2737.4999999999995,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,595.0,7.93,8.06,0.09,0.1,0.952,-0.048,0.021,1285,160,0.021,11302,6110,26432.7,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,596.0,7.0,7.09,0.12,0.13,0.937,-0.063,0.027,438,66,0.027,5646,5386,16426.8,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,597.0,6.04,6.14,0.17,0.18,0.913,-0.087,0.036,647,165,0.036,9227,10186,35546.399999999994,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,598.0,5.17,5.19,0.25,0.26,0.878,-0.122,0.048,951,461,0.048,2166,17179,14961.600000000002,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,599.0,4.28,4.3,0.36,0.37,0.832,-0.168,0.061,1896,1054,0.061,5493,17052,45072.9,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,600.0,3.44,3.46,0.52,0.53,0.771,-0.229,0.077,5336,1448,0.077,6763,34315,93162.3,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,601.0,2.66,2.69,0.74,0.75,0.694,-0.307,0.093,6364,4488,0.092,8167,29513,134321.59999999998,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,602.0,1.97,1.98,1.04,1.05,0.599,-0.401,0.106,7868,8324,0.105,5444,49739,140562.8,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,603.0,1.36,1.37,1.43,1.44,0.49,-0.51,0.113,5900,25640,0.113,1955,43453,88761.5,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,604.0,0.88,0.89,1.94,1.96,0.374,-0.626,0.112,10388,55847,0.112,4858,23677,170755.2,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,605.0,0.51,0.52,2.56,2.6,0.262,-0.738,0.1,14382,58311,0.099,4954,6576,192864.6,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,606.0,0.26,0.27,3.34,3.35,0.162,-0.837,0.079,3768,61953,0.077,1873,1817,44189.3,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,607.0,0.12,0.13,4.16,4.25,0.089,-0.907,0.053,2128,21889,0.049,2011,1083,21132.3,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,608.0,0.06,0.07,5.1,5.19,0.051,-0.94,0.034,14904,15809,0.025,1563,211,54581.100000000006,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,609.0,0.03,0.04,6.07,6.19,0.029,-0.953,0.021,9763,7954,0.006,571,155,20844.9,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,610.0,0.01,0.02,6.95,7.22,0.013,-1.0,0.011,22377,6798,0.0,719,140,24614.7,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,611.0,0.0,0.01,7.96,8.25,0.005,-1.0,0.005,3920,4808,0.0,175,1,1960.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,612.0,0.0,0.01,8.96,9.22,0.005,-1.0,0.004,6655,494,0.0,25,30,2662.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,613.0,0.0,0.01,9.99,10.21,0.004,-1.0,0.003,6493,288,0.0,2,2,1947.9,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,614.0,0.0,0.01,10.95,11.24,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,615.0,0.0,0.01,11.95,12.24,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,616.0,0.0,0.01,12.95,13.24,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,617.0,0.0,0.01,13.95,14.24,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,618.0,0.0,0.01,14.95,15.24,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,619.0,0.0,0.01,15.95,16.24,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,620.0,0.0,0.01,16.98,17.24,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,621.0,0.0,0.01,17.95,18.24,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,622.0,0.0,0.01,18.95,19.24,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,623.0,0.0,0.01,19.95,20.24,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,624.0,0.0,0.01,20.95,21.24,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,625.0,0.0,0.01,21.95,22.24,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,630.0,0.0,0.01,25.76,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1157285.2999999998]
["2025-02-10T09:52:00.000000000",602.945,635.0,0.0,0.01,31.47,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1157285.2999999998]
["2025-02-10T09:52:11.000000000",602.965,578.0,24.34,26.69,0.0,0.01,0.998,-0.002,0.001,62,0,0.001,242,464,30.4,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,579.0,23.81,24.11,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,580.0,22.81,23.08,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,581.0,21.81,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,582.0,20.81,21.11,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,583.0,19.81,20.08,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,584.0,18.81,19.12,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1433,134.0,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,585.0,17.82,18.12,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,627,612.0,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,586.0,16.82,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1623,220.2,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,587.0,15.82,16.12,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,588.0,14.82,15.13,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,421,1540.8,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,589.0,13.83,14.13,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4362,676.0,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,590.0,12.83,13.13,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3682,3444.5,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,591.0,11.84,12.14,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2485,1089.2,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,592.0,10.93,11.06,0.03,0.04,0.982,-0.018,0.009,1359,4,0.008,7487,4515,7212.7,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,593.0,9.94,10.07,0.05,0.06,0.972,-0.027,0.012,223,9,0.012,2027,11566,2700.0,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,594.0,8.97,9.09,0.06,0.07,0.966,-0.033,0.015,235,21,0.015,1590,5142,2737.4999999999995,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,595.0,7.98,8.11,0.09,0.1,0.952,-0.048,0.021,1285,160,0.021,11302,6610,26432.7,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,596.0,7.02,7.13,0.12,0.13,0.937,-0.063,0.027,438,66,0.027,5646,5388,16426.8,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,597.0,6.07,6.18,0.17,0.18,0.913,-0.086,0.036,647,165,0.036,9227,10206,35546.399999999994,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,598.0,5.17,5.22,0.24,0.25,0.878,-0.118,0.048,951,461,0.047,2166,17226,14745.000000000002,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,599.0,4.28,4.33,0.35,0.36,0.832,-0.164,0.061,1896,1054,0.061,5493,17071,45072.9,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,600.0,3.45,3.48,0.5,0.51,0.771,-0.223,0.077,5336,1480,0.076,6763,34399,92486.0,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,601.0,2.67,2.69,0.72,0.73,0.694,-0.307,0.093,6364,4488,0.092,8167,29610,134321.59999999998,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,602.0,1.97,1.99,1.02,1.03,0.599,-0.401,0.106,7868,8328,0.105,5444,50018,140562.8,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,603.0,1.37,1.38,1.41,1.42,0.49,-0.51,0.113,5900,26043,0.113,1955,43645,88761.5,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,604.0,0.88,0.89,1.92,1.93,0.374,-0.626,0.112,10388,56222,0.112,4858,23706,170755.2,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,605.0,0.51,0.52,2.55,2.58,0.262,-0.738,0.1,14382,58520,0.099,4954,6577,192864.6,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,606.0,0.26,0.27,3.29,3.34,0.162,-0.837,0.079,3768,62113,0.077,1873,1817,44189.3,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,607.0,0.12,0.13,4.13,4.21,0.089,-0.907,0.053,2128,21933,0.049,2011,1084,21132.3,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,608.0,0.06,0.07,5.06,5.14,0.051,-0.94,0.034,14904,15913,0.025,1563,211,54581.100000000006,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,609.0,0.03,0.04,6.03,6.13,0.029,-0.953,0.021,9763,7956,0.006,571,155,20844.9,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,610.0,0.01,0.02,6.98,7.21,0.013,-0.987,0.011,22377,6798,0.011,719,140,25405.6,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,611.0,0.0,0.01,7.99,8.2,0.005,-0.995,0.005,3920,4808,0.005,175,1,2047.5,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,612.0,0.0,0.01,8.99,9.2,0.005,-0.995,0.004,6655,494,0.004,25,30,2672.0000000000005,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,613.0,0.0,0.01,9.98,10.2,0.004,-0.996,0.003,6493,288,0.003,2,2,1948.5,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,614.0,0.0,0.01,10.93,11.2,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,615.0,0.0,0.01,11.93,12.2,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,616.0,0.0,0.01,12.93,13.2,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,617.0,0.0,0.01,13.93,14.19,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,618.0,0.0,0.01,14.93,15.19,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,619.0,0.0,0.01,15.89,16.19,0.003,-1.0,0.002,1195,1,0.0,1,0,239.0,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,620.0,0.0,0.01,16.93,17.19,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,621.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,622.0,0.0,0.01,18.89,19.19,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,623.0,0.0,0.01,19.89,20.19,0.002,-0.998,0.001,0,252,0.001,0,0,0.0,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,624.0,0.0,0.01,20.89,21.19,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,625.0,0.0,0.01,21.89,22.19,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,630.0,0.0,0.01,25.76,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1156287.2999999998]
["2025-02-10T09:52:11.000000000",602.965,635.0,0.0,0.01,30.79,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1156287.2999999998]
["2025-02-10T09:52:23.000000000",602.89,578.0,24.34,25.51,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,579.0,23.74,24.02,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,580.0,22.74,23.02,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,581.0,21.74,22.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,582.0,20.74,21.02,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,583.0,19.74,20.02,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,584.0,18.74,19.02,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1433,117.6,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,585.0,17.74,18.02,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,586.0,16.75,17.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,587.0,15.75,16.03,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,588.0,14.75,15.03,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,589.0,13.76,14.03,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4362,612.8,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,590.0,12.76,13.04,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3683,3444.5,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,591.0,11.77,12.04,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2485,856.8,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,592.0,10.88,11.02,0.03,0.04,1.0,-0.018,0.0,1359,4,0.008,7487,4517,5989.6,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,593.0,9.89,10.02,0.05,0.06,0.952,-0.027,0.002,223,9,0.012,2027,11566,2477.0000000000005,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,594.0,8.91,9.03,0.06,0.07,0.95,-0.033,0.007,235,21,0.015,1590,5144,2549.4999999999995,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,595.0,7.93,8.07,0.09,0.1,0.942,-0.048,0.015,1285,160,0.021,11302,6655,25661.7,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,596.0,6.97,7.09,0.12,0.13,0.93,-0.063,0.022,438,66,0.027,5646,5423,16207.8,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,597.0,6.02,6.14,0.17,0.18,0.909,-0.086,0.033,647,165,0.036,9227,10206,35352.3,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,598.0,5.11,5.16,0.25,0.26,0.879,-0.118,0.045,951,501,0.047,2166,17509,14459.7,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,599.0,4.23,4.27,0.36,0.37,0.835,-0.164,0.06,1896,1054,0.061,5493,17078,44883.3,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,600.0,3.39,3.43,0.51,0.52,0.776,-0.223,0.076,5336,1482,0.076,6763,34982,91952.4,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,601.0,2.62,2.65,0.74,0.75,0.699,-0.301,0.092,6364,4512,0.092,8167,29717,133685.19999999998,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,602.0,1.93,1.95,1.04,1.05,0.605,-0.395,0.106,7868,8466,0.106,5444,50582,141107.19999999998,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,603.0,1.34,1.35,1.44,1.45,0.496,-0.504,0.113,5900,26303,0.114,1955,44691,88957.0,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,604.0,0.86,0.87,1.96,1.97,0.379,-0.621,0.113,10388,56493,0.113,4858,23852,172279.80000000002,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,605.0,0.5,0.51,2.59,2.63,0.264,-0.736,0.102,14382,59016,0.102,4954,6610,197227.2,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,606.0,0.26,0.27,3.35,3.4,0.163,-0.837,0.08,3768,62239,0.08,1873,1874,45128.0,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,607.0,0.12,0.13,4.17,4.26,0.09,-0.91,0.054,2128,21955,0.054,2011,1085,22350.6,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,608.0,0.06,0.07,5.1,5.2,0.051,-0.949,0.034,14904,15915,0.034,1563,211,55987.8,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,609.0,0.03,0.04,6.08,6.19,0.029,-0.971,0.021,9763,7956,0.021,571,156,21701.400000000005,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,610.0,0.01,0.02,6.98,7.25,0.013,-0.987,0.011,22377,6804,0.011,719,140,25405.6,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,611.0,0.0,0.01,7.99,8.28,0.005,-0.995,0.005,3920,4808,0.005,175,1,2047.5,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,612.0,0.0,0.01,8.99,9.25,0.005,-0.995,0.004,6655,494,0.004,25,30,2672.0000000000005,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,613.0,0.0,0.01,9.99,10.27,0.004,-0.996,0.003,6493,288,0.003,2,2,1948.5,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,614.0,0.0,0.01,10.99,11.27,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,615.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,616.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,2091,12,0.002,0,0,418.2000000000001,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,617.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,618.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,619.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,1195,1,0.002,1,0,239.2,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,620.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,621.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,622.0,0.0,0.01,18.98,19.27,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,623.0,0.0,0.01,19.98,20.27,0.002,-0.998,0.001,0,252,0.001,0,0,0.0,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,624.0,0.0,0.01,20.98,21.27,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,625.0,0.0,0.01,21.98,22.27,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,630.0,0.0,0.01,25.76,27.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1162467.7999999998]
["2025-02-10T09:52:23.000000000",602.89,635.0,0.0,0.01,30.9,32.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1162467.7999999998]
["2025-02-10T09:52:34.000000000",602.98,578.0,24.3,26.69,0.0,0.01,1.0,-0.002,0.0,62,0,0.001,242,464,24.2,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,579.0,23.85,24.13,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,580.0,22.86,23.13,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,581.0,21.86,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,582.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,583.0,19.86,20.14,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,584.0,18.86,19.14,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1433,117.6,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,585.0,17.86,18.14,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,586.0,16.87,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,587.0,15.87,16.14,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,588.0,14.87,15.15,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,589.0,13.87,14.15,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4362,612.8,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,590.0,12.88,13.15,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3684,3444.5,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,591.0,11.89,12.16,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2485,856.8,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,592.0,10.98,11.11,0.03,0.04,1.0,-0.018,0.0,1359,68,0.009,7487,4517,6738.299999999999,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,593.0,9.97,10.11,0.05,0.06,0.953,-0.027,0.003,223,9,0.012,2027,11566,2499.3,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,594.0,9.01,9.13,0.06,0.07,0.951,-0.034,0.007,235,21,0.015,1590,5144,2549.4999999999995,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,595.0,8.03,8.15,0.09,0.1,0.942,-0.048,0.015,1285,160,0.021,11302,6667,25661.7,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,596.0,7.05,7.18,0.12,0.13,0.93,-0.063,0.023,438,66,0.027,5646,5430,16251.600000000002,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,597.0,6.1,6.23,0.16,0.17,0.909,-0.087,0.033,647,165,0.036,9227,10209,35352.3,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,598.0,5.2,5.24,0.24,0.25,0.876,-0.122,0.046,951,510,0.048,2166,17513,14771.4,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,599.0,4.3,4.35,0.34,0.35,0.831,-0.168,0.061,1896,1054,0.062,5493,17425,45622.2,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,600.0,3.46,3.5,0.49,0.5,0.771,-0.228,0.077,5336,1483,0.077,6763,35333,93162.3,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,601.0,2.68,2.71,0.71,0.72,0.693,-0.307,0.093,6364,4566,0.093,8167,29808,135138.3,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,602.0,1.99,2.0,1.0,1.01,0.598,-0.402,0.106,7868,8560,0.106,5444,50739,141107.19999999998,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,603.0,1.38,1.39,1.4,1.41,0.489,-0.511,0.115,5900,26349,0.115,1955,44888,90332.5,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,604.0,0.89,0.9,1.9,1.92,0.372,-0.628,0.113,10388,56718,0.113,4858,23864,172279.80000000002,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,605.0,0.52,0.53,2.52,2.56,0.259,-0.741,0.1,14382,59224,0.1,4954,6610,193360.0,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,606.0,0.27,0.28,3.27,3.31,0.161,-0.839,0.078,3768,63321,0.078,1873,1879,43999.8,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,607.0,0.12,0.13,4.08,4.18,0.089,-0.911,0.053,2128,21957,0.053,2011,1086,21936.7,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,608.0,0.06,0.07,5.01,5.12,0.05,-0.949,0.034,14904,15923,0.034,1563,212,55987.8,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,609.0,0.03,0.04,5.97,6.11,0.029,-0.971,0.02,9763,7958,0.02,571,156,20668.0,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,610.0,0.01,0.02,6.89,7.16,0.013,-0.987,0.011,22377,6811,0.011,719,140,25405.6,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,611.0,0.0,0.01,7.9,8.16,0.005,-0.995,0.005,3920,4908,0.005,175,1,2047.5,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,612.0,0.0,0.01,8.89,9.15,0.005,-0.995,0.004,6655,498,0.004,25,30,2672.0000000000005,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,613.0,0.0,0.01,9.87,10.15,0.004,-0.996,0.003,6493,288,0.003,2,2,1948.5,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,614.0,0.0,0.01,10.87,11.15,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,615.0,0.0,0.01,11.89,12.15,0.004,-0.996,0.002,3708,27,0.002,4,10,742.4000000000001,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,616.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,2091,12,0.002,0,0,418.2000000000001,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,617.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,618.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,619.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,620.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,621.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,622.0,0.0,0.01,18.87,19.15,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,623.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,0,252,0.001,0,0,0.0,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,624.0,0.0,0.01,20.87,21.15,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,625.0,0.0,0.01,21.87,22.15,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,630.0,0.0,0.01,25.76,28.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1161929.0]
["2025-02-10T09:52:34.000000000",602.98,635.0,0.0,0.01,30.84,33.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1161929.0]
["2025-02-10T09:52:45.000000000",603.135,579.0,24.0,24.28,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,580.0,23.0,23.28,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,581.0,22.0,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,582.0,21.0,21.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,583.0,20.0,20.29,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,584.0,19.01,19.29,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1433,117.6,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,585.0,18.01,18.29,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,586.0,17.01,17.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,587.0,16.02,16.3,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,588.0,15.02,15.3,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,589.0,14.02,14.3,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4363,612.8,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,590.0,13.02,13.3,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3699,3444.5,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,591.0,12.03,12.29,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2485,856.8,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,592.0,11.1,11.24,0.03,0.04,1.0,-0.018,0.0,1359,68,0.008,7487,4517,5989.6,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,593.0,10.14,10.25,0.05,0.06,0.952,-0.027,0.003,223,9,0.012,2027,11581,2499.3,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,594.0,9.15,9.26,0.06,0.07,0.95,-0.033,0.007,235,21,0.015,1590,5148,2549.4999999999995,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,595.0,8.17,8.28,0.08,0.09,0.942,-0.047,0.014,1285,160,0.02,11302,6673,24403.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,596.0,7.2,7.31,0.11,0.12,0.933,-0.059,0.021,438,66,0.026,5646,5439,15599.4,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,597.0,6.25,6.35,0.15,0.16,0.913,-0.082,0.031,647,165,0.035,9227,10223,34300.200000000004,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,598.0,5.33,5.37,0.21,0.22,0.883,-0.114,0.044,951,510,0.046,2166,17544,14147.999999999998,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,599.0,4.43,4.47,0.31,0.32,0.841,-0.157,0.058,1896,1054,0.059,5493,17440,43405.5,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,600.0,3.57,3.61,0.46,0.47,0.783,-0.216,0.074,5336,1483,0.075,6763,35523,90208.9,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,601.0,2.78,2.81,0.66,0.67,0.709,-0.292,0.091,6364,4666,0.091,8167,29973,132232.09999999998,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,602.0,2.07,2.08,0.94,0.95,0.616,-0.384,0.106,7868,8583,0.106,5444,50850,141107.19999999998,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,603.0,1.45,1.46,1.32,1.33,0.507,-0.493,0.114,5900,26484,0.114,1955,45197,89547.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,604.0,0.94,0.95,1.8,1.82,0.389,-0.61,0.115,10388,56817,0.114,4858,23893,174843.2,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,605.0,0.55,0.56,2.41,2.45,0.273,-0.727,0.104,14382,59404,0.103,4954,6610,200599.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,606.0,0.29,0.3,3.14,3.18,0.169,-0.83,0.082,3768,63365,0.081,1873,1881,46068.9,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,607.0,0.13,0.14,3.96,4.05,0.091,-0.904,0.056,2128,22075,0.051,2011,1087,22172.9,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,608.0,0.06,0.07,4.88,4.98,0.052,-0.938,0.035,14904,15937,0.026,1563,212,56227.80000000001,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,609.0,0.03,0.04,5.83,5.94,0.029,-0.951,0.021,9763,7959,0.006,571,156,20844.9,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,610.0,0.01,0.02,6.75,7.02,0.014,-1.0,0.011,22377,6822,0.0,719,140,24614.7,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,611.0,0.0,0.01,7.73,8.01,0.005,-1.0,0.005,3920,4908,0.0,175,1,1960.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,612.0,0.0,0.01,8.79,9.01,0.005,-1.0,0.004,6655,498,0.0,25,30,2662.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,613.0,0.0,0.01,9.76,10.01,0.004,-1.0,0.003,6493,288,0.0,2,2,1947.9,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,614.0,0.0,0.01,10.72,11.0,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,615.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,616.0,0.0,0.01,12.72,13.0,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,617.0,0.0,0.01,13.72,14.0,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,618.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,619.0,0.0,0.01,15.72,16.0,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,620.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,621.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,622.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,623.0,0.0,0.01,19.72,20.0,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,624.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,625.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,630.0,0.0,0.01,25.76,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,635.0,0.0,0.01,30.64,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1160277.6999999995]
["2025-02-10T09:52:45.000000000",603.135,640.0,0.0,0.01,35.65,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,579.0,24.02,24.29,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,580.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,581.0,22.02,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,582.0,21.02,21.29,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,583.0,20.02,20.3,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,584.0,19.03,19.3,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1433,117.6,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,585.0,18.03,18.3,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,586.0,17.03,17.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,587.0,16.03,16.3,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,588.0,15.04,15.31,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,589.0,14.04,14.31,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4373,612.8,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,590.0,13.04,13.31,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3699,3444.5,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,591.0,12.05,12.32,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2485,856.8,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,592.0,11.14,11.25,0.03,0.04,1.0,-0.018,0.0,1359,68,0.008,7487,4517,5989.6,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,593.0,10.15,10.26,0.05,0.06,0.952,-0.027,0.003,223,9,0.012,2027,11581,2499.3,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,594.0,9.16,9.27,0.06,0.07,0.95,-0.033,0.007,235,21,0.015,1590,5152,2549.4999999999995,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,595.0,8.18,8.29,0.08,0.09,0.942,-0.047,0.014,1285,160,0.02,11302,6716,24403.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,596.0,7.21,7.33,0.11,0.12,0.933,-0.059,0.021,438,66,0.026,5646,5442,15599.4,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,597.0,6.25,6.36,0.15,0.16,0.913,-0.082,0.031,647,165,0.035,9227,10230,34300.200000000004,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,598.0,5.34,5.39,0.21,0.22,0.883,-0.114,0.044,951,517,0.046,2166,17547,14147.999999999998,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,599.0,4.44,4.49,0.31,0.32,0.841,-0.157,0.058,1896,1055,0.059,5493,17440,43405.5,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,600.0,3.58,3.63,0.45,0.46,0.783,-0.216,0.074,5336,1483,0.075,6763,35571,90208.9,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,601.0,2.79,2.82,0.65,0.66,0.709,-0.292,0.091,6364,4672,0.091,8167,29995,132232.09999999998,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,602.0,2.07,2.09,0.93,0.94,0.616,-0.384,0.106,7868,8609,0.106,5444,50947,141107.19999999998,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,603.0,1.45,1.46,1.3,1.31,0.507,-0.493,0.114,5900,26792,0.114,1955,45382,89547.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,604.0,0.94,0.95,1.78,1.8,0.389,-0.61,0.115,10388,57032,0.114,4858,24014,174843.2,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,605.0,0.55,0.56,2.39,2.43,0.273,-0.727,0.104,14382,59495,0.103,4954,6612,200599.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,606.0,0.29,0.3,3.12,3.16,0.169,-0.83,0.082,3768,63404,0.081,1873,1891,46068.9,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,607.0,0.13,0.14,3.93,4.02,0.091,-0.904,0.056,2128,22121,0.051,2011,1087,22172.9,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,608.0,0.06,0.07,4.86,4.96,0.052,-0.938,0.035,14904,15942,0.026,1563,212,56227.80000000001,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,609.0,0.03,0.04,5.82,5.94,0.029,-0.951,0.021,9763,8009,0.006,571,156,20844.9,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,610.0,0.01,0.02,6.77,7.0,0.014,-1.0,0.011,22377,6843,0.0,719,140,24614.7,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,611.0,0.0,0.01,7.72,7.99,0.005,-1.0,0.005,3920,4909,0.0,175,1,1960.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,612.0,0.0,0.01,8.79,8.99,0.005,-1.0,0.004,6655,498,0.0,25,30,2662.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,613.0,0.0,0.01,9.71,9.99,0.004,-1.0,0.003,6493,288,0.0,2,2,1947.9,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,614.0,0.0,0.01,10.71,10.99,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,615.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.002,3708,27,0.0,4,10,741.6,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,616.0,0.0,0.01,12.71,12.98,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,617.0,0.0,0.01,13.71,13.98,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,618.0,0.0,0.01,14.71,14.98,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,619.0,0.0,0.01,15.71,15.98,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,620.0,0.0,0.01,16.71,16.98,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,621.0,0.0,0.01,17.71,17.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,622.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,623.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,624.0,0.0,0.01,20.71,20.98,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,625.0,0.0,0.01,21.71,21.98,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,630.0,0.0,0.01,25.64,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,635.0,0.0,0.01,30.64,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1160277.6999999995]
["2025-02-10T09:52:56.000000000",603.155,640.0,0.0,0.01,35.65,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1160277.6999999995]
["2025-02-10T09:53:07.000000000",603.21,579.0,24.07,24.31,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,580.0,23.07,23.31,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,581.0,22.07,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,582.0,21.07,21.34,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,583.0,20.07,20.35,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,584.0,19.08,19.31,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1433,134.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,585.0,18.08,18.35,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,627,612.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,586.0,17.08,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1623,220.2,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,587.0,16.09,16.36,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,223,229.2,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,588.0,15.09,15.32,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,421,1540.8,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,589.0,14.09,14.33,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4373,676.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,590.0,13.1,13.33,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3700,3755.5,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,591.0,12.1,12.33,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2485,1089.2,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,592.0,11.18,11.3,0.03,0.04,0.982,-0.018,0.008,1359,68,0.008,7487,4527,7076.8,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,593.0,10.19,10.32,0.05,0.06,0.973,-0.027,0.012,223,9,0.012,2027,11581,2700.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,594.0,9.21,9.34,0.06,0.07,0.967,-0.033,0.015,235,21,0.015,1590,5152,2737.4999999999995,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,595.0,8.23,8.34,0.08,0.09,0.957,-0.043,0.019,1285,160,0.019,11302,6724,23915.3,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,596.0,7.26,7.38,0.11,0.12,0.942,-0.058,0.025,438,66,0.025,5646,5442,15210.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,597.0,6.3,6.42,0.15,0.16,0.922,-0.078,0.033,647,165,0.033,9227,10256,32584.200000000004,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,598.0,5.4,5.44,0.21,0.22,0.893,-0.107,0.044,951,517,0.044,2166,17558,13714.799999999996,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,599.0,4.49,4.53,0.3,0.31,0.85,-0.15,0.058,1896,1056,0.058,5493,17481,42856.2,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,600.0,3.63,3.67,0.44,0.45,0.793,-0.207,0.074,5336,1492,0.074,6763,35880,89532.6,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,601.0,2.83,2.86,0.64,0.65,0.72,-0.28,0.091,6364,4678,0.091,8167,30147,132232.09999999998,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,602.0,2.11,2.13,0.91,0.92,0.628,-0.373,0.106,7868,8757,0.106,5444,51077,141107.19999999998,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,603.0,1.48,1.49,1.28,1.29,0.519,-0.481,0.116,5900,26930,0.116,1955,45499,91118.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,604.0,0.96,0.97,1.75,1.76,0.401,-0.599,0.116,10388,57286,0.116,4858,24020,176853.6,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,605.0,0.56,0.57,2.35,2.38,0.284,-0.718,0.106,14382,59608,0.106,4954,6612,204961.6,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,606.0,0.29,0.3,3.07,3.11,0.178,-0.822,0.085,3768,63428,0.084,1873,1892,47761.20000000001,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,607.0,0.13,0.14,3.89,3.97,0.098,-0.901,0.058,2128,22133,0.056,2011,1087,23604.000000000004,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,608.0,0.06,0.07,4.8,4.9,0.052,-0.941,0.036,14904,15942,0.029,1563,212,58187.1,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,609.0,0.03,0.04,5.77,5.88,0.029,-0.956,0.022,9763,8131,0.008,571,156,21935.4,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,610.0,0.01,0.02,6.7,6.94,0.014,-1.0,0.011,22377,6848,0.0,719,140,24614.7,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,611.0,0.0,0.01,7.7,7.95,0.005,-1.0,0.005,3920,4909,0.0,175,1,1960.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,612.0,0.0,0.01,8.7,8.93,0.005,-1.0,0.004,6655,498,0.0,25,30,2662.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,613.0,0.0,0.01,9.71,9.94,0.004,-1.0,0.003,6493,288,0.0,2,2,1947.9,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,614.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,615.0,0.0,0.01,11.66,11.94,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,616.0,0.0,0.01,12.7,12.94,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,617.0,0.0,0.01,13.69,13.94,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,618.0,0.0,0.01,14.69,14.94,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,619.0,0.0,0.01,15.69,15.94,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,620.0,0.0,0.01,16.69,16.94,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,621.0,0.0,0.01,17.69,17.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,622.0,0.0,0.01,18.69,18.94,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,623.0,0.0,0.01,19.69,19.94,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,624.0,0.0,0.01,20.69,20.94,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,625.0,0.0,0.01,21.69,21.94,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,630.0,0.0,0.01,25.44,28.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,635.0,0.0,0.01,30.44,33.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1172698.3999999994]
["2025-02-10T09:53:07.000000000",603.21,640.0,0.0,0.01,35.45,38.5,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1172698.3999999994]
["2025-02-10T09:53:18.000000000",603.275,579.0,24.13,24.4,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,580.0,23.13,23.43,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,581.0,22.13,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,582.0,21.13,21.43,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,583.0,20.13,20.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,584.0,19.14,19.41,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1437,117.6,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,585.0,18.14,18.41,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,586.0,17.14,17.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,587.0,16.15,16.42,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,223,204.9,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,588.0,15.15,15.42,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,589.0,14.15,14.42,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4373,612.8,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,590.0,13.15,13.45,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3701,3444.5,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,591.0,12.16,12.43,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2495,856.8,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,592.0,11.25,11.38,0.03,0.04,1.0,-0.018,0.0,1359,68,0.008,7487,4527,5989.6,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,593.0,10.26,10.39,0.04,0.05,1.0,-0.023,0.0,223,9,0.011,2027,11582,2229.7,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,594.0,9.27,9.4,0.06,0.07,0.951,-0.033,0.006,235,21,0.014,1590,5153,2367.0,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,595.0,8.29,8.42,0.08,0.09,0.945,-0.043,0.012,1285,160,0.019,11302,6745,23015.8,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,596.0,7.33,7.44,0.1,0.11,0.934,-0.058,0.02,438,66,0.025,5646,5446,14991.0,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,597.0,6.36,6.48,0.14,0.15,0.921,-0.074,0.029,647,165,0.032,9227,10398,31402.7,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,598.0,5.46,5.5,0.2,0.21,0.891,-0.106,0.041,951,517,0.043,2166,17598,13212.9,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,599.0,4.55,4.59,0.29,0.3,0.853,-0.146,0.055,1896,1066,0.057,5493,17493,41738.1,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,600.0,3.68,3.71,0.43,0.44,0.799,-0.2,0.072,5336,1506,0.072,6763,35931,87112.79999999999,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,601.0,2.88,2.91,0.61,0.62,0.725,-0.274,0.089,6364,4680,0.089,8167,30361,129325.9,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,602.0,2.15,2.17,0.88,0.89,0.635,-0.365,0.104,7868,8802,0.104,5444,51407,138444.8,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,603.0,1.51,1.52,1.24,1.25,0.528,-0.472,0.115,5900,27448,0.115,1955,45670,90332.5,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,604.0,0.98,0.99,1.71,1.72,0.41,-0.59,0.117,10388,58228,0.117,4858,24119,178378.2,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,605.0,0.58,0.59,2.29,2.33,0.29,-0.71,0.108,14382,60720,0.108,4954,6613,208828.8,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,606.0,0.3,0.31,3.01,3.05,0.184,-0.816,0.087,3768,63541,0.087,1873,1894,49076.7,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,607.0,0.13,0.14,3.84,3.9,0.099,-0.901,0.06,2128,22279,0.06,2011,1088,24834.0,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,608.0,0.06,0.07,4.74,4.83,0.053,-0.947,0.037,14904,15973,0.037,1563,212,60927.9,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,609.0,0.03,0.04,5.69,5.82,0.03,-0.97,0.022,9763,8232,0.022,571,156,22734.800000000003,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,610.0,0.01,0.02,6.65,6.89,0.014,-0.986,0.012,22377,6853,0.012,719,140,27715.2,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,611.0,0.0,0.01,7.65,7.88,0.005,-0.995,0.005,3920,4913,0.005,175,1,2047.5,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,612.0,0.0,0.01,8.65,8.88,0.005,-0.995,0.004,6655,498,0.004,25,30,2672.0000000000005,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,613.0,0.0,0.01,9.64,9.88,0.004,-0.996,0.003,6493,288,0.003,2,2,1948.5,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,614.0,0.0,0.01,10.64,10.87,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,615.0,0.0,0.01,11.64,11.87,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,616.0,0.0,0.01,12.64,12.87,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,617.0,0.0,0.01,13.64,13.87,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,618.0,0.0,0.01,14.64,14.87,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,619.0,0.0,0.01,15.64,15.87,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,620.0,0.0,0.01,16.64,16.87,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,621.0,0.0,0.01,17.64,17.87,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,622.0,0.0,0.01,18.64,18.87,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,623.0,0.0,0.01,19.64,19.87,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,624.0,0.0,0.01,20.64,20.87,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,625.0,0.0,0.01,21.64,21.87,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,630.0,0.0,0.01,25.74,28.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,635.0,0.0,0.01,31.11,33.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1172110.1]
["2025-02-10T09:53:18.000000000",603.275,640.0,0.0,0.01,36.11,38.47,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1172110.1]
["2025-02-10T09:53:29.000000000",603.25,579.0,24.1,24.36,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,580.0,23.1,23.36,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,581.0,22.1,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,582.0,21.1,21.4,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,583.0,20.1,20.4,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,584.0,19.11,19.36,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1437,134.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,585.0,18.11,18.41,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,627,612.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,586.0,17.11,17.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1623,220.2,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,587.0,16.11,16.42,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,224,229.2,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,588.0,15.12,15.37,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,421,1540.8,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,589.0,14.12,14.38,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4373,676.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,590.0,13.12,13.38,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3702,3755.5,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,591.0,12.13,12.38,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2495,1089.2,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,592.0,11.21,11.33,0.03,0.04,0.982,-0.018,0.008,1359,68,0.008,7487,4531,7076.8,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,593.0,10.22,10.34,0.04,0.05,0.977,-0.023,0.011,223,9,0.011,2027,11583,2474.9999999999995,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,594.0,9.24,9.36,0.06,0.07,0.967,-0.033,0.014,235,21,0.014,1590,5153,2555.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,595.0,8.26,8.39,0.08,0.09,0.957,-0.043,0.019,1285,160,0.019,11302,6745,23915.3,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,596.0,7.29,7.42,0.1,0.11,0.945,-0.055,0.024,438,66,0.024,5646,5450,14601.6,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,597.0,6.33,6.45,0.14,0.15,0.925,-0.074,0.032,647,165,0.032,9227,10431,31596.800000000003,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,598.0,5.42,5.47,0.2,0.21,0.897,-0.103,0.043,951,517,0.043,2166,17605,13403.1,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,599.0,4.52,4.56,0.29,0.3,0.854,-0.146,0.057,1896,1066,0.057,5493,17501,42117.3,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,600.0,3.65,3.69,0.43,0.44,0.799,-0.201,0.073,5336,1509,0.073,6763,36308,88322.69999999998,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,601.0,2.85,2.88,0.62,0.63,0.726,-0.273,0.09,6364,4687,0.09,8167,30400,130779.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,602.0,2.13,2.14,0.89,0.9,0.635,-0.365,0.105,7868,8945,0.105,5444,51594,139776.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,603.0,1.49,1.5,1.25,1.26,0.526,-0.474,0.116,5900,28139,0.116,1955,46445,91118.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,604.0,0.96,0.97,1.71,1.73,0.407,-0.593,0.118,10388,59658,0.118,4858,24224,179902.8,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,605.0,0.56,0.57,2.31,2.34,0.287,-0.713,0.108,14382,60929,0.108,4954,6614,208828.8,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,606.0,0.29,0.3,3.04,3.08,0.18,-0.819,0.087,3768,64032,0.086,1873,1894,48889.4,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,607.0,0.13,0.14,3.86,3.94,0.099,-0.899,0.059,2128,22351,0.056,2011,1088,23816.8,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,608.0,0.06,0.07,4.76,4.87,0.053,-0.939,0.037,14904,15978,0.028,1563,214,59521.2,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,609.0,0.03,0.04,5.73,5.85,0.03,-0.953,0.022,9763,8448,0.007,571,156,21878.300000000003,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,610.0,0.01,0.02,6.65,6.9,0.014,-1.0,0.012,22377,6862,0.0,719,140,26852.4,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,611.0,0.0,0.01,7.65,7.91,0.005,-1.0,0.005,3920,4913,0.0,175,1,1960.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,612.0,0.0,0.01,8.65,8.91,0.005,-1.0,0.004,6655,498,0.0,25,30,2662.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,613.0,0.0,0.01,9.65,9.91,0.004,-1.0,0.003,6493,288,0.0,2,2,1947.9,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,614.0,0.0,0.01,10.65,10.91,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,615.0,0.0,0.01,11.65,11.9,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,616.0,0.0,0.01,12.64,12.9,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,617.0,0.0,0.01,13.64,13.9,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,618.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,619.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,620.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,621.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,622.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,623.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,624.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,625.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,630.0,0.0,0.01,25.5,28.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,635.0,0.0,0.01,30.5,33.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1177422.3999999997]
["2025-02-10T09:53:29.000000000",603.25,640.0,0.0,0.01,35.45,38.47,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,579.0,24.14,24.39,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,580.0,23.15,23.39,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,581.0,22.15,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,582.0,21.15,21.39,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,583.0,20.15,20.4,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,584.0,19.15,19.4,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1437,134.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,585.0,18.13,18.4,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,627,612.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,586.0,17.16,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1623,220.2,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,587.0,16.16,16.41,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,224,229.2,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,588.0,15.16,15.41,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,421,1540.8,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,589.0,14.16,14.41,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4373,676.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,590.0,13.14,13.41,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3702,3755.5,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,591.0,12.17,12.42,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2495,1089.2,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,592.0,11.24,11.37,0.03,0.04,0.982,-0.018,0.008,1359,68,0.008,7487,4531,7076.8,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,593.0,10.25,10.37,0.04,0.05,0.977,-0.023,0.011,223,9,0.011,2027,11583,2474.9999999999995,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,594.0,9.26,9.39,0.06,0.07,0.967,-0.033,0.014,235,21,0.014,1590,5157,2555.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,595.0,8.28,8.4,0.08,0.09,0.957,-0.043,0.019,1285,161,0.019,11302,6747,23915.3,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,596.0,7.31,7.44,0.1,0.11,0.945,-0.055,0.024,438,66,0.024,5646,5450,14601.6,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,597.0,6.35,6.46,0.14,0.15,0.925,-0.074,0.032,647,165,0.032,9227,10444,31596.800000000003,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,598.0,5.44,5.49,0.2,0.21,0.897,-0.103,0.043,951,517,0.043,2166,17622,13403.1,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,599.0,4.53,4.58,0.29,0.3,0.854,-0.146,0.057,1896,1066,0.057,5493,17558,42117.3,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,600.0,3.67,3.71,0.42,0.43,0.799,-0.201,0.073,5336,1511,0.073,6763,36623,88322.69999999998,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,601.0,2.87,2.9,0.61,0.62,0.726,-0.273,0.09,6364,4708,0.09,8167,30476,130779.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,602.0,2.14,2.16,0.88,0.89,0.635,-0.365,0.105,7868,8968,0.105,5444,51865,139776.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,603.0,1.5,1.51,1.23,1.25,0.526,-0.474,0.116,5900,28377,0.116,1955,46705,91118.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,604.0,0.97,0.98,1.7,1.72,0.407,-0.593,0.118,10388,59834,0.118,4858,24240,179902.8,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,605.0,0.57,0.58,2.29,2.33,0.287,-0.713,0.108,14382,61031,0.108,4954,6621,208828.8,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,606.0,0.29,0.3,3.02,3.06,0.18,-0.819,0.087,3768,64189,0.086,1873,1894,48889.4,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,607.0,0.13,0.14,3.83,3.91,0.099,-0.899,0.059,2128,22376,0.056,2011,1088,23816.8,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,608.0,0.06,0.07,4.75,4.84,0.053,-0.939,0.037,14904,16256,0.028,1563,214,59521.2,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,609.0,0.03,0.04,5.71,5.83,0.03,-0.953,0.022,9763,9109,0.007,571,156,21878.300000000003,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,610.0,0.01,0.02,6.61,6.87,0.014,-1.0,0.012,22377,6865,0.0,719,140,26852.4,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,611.0,0.0,0.01,7.62,7.89,0.005,-1.0,0.005,3920,4933,0.0,175,1,1960.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,612.0,0.0,0.01,8.64,8.86,0.005,-1.0,0.004,6655,498,0.0,25,30,2662.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,613.0,0.0,0.01,9.61,9.86,0.004,-1.0,0.003,6493,293,0.0,2,2,1947.9,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,614.0,0.0,0.01,10.61,10.89,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,615.0,0.0,0.01,11.61,11.89,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,616.0,0.0,0.01,12.61,12.88,0.003,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,617.0,0.0,0.01,13.61,13.88,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,618.0,0.0,0.01,14.61,14.88,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,619.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,620.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,621.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,622.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,623.0,0.0,0.01,19.61,19.88,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,624.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,625.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,630.0,0.0,0.01,25.5,28.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,635.0,0.0,0.01,30.91,33.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1177422.3999999997]
["2025-02-10T09:53:41.000000000",603.27,640.0,0.0,0.01,35.45,38.47,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1177422.3999999997]
["2025-02-10T09:53:52.000000000",603.21,579.0,24.11,24.36,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,580.0,23.14,23.36,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,581.0,22.11,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,582.0,21.11,21.36,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,583.0,20.11,20.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,584.0,19.11,19.37,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1437,117.6,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,585.0,18.12,18.37,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,627,599.8000000000001,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,586.0,17.12,17.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,587.0,16.12,16.37,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,224,204.9,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,588.0,15.13,15.38,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,589.0,14.13,14.38,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4373,612.8,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,590.0,13.09,13.38,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3704,3444.5,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,591.0,12.14,12.39,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2495,856.8,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,592.0,11.18,11.31,0.03,0.04,1.0,-0.018,0.0,1359,68,0.008,7487,4532,5989.6,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,593.0,10.2,10.32,0.04,0.05,1.0,-0.023,0.0,223,9,0.011,2027,11583,2229.7,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,594.0,9.21,9.33,0.06,0.07,0.95,-0.033,0.006,235,21,0.014,1590,5157,2367.0,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,595.0,8.23,8.35,0.08,0.09,0.945,-0.043,0.012,1285,162,0.019,11302,6747,23015.8,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,596.0,7.26,7.38,0.1,0.11,0.937,-0.054,0.019,438,66,0.024,5646,5450,14382.6,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,597.0,6.31,6.41,0.14,0.15,0.92,-0.074,0.028,647,165,0.032,9227,10446,31338.0,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,598.0,5.39,5.44,0.2,0.21,0.894,-0.103,0.04,951,517,0.043,2166,17683,13117.8,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,599.0,4.49,4.52,0.3,0.31,0.855,-0.143,0.055,1896,1066,0.056,5493,17572,41188.8,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,600.0,3.63,3.67,0.44,0.45,0.799,-0.2,0.071,5336,1511,0.072,6763,36695,86579.2,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,601.0,2.82,2.86,0.63,0.64,0.728,-0.272,0.089,6364,4717,0.089,8167,30518,129325.9,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,602.0,2.1,2.12,0.9,0.91,0.637,-0.362,0.104,7868,9001,0.105,5444,52096,138989.19999999998,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,603.0,1.47,1.48,1.27,1.28,0.53,-0.47,0.116,5900,28510,0.116,1955,46928,91118.0,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,604.0,0.95,0.96,1.74,1.76,0.411,-0.589,0.118,10388,59990,0.118,4858,24252,179902.8,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,605.0,0.56,0.57,2.34,2.37,0.291,-0.709,0.108,14382,61306,0.108,4954,6625,208828.8,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,606.0,0.29,0.3,3.07,3.11,0.181,-0.819,0.088,3768,64217,0.088,1873,1894,49640.8,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,607.0,0.13,0.14,3.88,3.97,0.099,-0.901,0.06,2128,22389,0.06,2011,1093,24834.0,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,608.0,0.06,0.07,4.8,4.9,0.053,-0.947,0.037,14904,16261,0.037,1563,224,60927.9,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,609.0,0.03,0.04,5.75,5.88,0.03,-0.97,0.022,9763,9109,0.022,571,161,22734.800000000003,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,610.0,0.01,0.02,6.64,6.91,0.014,-0.986,0.012,22377,6869,0.012,719,140,27715.2,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,611.0,0.0,0.01,7.65,7.94,0.005,-0.995,0.005,3920,4933,0.005,175,1,2047.5,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,612.0,0.0,0.01,8.65,8.86,0.005,-0.995,0.004,6655,498,0.004,25,31,2672.0000000000005,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,613.0,0.0,0.01,9.64,9.9,0.004,-0.996,0.003,6493,293,0.003,2,2,1948.5,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,614.0,0.0,0.01,10.64,10.94,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,615.0,0.0,0.01,11.64,11.94,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,616.0,0.0,0.01,12.64,12.93,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,617.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,618.0,0.0,0.01,14.64,14.94,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,619.0,0.0,0.01,15.64,15.94,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,620.0,0.0,0.01,16.64,16.94,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,621.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,622.0,0.0,0.01,18.64,18.94,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,623.0,0.0,0.01,19.64,19.94,0.002,-0.998,0.001,0,252,0.001,0,0,0.0,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,624.0,0.0,0.01,20.64,20.94,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,625.0,0.0,0.01,21.64,21.94,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,630.0,0.0,0.01,25.35,28.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,635.0,0.0,0.01,31.14,33.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1173677.6]
["2025-02-10T09:53:52.000000000",603.21,640.0,0.0,0.01,35.45,38.47,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1173677.6]
["2025-02-10T09:54:03.000000000",603.275,579.0,24.14,24.42,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,580.0,23.14,23.42,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,581.0,22.14,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,582.0,21.14,21.42,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,583.0,20.15,20.43,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,584.0,19.15,19.42,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1438,134.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,585.0,18.15,18.43,0.01,0.02,0.994,-0.006,0.002,61,1,0.002,2999,627,612.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,586.0,17.15,17.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,734,1623,220.2,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,587.0,16.16,16.44,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,224,229.2,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,588.0,15.16,15.43,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,421,1540.8,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,589.0,14.16,14.44,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,4383,676.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,590.0,13.17,13.44,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3704,3755.5,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,591.0,12.17,12.44,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2497,1089.2,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,592.0,11.26,11.38,0.03,0.04,0.982,-0.018,0.008,1359,68,0.008,7487,4532,7076.8,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,593.0,10.26,10.39,0.04,0.05,0.977,-0.023,0.011,223,9,0.011,2027,11583,2474.9999999999995,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,594.0,9.28,9.4,0.06,0.07,0.967,-0.033,0.014,235,21,0.014,1590,5167,2555.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,595.0,8.3,8.41,0.08,0.09,0.957,-0.043,0.019,1285,162,0.019,11302,6761,23915.3,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,596.0,7.33,7.44,0.1,0.11,0.946,-0.054,0.024,438,66,0.024,5646,5450,14601.6,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,597.0,6.37,6.47,0.14,0.15,0.926,-0.074,0.032,647,165,0.032,9227,10566,31596.800000000003,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,598.0,5.45,5.5,0.2,0.21,0.897,-0.103,0.043,951,517,0.043,2166,17684,13403.1,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,599.0,4.54,4.59,0.29,0.3,0.857,-0.143,0.056,1896,1067,0.056,5493,17578,41378.4,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,600.0,3.67,3.71,0.42,0.43,0.8,-0.2,0.072,5336,1561,0.072,6763,36822,87112.79999999999,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,601.0,2.86,2.9,0.61,0.62,0.728,-0.272,0.089,6364,4717,0.089,8167,30560,129325.9,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,602.0,2.14,2.16,0.87,0.88,0.638,-0.362,0.105,7868,9018,0.105,5444,52176,139776.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,603.0,1.5,1.52,1.23,1.24,0.531,-0.469,0.115,5900,28740,0.115,1955,47318,90332.5,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,604.0,0.97,0.98,1.7,1.71,0.412,-0.588,0.118,10388,60149,0.118,4858,24268,179902.8,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,605.0,0.57,0.58,2.29,2.32,0.289,-0.71,0.109,14382,61381,0.109,4954,6632,210762.4,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,606.0,0.29,0.3,3.01,3.05,0.181,-0.818,0.088,3768,64264,0.087,1873,1895,49453.5,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,607.0,0.13,0.14,3.82,3.91,0.099,-0.898,0.06,2128,22551,0.057,2011,1093,24230.7,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,608.0,0.06,0.07,4.73,4.84,0.053,-0.938,0.037,14904,16263,0.029,1563,224,59677.5,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,609.0,0.03,0.04,5.7,5.82,0.03,-0.952,0.022,9763,9131,0.007,571,161,21878.300000000003,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,610.0,0.01,0.02,6.63,6.88,0.014,-1.0,0.012,22377,6870,0.0,719,140,26852.4,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,611.0,0.0,0.01,7.61,7.87,0.005,-1.0,0.005,3920,4934,0.0,175,1,1960.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,612.0,0.0,0.01,8.65,8.86,0.005,-1.0,0.004,6655,500,0.0,25,31,2662.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,613.0,0.0,0.01,9.59,9.86,0.004,-1.0,0.003,6493,293,0.0,2,2,1947.9,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,614.0,0.0,0.01,10.59,10.86,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,615.0,0.0,0.01,11.59,11.86,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,616.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,617.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,618.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,619.0,0.0,0.01,15.6,15.86,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,620.0,0.0,0.01,16.6,16.86,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,621.0,0.0,0.01,17.6,17.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,622.0,0.0,0.01,18.6,18.86,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,623.0,0.0,0.01,19.6,19.86,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,624.0,0.0,0.01,20.6,20.86,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,625.0,0.0,0.01,21.6,21.86,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,630.0,0.0,0.01,25.35,28.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,635.0,0.0,0.01,31.1,33.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1176302.8999999994]
["2025-02-10T09:54:03.000000000",603.275,640.0,0.0,0.01,35.45,38.46,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1176302.8999999994]
["2025-02-10T09:54:14.000000000",603.315,579.0,24.18,24.45,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,580.0,23.18,23.45,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,581.0,22.18,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,582.0,21.18,21.46,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,583.0,20.18,20.45,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,584.0,19.18,19.45,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1439,117.6,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,585.0,18.18,18.46,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,631,599.8000000000001,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,586.0,17.27,17.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,587.0,16.19,16.46,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,224,204.9,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,588.0,15.19,15.48,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,589.0,14.2,14.47,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4383,612.8,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,590.0,13.2,13.48,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3719,3444.5,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,591.0,12.2,12.47,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2498,856.8,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,592.0,11.28,11.41,0.03,0.04,1.0,-0.018,0.0,1359,68,0.008,7487,4532,5989.6,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,593.0,10.29,10.41,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11583,2027.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,594.0,9.31,9.42,0.06,0.07,0.951,-0.033,0.006,235,21,0.014,1590,5171,2367.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,595.0,8.33,8.44,0.08,0.09,0.946,-0.043,0.012,1285,162,0.019,11302,6761,23015.8,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,596.0,7.36,7.47,0.1,0.11,0.937,-0.054,0.019,438,66,0.024,5646,5460,14382.6,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,597.0,6.39,6.5,0.14,0.15,0.921,-0.074,0.028,647,165,0.032,9227,10566,31338.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,598.0,5.48,5.52,0.2,0.21,0.895,-0.103,0.04,951,557,0.043,2166,17712,13117.8,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,599.0,4.57,4.61,0.29,0.3,0.856,-0.143,0.055,1896,1067,0.056,5493,17579,41188.8,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,600.0,3.7,3.74,0.42,0.43,0.803,-0.197,0.071,5336,1561,0.072,6763,36865,86579.2,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,601.0,2.89,2.93,0.6,0.61,0.731,-0.269,0.088,6364,4743,0.089,8167,30592,128689.5,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,602.0,2.16,2.18,0.86,0.87,0.641,-0.359,0.105,7868,9126,0.105,5444,52312,139776.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,603.0,1.52,1.53,1.21,1.22,0.535,-0.466,0.115,5900,28959,0.116,1955,47496,90528.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,604.0,0.98,0.99,1.68,1.69,0.415,-0.586,0.12,10388,60796,0.119,4858,24281,182466.2,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,605.0,0.58,0.59,2.26,2.29,0.293,-0.707,0.11,14382,61453,0.11,4954,6735,212696.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,606.0,0.3,0.31,2.98,3.02,0.183,-0.818,0.089,3768,64313,0.089,1873,1915,50204.9,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,607.0,0.13,0.14,3.8,3.87,0.1,-0.9,0.061,2128,22703,0.061,2011,1093,25247.9,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,608.0,0.06,0.07,4.72,4.8,0.053,-0.947,0.037,14904,16275,0.037,1563,224,60927.9,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,609.0,0.03,0.04,5.66,5.78,0.03,-0.97,0.022,9763,9407,0.022,571,161,22734.800000000003,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,610.0,0.01,0.02,6.55,6.84,0.014,-0.986,0.012,22377,7046,0.012,719,140,27715.2,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,611.0,0.0,0.01,7.6,7.84,0.005,-0.995,0.005,3920,4934,0.005,175,1,2047.5,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,612.0,0.0,0.01,8.55,8.83,0.005,-0.995,0.004,6655,500,0.004,25,31,2672.0000000000005,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,613.0,0.0,0.01,9.6,9.83,0.004,-0.996,0.003,6493,293,0.003,2,2,1948.5,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,614.0,0.0,0.01,10.59,10.83,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,615.0,0.0,0.01,11.59,11.83,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,616.0,0.0,0.01,12.59,12.83,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,617.0,0.0,0.01,13.59,13.83,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,618.0,0.0,0.01,14.59,14.83,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,619.0,0.0,0.01,15.59,15.83,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,620.0,0.0,0.01,16.6,16.83,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,621.0,0.0,0.01,17.59,17.83,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,622.0,0.0,0.01,18.59,18.83,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,623.0,0.0,0.01,19.59,19.83,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,624.0,0.0,0.01,20.59,20.83,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,625.0,0.0,0.01,21.59,21.83,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,630.0,0.0,0.01,26.09,28.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,635.0,0.0,0.01,30.52,33.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1180443.9]
["2025-02-10T09:54:14.000000000",603.315,640.0,0.0,0.01,35.45,38.46,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,579.0,24.32,24.58,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,580.0,23.3,23.58,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,581.0,22.32,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,582.0,21.3,21.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,583.0,20.3,20.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,584.0,19.32,19.58,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1439,117.6,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,585.0,18.3,18.59,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,631,599.8000000000001,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,586.0,17.33,17.59,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1623,220.2,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,587.0,16.33,16.59,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,224,204.9,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,588.0,15.33,15.6,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,421,1528.5,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,589.0,14.34,14.6,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4383,612.8,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,590.0,13.34,13.6,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3719,3444.5,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,591.0,12.35,12.61,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2498,856.8,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,592.0,11.41,11.55,0.03,0.04,1.0,-0.018,0.0,1359,68,0.008,7487,4568,5989.6,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,593.0,10.42,10.55,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11589,2027.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,594.0,9.43,9.56,0.05,0.06,0.951,-0.033,0.006,235,21,0.014,1590,5236,2367.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,595.0,8.45,8.58,0.07,0.08,0.946,-0.043,0.012,1285,162,0.019,11302,6767,23015.8,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,596.0,7.49,7.6,0.1,0.11,0.937,-0.054,0.019,438,66,0.024,5646,5565,14382.6,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,597.0,6.53,6.63,0.13,0.14,0.921,-0.074,0.028,647,194,0.032,9227,10639,31338.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,598.0,5.59,5.67,0.18,0.19,0.895,-0.103,0.04,951,557,0.043,2166,17825,13117.8,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,599.0,4.69,4.73,0.26,0.27,0.856,-0.143,0.055,1896,1067,0.056,5493,17683,41188.8,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,600.0,3.81,3.85,0.38,0.39,0.803,-0.197,0.071,5336,1615,0.072,6763,37241,86579.2,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,601.0,2.98,3.03,0.56,0.57,0.731,-0.269,0.088,6364,4773,0.089,8167,30841,128689.5,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,602.0,2.24,2.26,0.8,0.81,0.641,-0.359,0.105,7868,9179,0.105,5444,52968,139776.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,603.0,1.58,1.59,1.14,1.15,0.535,-0.466,0.115,5900,29471,0.116,1955,47803,90528.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,604.0,1.03,1.04,1.59,1.61,0.415,-0.586,0.12,10388,62337,0.119,4858,24343,182466.2,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,605.0,0.61,0.62,2.16,2.19,0.293,-0.707,0.11,14382,62305,0.11,4954,6811,212696.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,606.0,0.32,0.33,2.87,2.9,0.183,-0.818,0.089,3768,64586,0.089,1873,1918,50204.9,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,607.0,0.14,0.15,3.69,3.74,0.1,-0.9,0.061,2128,23030,0.061,2011,1095,25247.9,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,608.0,0.06,0.07,4.57,4.67,0.053,-0.947,0.037,14904,16343,0.037,1563,230,60927.9,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,609.0,0.03,0.04,5.54,5.65,0.03,-0.97,0.022,9763,9609,0.022,571,161,22734.800000000003,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,610.0,0.01,0.02,6.48,6.7,0.014,-0.986,0.012,22377,7046,0.012,719,140,27715.2,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,611.0,0.0,0.01,7.43,7.72,0.005,-0.995,0.005,3920,4944,0.005,175,1,2047.5,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,612.0,0.0,0.01,8.43,8.69,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,613.0,0.0,0.01,9.43,9.69,0.004,-0.996,0.003,6493,293,0.003,2,2,1948.5,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,614.0,0.0,0.01,10.42,10.71,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,615.0,0.0,0.01,11.42,11.71,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,616.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,617.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,618.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,619.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,620.0,0.0,0.01,16.46,16.71,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,621.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,622.0,0.0,0.01,18.42,18.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,623.0,0.0,0.01,19.42,19.71,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,624.0,0.0,0.01,20.42,20.71,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,625.0,0.0,0.01,21.42,21.71,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,630.0,0.0,0.01,25.97,27.19,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,635.0,0.0,0.01,30.3,32.19,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1180443.9]
["2025-02-10T09:54:25.000000000",603.45,640.0,0.0,0.01,35.23,37.19,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1180443.9]
["2025-02-10T09:54:36.000000000",603.395,579.0,24.25,24.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,580.0,23.24,23.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,581.0,22.24,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,582.0,21.24,21.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,583.0,20.24,20.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,584.0,19.25,19.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1444,117.6,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,585.0,18.25,18.54,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,631,599.8000000000001,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,586.0,17.25,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1623,220.2,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,587.0,16.26,16.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,224,204.9,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,588.0,15.26,15.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,424,1528.5,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,589.0,14.26,14.54,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4388,459.6,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,590.0,13.27,13.55,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3719,3444.5,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,591.0,12.27,12.55,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2498,856.8,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,592.0,11.36,11.48,0.03,0.04,1.0,-0.018,0.0,1359,69,0.008,7487,4568,5989.6,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,593.0,10.36,10.49,0.04,0.05,0.96,-0.023,0.002,223,9,0.01,2027,11601,2071.6,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,594.0,9.38,9.5,0.05,0.06,0.958,-0.028,0.006,235,21,0.013,1590,5238,2208.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,595.0,8.39,8.53,0.07,0.08,0.952,-0.039,0.012,1285,162,0.017,11302,6786,20755.4,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,596.0,7.42,7.54,0.09,0.1,0.944,-0.05,0.019,438,66,0.023,5646,5599,13818.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,597.0,6.46,6.57,0.13,0.14,0.93,-0.066,0.027,647,194,0.03,9227,10675,29427.9,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,598.0,5.54,5.62,0.18,0.19,0.903,-0.094,0.039,951,557,0.04,2166,17869,12372.9,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,599.0,4.63,4.68,0.26,0.27,0.867,-0.132,0.052,1896,1067,0.053,5493,17758,38972.1,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,600.0,3.75,3.8,0.39,0.4,0.816,-0.183,0.069,5336,1615,0.069,6763,37569,83483.1,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,601.0,2.94,2.98,0.56,0.57,0.748,-0.252,0.087,6364,4775,0.087,8167,31181,126419.7,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,602.0,2.19,2.22,0.82,0.83,0.659,-0.34,0.104,7868,9218,0.104,5444,53459,138444.8,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,603.0,1.54,1.55,1.16,1.17,0.553,-0.447,0.116,5900,30348,0.117,1955,48224,91313.5,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,604.0,1.0,1.01,1.61,1.63,0.432,-0.568,0.123,10388,63173,0.122,4858,24515,187040.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,605.0,0.58,0.59,2.19,2.22,0.306,-0.692,0.115,14382,63227,0.114,4954,6859,221868.6,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,606.0,0.3,0.31,2.9,2.94,0.194,-0.805,0.093,3768,65833,0.092,1873,1921,52274.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,607.0,0.14,0.15,3.72,3.79,0.107,-0.89,0.065,2128,23113,0.061,2011,1095,26099.1,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,608.0,0.06,0.07,4.63,4.72,0.054,-0.936,0.039,14904,16344,0.03,1563,231,62814.6,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,609.0,0.03,0.04,5.58,5.7,0.031,-0.951,0.023,9763,9738,0.008,571,162,22911.7,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,610.0,0.01,0.02,6.52,6.78,0.014,-1.0,0.012,22377,7104,0.0,719,145,26852.4,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,611.0,0.0,0.01,7.49,7.77,0.005,-1.0,0.005,3920,4985,0.0,175,1,1960.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,612.0,0.0,0.01,8.52,8.77,0.005,-1.0,0.004,6655,535,0.0,25,31,2662.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,613.0,0.0,0.01,9.52,9.76,0.004,-1.0,0.004,6493,294,0.0,2,2,2597.2000000000003,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,614.0,0.0,0.01,10.48,10.76,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,615.0,0.0,0.01,11.52,11.76,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,616.0,0.0,0.01,12.48,12.76,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,617.0,0.0,0.01,13.48,13.76,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,618.0,0.0,0.01,14.48,14.76,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,619.0,0.0,0.01,15.48,15.76,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,620.0,0.0,0.01,16.52,16.76,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,621.0,0.0,0.01,17.48,17.76,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,622.0,0.0,0.01,18.48,18.76,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,623.0,0.0,0.01,19.48,19.76,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,624.0,0.0,0.01,20.48,20.76,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,625.0,0.0,0.01,21.48,21.76,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,630.0,0.0,0.01,25.23,28.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,635.0,0.0,0.01,30.23,33.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1184920.4999999998]
["2025-02-10T09:54:36.000000000",603.395,640.0,0.0,0.01,35.23,38.38,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1184920.4999999998]
["2025-02-10T09:54:47.000000000",603.43,579.0,24.31,24.57,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,580.0,23.31,23.57,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,581.0,22.31,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,582.0,21.31,21.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,583.0,20.31,20.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,584.0,19.31,19.58,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1444,117.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,585.0,18.31,18.58,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,631,599.8000000000001,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,586.0,17.34,17.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1623,220.2,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,587.0,16.32,16.59,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,224,204.9,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,588.0,15.32,15.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,424,1528.5,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,589.0,14.33,14.59,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4388,459.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,590.0,13.33,13.6,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3719,3444.5,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,591.0,12.34,12.6,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2498,856.8,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,592.0,11.39,11.52,0.03,0.04,1.0,-0.018,0.0,1359,69,0.008,7487,4568,5989.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,593.0,10.42,10.53,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11626,2027.0,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,594.0,9.43,9.54,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5238,2161.0,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,595.0,8.45,8.55,0.07,0.08,0.948,-0.039,0.01,1285,162,0.017,11302,6790,20498.4,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,596.0,7.46,7.58,0.09,0.1,0.941,-0.05,0.017,438,66,0.023,5646,5600,13730.4,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,597.0,6.51,6.61,0.13,0.14,0.925,-0.07,0.027,647,194,0.031,9227,10709,30350.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,598.0,5.57,5.65,0.18,0.19,0.902,-0.095,0.038,951,557,0.041,2166,17880,12494.4,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,599.0,4.66,4.71,0.26,0.27,0.866,-0.132,0.052,1896,1067,0.054,5493,17785,39521.4,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,600.0,3.78,3.83,0.38,0.39,0.813,-0.187,0.069,5336,1617,0.07,6763,37640,84159.40000000001,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,601.0,2.96,3.0,0.56,0.57,0.745,-0.255,0.087,6364,4775,0.087,8167,31255,126419.7,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,602.0,2.23,2.24,0.8,0.81,0.656,-0.344,0.104,7868,9240,0.104,5444,53695,138444.8,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,603.0,1.56,1.58,1.14,1.15,0.548,-0.452,0.116,5900,30560,0.116,1955,48379,91118.0,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,604.0,1.02,1.03,1.59,1.6,0.428,-0.572,0.121,10388,63505,0.121,4858,24570,184476.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,605.0,0.6,0.61,2.16,2.19,0.303,-0.697,0.113,14382,63601,0.113,4954,6954,218496.8,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,606.0,0.31,0.32,2.87,2.91,0.192,-0.808,0.092,3768,66071,0.092,1873,1923,51897.2,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,607.0,0.14,0.15,3.69,3.75,0.106,-0.894,0.064,2128,23123,0.064,2011,1099,26489.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,608.0,0.06,0.07,4.59,4.68,0.054,-0.946,0.039,14904,16359,0.039,1563,231,64221.3,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,609.0,0.03,0.04,5.55,5.67,0.03,-0.969,0.023,9763,9773,0.023,571,162,23768.2,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,610.0,0.01,0.02,6.43,6.71,0.014,-0.986,0.012,22377,7115,0.012,719,145,27715.2,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,611.0,0.0,0.01,7.44,7.71,0.005,-0.995,0.005,3920,4985,0.005,175,1,2047.5,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,612.0,0.0,0.01,8.43,8.7,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,613.0,0.0,0.01,9.45,9.7,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,614.0,0.0,0.01,10.43,10.72,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,615.0,0.0,0.01,11.43,11.7,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,616.0,0.0,0.01,12.43,12.7,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,617.0,0.0,0.01,13.43,13.7,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,618.0,0.0,0.01,14.43,14.7,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,619.0,0.0,0.01,15.43,15.7,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,620.0,0.0,0.01,16.46,16.7,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,621.0,0.0,0.01,17.43,17.7,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,622.0,0.0,0.01,18.43,18.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,623.0,0.0,0.01,19.43,19.7,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,624.0,0.0,0.01,20.43,20.7,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,625.0,0.0,0.01,21.43,21.7,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,630.0,0.0,0.01,25.23,28.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,635.0,0.0,0.01,30.23,33.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1183927.6]
["2025-02-10T09:54:47.000000000",603.43,640.0,0.0,0.01,35.97,38.38,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1183927.6]
["2025-02-10T09:54:58.000000000",603.355,579.0,24.23,24.51,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,580.0,23.23,23.51,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,581.0,22.23,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,582.0,21.24,21.51,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,583.0,20.24,20.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,584.0,19.24,19.51,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1444,117.6,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,585.0,18.24,18.51,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,631,599.8000000000001,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,586.0,17.24,17.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1623,220.2,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,587.0,16.25,16.52,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,224,204.9,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,588.0,15.25,15.52,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,424,1528.5,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,589.0,14.25,14.52,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4388,459.6,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,590.0,13.26,13.53,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3739,3444.5,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,591.0,12.26,12.53,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2508,856.8,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,592.0,11.34,11.46,0.03,0.04,1.0,-0.018,0.0,1359,69,0.008,7487,4574,5989.6,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,593.0,10.35,10.47,0.04,0.05,0.959,-0.023,0.002,223,9,0.01,2027,11626,2071.6,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,594.0,9.36,9.48,0.05,0.06,0.957,-0.029,0.006,235,21,0.013,1590,5241,2208.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,595.0,8.38,8.49,0.07,0.08,0.952,-0.039,0.012,1285,162,0.018,11302,6794,21885.599999999995,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,596.0,7.41,7.52,0.09,0.1,0.943,-0.05,0.019,438,66,0.023,5646,5617,13818.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,597.0,6.46,6.55,0.13,0.14,0.926,-0.07,0.028,647,194,0.031,9227,10722,30415.3,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,598.0,5.52,5.59,0.18,0.19,0.902,-0.095,0.039,951,558,0.041,2166,17886,12589.5,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,599.0,4.62,4.66,0.27,0.28,0.863,-0.136,0.053,1896,1067,0.054,5493,17792,39711.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,600.0,3.74,3.78,0.39,0.4,0.812,-0.188,0.07,5336,1619,0.07,6763,37718,84693.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,601.0,2.93,2.96,0.57,0.58,0.741,-0.258,0.088,6364,4796,0.088,8167,31329,127872.8,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,602.0,2.18,2.2,0.82,0.83,0.652,-0.348,0.105,7868,9283,0.105,5444,53825,139776.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,603.0,1.53,1.54,1.17,1.18,0.545,-0.455,0.117,5900,30874,0.117,1955,48537,91903.5,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,604.0,0.99,1.0,1.63,1.64,0.424,-0.576,0.121,10388,64929,0.12,4858,24802,183990.8,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,605.0,0.58,0.59,2.21,2.24,0.3,-0.7,0.113,14382,63770,0.112,4954,6954,218001.4,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,606.0,0.3,0.31,2.92,2.96,0.188,-0.811,0.091,3768,66119,0.09,1873,1933,51145.8,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,607.0,0.14,0.15,3.74,3.81,0.105,-0.891,0.063,2128,23571,0.06,2011,1099,25472.4,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,608.0,0.06,0.07,4.66,4.74,0.054,-0.936,0.038,14904,16367,0.029,1563,231,61167.9,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,609.0,0.03,0.04,5.61,5.72,0.03,-0.951,0.023,9763,9773,0.007,571,162,22854.6,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,610.0,0.01,0.02,6.5,6.78,0.014,-1.0,0.012,22377,7169,0.0,719,145,26852.4,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,611.0,0.0,0.01,7.51,7.78,0.005,-1.0,0.005,3920,4985,0.0,175,1,1960.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,612.0,0.0,0.01,8.51,8.78,0.005,-1.0,0.004,6655,535,0.0,25,31,2662.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,613.0,0.0,0.01,9.5,9.75,0.004,-1.0,0.004,6493,294,0.0,2,2,2597.2000000000003,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,614.0,0.0,0.01,10.5,10.77,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,615.0,0.0,0.01,11.5,11.77,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,616.0,0.0,0.01,12.5,12.77,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,617.0,0.0,0.01,13.5,13.77,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,618.0,0.0,0.01,14.5,14.77,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,619.0,0.0,0.01,15.5,15.77,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,620.0,0.0,0.01,16.5,16.77,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,621.0,0.0,0.01,17.5,17.77,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,622.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,623.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,624.0,0.0,0.01,20.5,20.77,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,625.0,0.0,0.01,21.5,21.77,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,630.0,0.0,0.01,26.01,28.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,635.0,0.0,0.01,31.01,33.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1182202.6999999995]
["2025-02-10T09:54:58.000000000",603.355,640.0,0.0,0.01,36.02,38.38,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,579.0,24.24,24.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,580.0,23.24,23.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,581.0,22.24,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,582.0,21.24,21.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,583.0,20.24,20.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,584.0,19.25,19.52,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1444,117.6,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,585.0,18.25,18.53,0.01,0.02,1.0,-0.006,0.0,61,1,0.002,2999,631,599.8000000000001,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,586.0,17.25,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1625,220.2,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,587.0,16.26,16.53,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,230,204.9,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,588.0,15.28,15.53,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,424,1528.5,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,589.0,14.26,14.54,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4388,459.6,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,590.0,13.29,13.54,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3744,3444.5,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,591.0,12.29,12.54,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2568,856.8,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,592.0,11.36,11.48,0.03,0.04,1.0,-0.018,0.0,1359,69,0.008,7487,4576,5989.6,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,593.0,10.37,10.49,0.04,0.05,0.959,-0.023,0.002,223,9,0.01,2027,11627,2071.6,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,594.0,9.38,9.5,0.05,0.06,0.957,-0.029,0.006,235,21,0.013,1590,5241,2208.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,595.0,8.4,8.52,0.07,0.08,0.952,-0.039,0.012,1285,162,0.018,11302,6794,21885.599999999995,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,596.0,7.43,7.54,0.09,0.1,0.943,-0.05,0.019,438,66,0.023,5646,5628,13818.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,597.0,6.47,6.57,0.13,0.14,0.926,-0.07,0.028,647,244,0.031,9227,10727,30415.3,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,598.0,5.54,5.61,0.18,0.19,0.902,-0.095,0.039,951,558,0.041,2166,17953,12589.5,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,599.0,4.64,4.68,0.27,0.28,0.863,-0.136,0.053,1896,1067,0.054,5493,17816,39711.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,600.0,3.76,3.8,0.39,0.4,0.812,-0.188,0.07,5336,1672,0.07,6763,38155,84693.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,601.0,2.94,2.98,0.57,0.58,0.741,-0.258,0.088,6364,4848,0.088,8167,31401,127872.8,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,602.0,2.2,2.22,0.82,0.83,0.652,-0.348,0.105,7868,9285,0.105,5444,53997,139776.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,603.0,1.55,1.56,1.16,1.17,0.545,-0.455,0.117,5900,31027,0.117,1955,48893,91903.5,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,604.0,1.0,1.01,1.61,1.62,0.424,-0.576,0.121,10388,65447,0.12,4858,24867,183990.8,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,605.0,0.59,0.6,2.19,2.22,0.3,-0.7,0.113,14382,63847,0.112,4954,6955,218001.4,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,606.0,0.3,0.31,2.9,2.94,0.188,-0.811,0.091,3768,66324,0.09,1873,1933,51145.8,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,607.0,0.14,0.15,3.72,3.8,0.105,-0.891,0.063,2128,23609,0.06,2011,1099,25472.4,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,608.0,0.06,0.07,4.63,4.72,0.054,-0.936,0.038,14904,16367,0.029,1563,231,61167.9,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,609.0,0.03,0.04,5.58,5.7,0.03,-0.951,0.023,9763,9774,0.007,571,162,22854.6,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,610.0,0.01,0.02,6.5,6.76,0.014,-1.0,0.012,22377,7169,0.0,719,145,26852.4,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,611.0,0.0,0.01,7.51,7.77,0.005,-1.0,0.005,3920,4985,0.0,175,1,1960.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,612.0,0.0,0.01,8.51,8.75,0.005,-1.0,0.004,6655,535,0.0,25,31,2662.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,613.0,0.0,0.01,9.5,9.74,0.004,-1.0,0.004,6493,294,0.0,2,2,2597.2000000000003,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,614.0,0.0,0.01,10.49,10.77,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,615.0,0.0,0.01,11.5,11.76,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,616.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,617.0,0.0,0.01,13.48,13.76,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,618.0,0.0,0.01,14.48,14.76,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,619.0,0.0,0.01,15.48,15.76,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,620.0,0.0,0.01,16.48,16.76,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,621.0,0.0,0.01,17.48,17.76,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,622.0,0.0,0.01,18.48,18.76,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,623.0,0.0,0.01,19.48,19.76,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,624.0,0.0,0.01,20.48,20.76,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,625.0,0.0,0.01,21.48,21.76,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,630.0,0.0,0.01,25.23,28.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,635.0,0.0,0.01,30.6,33.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1182202.6999999995]
["2025-02-10T09:55:09.000000000",603.395,640.0,0.0,0.01,36.02,38.38,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1182202.6999999995]
["2025-02-10T09:55:20.000000000",603.385,579.0,24.25,24.54,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,580.0,23.25,23.54,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,581.0,22.25,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,582.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,583.0,20.26,20.55,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,584.0,19.26,19.55,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1444,134.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,585.0,18.29,18.53,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,631,612.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,586.0,17.32,17.55,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1625,220.2,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,587.0,16.27,16.56,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,230,229.2,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,588.0,15.3,15.56,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,424,1540.8,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,589.0,14.27,14.56,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,4388,507.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,590.0,13.31,13.57,0.02,0.03,0.988,-0.012,0.005,622,2,0.005,6889,3749,3755.5,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,591.0,12.31,12.57,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2573,1089.2,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,592.0,11.36,11.48,0.03,0.04,0.982,-0.018,0.008,1359,69,0.008,7487,4577,7076.8,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,593.0,10.37,10.49,0.04,0.05,0.977,-0.023,0.01,223,9,0.01,2027,11627,2250.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,594.0,9.38,9.5,0.05,0.06,0.971,-0.029,0.013,235,21,0.013,1590,5259,2372.5,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,595.0,8.4,8.51,0.07,0.08,0.961,-0.039,0.017,1285,162,0.017,11302,6795,21397.9,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,596.0,7.43,7.54,0.09,0.1,0.95,-0.05,0.023,438,66,0.023,5646,5628,13993.2,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,597.0,6.47,6.57,0.13,0.14,0.93,-0.07,0.031,647,247,0.031,9227,10729,30609.4,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,598.0,5.54,5.61,0.18,0.19,0.905,-0.095,0.041,951,559,0.041,2166,17967,12779.7,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,599.0,4.63,4.66,0.26,0.27,0.865,-0.135,0.054,1896,1067,0.054,5493,17927,39900.600000000006,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,600.0,3.76,3.79,0.39,0.4,0.813,-0.187,0.07,5336,1677,0.07,6763,38297,84693.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,601.0,2.94,2.97,0.57,0.58,0.745,-0.255,0.087,6364,4849,0.087,8167,31472,126419.7,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,602.0,2.2,2.21,0.82,0.83,0.656,-0.344,0.104,7868,9293,0.104,5444,54209,138444.8,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,603.0,1.54,1.55,1.16,1.17,0.549,-0.451,0.117,5900,31184,0.117,1955,49092,91903.5,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,604.0,1.0,1.01,1.62,1.63,0.428,-0.572,0.121,10388,65673,0.121,4858,24954,184476.6,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,605.0,0.58,0.6,2.19,2.22,0.304,-0.696,0.113,14382,64140,0.113,4954,7156,218496.8,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,606.0,0.3,0.31,2.91,2.94,0.19,-0.81,0.092,3768,66437,0.091,1873,1933,51709.9,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,607.0,0.14,0.15,3.72,3.79,0.106,-0.891,0.064,2128,23610,0.061,2011,1099,25886.3,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,608.0,0.06,0.07,4.64,4.72,0.054,-0.937,0.039,14904,16386,0.03,1563,231,62814.6,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,609.0,0.03,0.04,5.58,5.7,0.03,-0.951,0.023,9763,9846,0.008,571,162,22911.7,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,610.0,0.01,0.02,6.5,6.73,0.014,-1.0,0.012,22377,7224,0.0,719,145,26852.4,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,611.0,0.0,0.01,7.47,7.76,0.005,-1.0,0.005,3920,4985,0.0,175,1,1960.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,612.0,0.0,0.01,8.51,8.72,0.005,-1.0,0.004,6655,535,0.0,25,31,2662.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,613.0,0.0,0.01,9.5,9.72,0.004,-1.0,0.004,6493,294,0.0,2,2,2597.2000000000003,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,614.0,0.0,0.01,10.46,10.75,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,615.0,0.0,0.01,11.5,11.75,0.004,-1.0,0.003,3708,27,0.0,4,10,1112.4,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,616.0,0.0,0.01,12.46,12.75,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,617.0,0.0,0.01,13.46,13.75,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,618.0,0.0,0.01,14.46,14.75,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,619.0,0.0,0.01,15.46,15.75,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,620.0,0.0,0.01,16.46,16.75,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,621.0,0.0,0.01,17.46,17.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,622.0,0.0,0.01,18.46,18.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,623.0,0.0,0.01,19.46,19.75,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,624.0,0.0,0.01,20.46,20.75,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,625.0,0.0,0.01,21.46,21.75,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,630.0,0.0,0.01,25.32,28.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,635.0,0.0,0.01,30.32,33.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1185465.7999999996]
["2025-02-10T09:55:20.000000000",603.385,640.0,0.0,0.01,35.23,38.38,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1185465.7999999996]
["2025-02-10T09:55:31.000000000",603.125,579.0,23.98,24.26,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,580.0,22.98,23.26,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,581.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,582.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,583.0,19.97,20.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,584.0,18.98,19.26,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1454,117.6,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,585.0,17.99,18.26,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,631,599.8000000000001,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,586.0,16.99,17.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1625,220.2,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,587.0,15.99,16.27,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,230,204.9,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,588.0,14.99,15.27,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,424,1528.5,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,589.0,14.0,14.28,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4388,612.8,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,590.0,13.0,13.28,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3750,3444.5,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,591.0,12.01,12.28,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2575,856.8,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,592.0,11.09,11.22,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4579,5989.6,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,593.0,10.1,10.23,0.04,0.05,1.0,-0.023,0.0,223,9,0.011,2027,11627,2229.7,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,594.0,9.11,9.24,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5259,2161.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,595.0,8.13,8.26,0.07,0.08,0.949,-0.039,0.011,1285,162,0.018,11302,6796,21757.1,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,596.0,7.16,7.29,0.1,0.11,0.938,-0.054,0.019,438,66,0.024,5646,5632,14382.6,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,597.0,6.21,6.32,0.15,0.16,0.921,-0.074,0.029,647,247,0.032,9227,10742,31402.7,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,598.0,5.31,5.35,0.21,0.22,0.895,-0.103,0.041,951,571,0.043,2166,17996,13212.9,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,599.0,4.4,4.45,0.31,0.32,0.855,-0.144,0.055,1896,1067,0.057,5493,17939,41738.1,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,600.0,3.55,3.59,0.45,0.46,0.799,-0.201,0.072,5336,1677,0.072,6763,38404,87112.79999999999,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,601.0,2.76,2.79,0.65,0.66,0.727,-0.273,0.089,6364,4855,0.089,8167,31897,129325.9,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,602.0,2.04,2.06,0.93,0.94,0.636,-0.364,0.105,7868,9304,0.105,5444,54606,139776.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,603.0,1.42,1.43,1.3,1.31,0.528,-0.472,0.116,5900,31970,0.116,1955,49352,91118.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,604.0,0.9,0.91,1.79,1.8,0.406,-0.593,0.121,10388,66327,0.12,4858,25223,183990.8,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,605.0,0.52,0.53,2.4,2.43,0.284,-0.716,0.11,14382,64525,0.11,4954,7445,212696.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,606.0,0.27,0.28,3.14,3.18,0.177,-0.822,0.087,3768,66698,0.087,1873,1933,49076.7,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,607.0,0.12,0.13,3.97,4.05,0.099,-0.901,0.06,2128,23621,0.06,2011,1099,24834.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,608.0,0.06,0.07,4.9,4.99,0.053,-0.947,0.037,14904,16401,0.037,1563,236,60927.9,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,609.0,0.03,0.04,5.85,5.97,0.03,-0.97,0.022,9763,9847,0.022,571,167,22734.800000000003,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,610.0,0.01,0.02,6.75,7.0,0.014,-0.986,0.012,22377,7235,0.012,719,145,27715.2,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,611.0,0.0,0.01,7.76,8.04,0.005,-0.995,0.005,3920,4985,0.005,175,1,2047.5,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,612.0,0.0,0.01,8.76,9.04,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,613.0,0.0,0.01,9.75,10.03,0.004,-0.996,0.003,6493,294,0.003,2,2,1948.5,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,614.0,0.0,0.01,10.75,11.04,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,615.0,0.0,0.01,11.75,12.04,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,616.0,0.0,0.01,12.75,13.03,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,617.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,618.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,619.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,620.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,621.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,622.0,0.0,0.01,18.75,19.03,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,623.0,0.0,0.01,19.75,20.03,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,624.0,0.0,0.01,20.75,21.03,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,625.0,0.0,0.01,21.75,22.03,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,630.0,0.0,0.01,25.32,27.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,635.0,0.0,0.01,30.49,33.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1181633.4999999998]
["2025-02-10T09:55:31.000000000",603.125,640.0,0.0,0.01,35.23,38.38,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,579.0,24.04,24.33,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,580.0,23.04,23.33,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,581.0,22.04,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,582.0,21.04,21.33,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,583.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,584.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1454,117.6,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,585.0,18.05,18.33,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,631,599.8000000000001,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,586.0,17.05,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1625,220.2,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,587.0,16.06,16.35,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,230,204.9,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,588.0,15.06,15.3,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,435,1528.5,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,589.0,14.06,14.35,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4388,612.8,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,590.0,13.07,13.36,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3758,3444.5,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,591.0,12.07,12.35,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2578,856.8,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,592.0,11.16,11.28,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4579,5989.6,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,593.0,10.17,10.28,0.04,0.05,1.0,-0.023,0.0,223,9,0.011,2027,11628,2229.7,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,594.0,9.18,9.3,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5260,2161.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,595.0,8.2,8.31,0.07,0.08,0.949,-0.039,0.011,1285,162,0.018,11302,7106,21757.1,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,596.0,7.23,7.34,0.1,0.11,0.938,-0.054,0.019,438,66,0.024,5646,5635,14382.6,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,597.0,6.28,6.38,0.15,0.16,0.921,-0.074,0.029,647,247,0.032,9227,10753,31402.7,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,598.0,5.36,5.41,0.21,0.22,0.895,-0.103,0.041,951,571,0.043,2166,18022,13212.9,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,599.0,4.46,4.5,0.3,0.31,0.855,-0.144,0.055,1896,1067,0.057,5493,18090,41738.1,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,600.0,3.61,3.64,0.44,0.45,0.799,-0.201,0.072,5336,1678,0.072,6763,38639,87112.79999999999,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,601.0,2.8,2.84,0.64,0.65,0.727,-0.273,0.089,6364,4855,0.089,8167,32103,129325.9,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,602.0,2.08,2.1,0.91,0.92,0.636,-0.364,0.105,7868,9372,0.105,5444,54769,139776.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,603.0,1.45,1.46,1.28,1.29,0.528,-0.472,0.116,5900,32532,0.116,1955,49636,91118.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,604.0,0.93,0.94,1.76,1.77,0.406,-0.593,0.121,10388,66440,0.12,4858,25291,183990.8,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,605.0,0.54,0.55,2.35,2.38,0.284,-0.716,0.11,14382,64665,0.11,4954,7502,212696.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,606.0,0.28,0.29,3.08,3.12,0.177,-0.822,0.087,3768,66763,0.087,1873,1934,49076.7,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,607.0,0.12,0.13,3.91,3.99,0.099,-0.901,0.06,2128,23742,0.06,2011,1099,24834.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,608.0,0.06,0.07,4.83,4.92,0.053,-0.947,0.037,14904,16412,0.037,1563,236,60927.9,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,609.0,0.03,0.04,5.8,5.91,0.03,-0.97,0.022,9763,9868,0.022,571,167,22734.800000000003,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,610.0,0.01,0.02,6.69,6.97,0.014,-0.986,0.012,22377,7235,0.012,719,150,27715.2,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,611.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,3920,4995,0.005,175,1,2047.5,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,612.0,0.0,0.01,8.76,8.97,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,613.0,0.0,0.01,9.75,9.96,0.004,-0.996,0.003,6493,294,0.003,2,2,1948.5,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,614.0,0.0,0.01,10.72,10.96,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,615.0,0.0,0.01,11.68,11.96,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,616.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,617.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,618.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,619.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,620.0,0.0,0.01,16.72,16.96,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,621.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,622.0,0.0,0.01,18.68,18.96,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,623.0,0.0,0.01,19.68,19.96,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,624.0,0.0,0.01,20.68,20.96,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,625.0,0.0,0.01,21.68,21.96,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,630.0,0.0,0.01,25.32,28.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,635.0,0.0,0.01,30.49,33.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1181633.4999999998]
["2025-02-10T09:55:42.000000000",603.185,640.0,0.0,0.01,36.22,38.41,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1181633.4999999998]
["2025-02-10T09:55:54.000000000",603.37,579.0,24.22,24.5,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,580.0,23.22,23.5,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,581.0,22.22,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,582.0,21.23,21.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,583.0,20.23,20.5,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,584.0,19.23,19.51,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1454,117.6,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,585.0,18.23,18.47,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,666,599.8000000000001,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,586.0,17.23,17.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1630,220.2,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,587.0,16.24,16.52,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,230,204.9,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,588.0,15.24,15.52,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,435,1528.5,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,589.0,14.25,14.52,0.01,0.02,1.0,-0.008,0.0,158,3,0.004,1532,4388,612.8,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,590.0,13.25,13.4,0.02,0.03,1.0,-0.012,0.0,622,2,0.005,6889,3762,3444.5,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,591.0,12.25,12.53,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2578,856.8,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,592.0,11.34,11.47,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4579,5989.6,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,593.0,10.35,10.47,0.04,0.05,1.0,-0.023,0.0,223,9,0.011,2027,11629,2229.7,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,594.0,9.37,9.48,0.05,0.06,0.952,-0.029,0.004,235,21,0.014,1590,5262,2320.0000000000005,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,595.0,8.38,8.5,0.07,0.08,0.947,-0.04,0.011,1285,162,0.018,11302,7136,21757.1,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,596.0,7.41,7.52,0.1,0.11,0.937,-0.055,0.019,438,66,0.025,5646,5654,14947.2,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,597.0,6.45,6.56,0.13,0.14,0.917,-0.078,0.03,647,251,0.033,9227,10754,32390.10000000001,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,598.0,5.53,5.58,0.19,0.2,0.89,-0.107,0.042,951,571,0.044,2166,18134,13524.6,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,599.0,4.62,4.66,0.27,0.28,0.851,-0.147,0.056,1896,1067,0.057,5493,18194,41927.7,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,600.0,3.75,3.79,0.4,0.41,0.795,-0.204,0.073,5336,1729,0.073,6763,38897,88322.69999999998,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,601.0,2.93,2.97,0.58,0.59,0.721,-0.279,0.09,6364,4855,0.09,8167,32246,130779.0,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,602.0,2.19,2.21,0.83,0.84,0.63,-0.37,0.105,7868,9374,0.105,5444,54945,139776.0,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,603.0,1.54,1.55,1.17,1.18,0.522,-0.478,0.116,5900,32899,0.116,1955,49871,91118.0,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,604.0,1.0,1.01,1.63,1.65,0.402,-0.598,0.118,10388,66737,0.118,4858,25297,179902.8,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,605.0,0.59,0.6,2.21,2.24,0.281,-0.719,0.108,14382,64830,0.108,4954,7512,208828.8,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,606.0,0.3,0.31,2.92,2.96,0.176,-0.824,0.086,3768,66803,0.086,1873,1934,48512.6,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,607.0,0.13,0.14,3.74,3.81,0.093,-0.907,0.058,2128,23763,0.058,2011,1102,24006.2,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,608.0,0.06,0.07,4.65,4.74,0.052,-0.947,0.036,14904,16420,0.036,1563,236,59281.2,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,609.0,0.03,0.04,5.63,5.72,0.03,-0.97,0.022,9763,9870,0.022,571,167,22734.800000000003,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,610.0,0.01,0.02,6.57,6.79,0.014,-0.986,0.011,22377,7255,0.011,719,150,25405.6,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,611.0,0.0,0.01,7.55,7.79,0.005,-0.995,0.005,3920,5000,0.005,175,1,2047.5,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,612.0,0.0,0.01,8.59,8.78,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,613.0,0.0,0.01,9.54,9.78,0.004,-0.996,0.003,6493,294,0.003,2,2,1948.5,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,614.0,0.0,0.01,10.54,10.78,0.004,-0.996,0.003,2936,126,0.003,16,0,885.6,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,615.0,0.0,0.01,11.54,11.78,0.004,-0.996,0.003,3708,27,0.003,4,10,1113.6,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,616.0,0.0,0.01,12.54,12.78,0.003,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,617.0,0.0,0.01,13.54,13.78,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,618.0,0.0,0.01,14.54,14.78,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,619.0,0.0,0.01,15.54,15.78,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,620.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,621.0,0.0,0.01,17.54,17.78,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,622.0,0.0,0.01,18.54,18.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,623.0,0.0,0.01,19.54,19.78,0.002,-0.998,0.001,0,252,0.001,0,0,0.0,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,624.0,0.0,0.01,20.54,20.78,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,625.0,0.0,0.01,21.54,21.78,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,630.0,0.0,0.01,25.32,28.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,635.0,0.0,0.01,30.49,33.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1173205.4]
["2025-02-10T09:55:54.000000000",603.37,640.0,0.0,0.01,35.23,38.41,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1173205.4]
["2025-02-10T09:56:06.000000000",603.34,579.0,24.2,24.47,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,580.0,23.2,23.47,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,581.0,22.2,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,582.0,21.2,21.48,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,583.0,20.2,20.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,584.0,19.2,19.48,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1454,117.6,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,585.0,18.25,18.48,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,666,599.8000000000001,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,586.0,17.21,17.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,587.0,16.21,16.49,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,588.0,15.25,15.49,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,438,1528.5,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,589.0,14.22,14.49,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4389,459.6,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,590.0,13.27,13.5,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3762,3444.5,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,591.0,12.28,12.5,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2578,856.8,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,592.0,11.31,11.44,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4579,5989.6,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,593.0,10.32,10.45,0.04,0.05,0.959,-0.023,0.002,223,9,0.01,2027,11629,2071.6,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,594.0,9.33,9.46,0.05,0.06,0.958,-0.029,0.006,235,21,0.013,1590,5263,2208.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,595.0,8.35,8.48,0.07,0.08,0.952,-0.039,0.012,1285,162,0.018,11302,7144,21885.599999999995,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,596.0,7.37,7.5,0.1,0.11,0.94,-0.054,0.02,438,66,0.024,5646,5654,14426.399999999998,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,597.0,6.45,6.52,0.13,0.14,0.926,-0.07,0.028,647,261,0.031,9227,10754,30415.3,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,598.0,5.51,5.55,0.19,0.2,0.899,-0.098,0.04,951,581,0.041,2166,18146,12684.6,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,599.0,4.59,4.64,0.27,0.28,0.863,-0.135,0.053,1896,1067,0.054,5493,18197,39711.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,600.0,3.73,3.76,0.4,0.41,0.81,-0.19,0.07,5336,1730,0.07,6763,39006,84693.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,601.0,2.9,2.94,0.58,0.59,0.742,-0.258,0.087,6364,4855,0.088,8167,32272,127236.4,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,602.0,2.17,2.19,0.84,0.85,0.653,-0.347,0.104,7868,9413,0.104,5444,55178,138444.8,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,603.0,1.53,1.54,1.19,1.2,0.546,-0.454,0.117,5900,33077,0.117,1955,50061,91903.5,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,604.0,0.99,1.0,1.65,1.66,0.425,-0.575,0.121,10388,67129,0.121,4858,25316,184476.6,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,605.0,0.58,0.59,2.23,2.26,0.302,-0.698,0.112,14382,65049,0.112,4954,7513,216563.2,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,606.0,0.3,0.31,2.94,2.99,0.189,-0.81,0.091,3768,66989,0.09,1873,1934,51145.8,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,607.0,0.13,0.14,3.77,3.84,0.101,-0.895,0.063,2128,23957,0.059,2011,1104,25271.3,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,608.0,0.06,0.07,4.68,4.78,0.054,-0.936,0.038,14904,16445,0.029,1563,236,61167.9,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,609.0,0.03,0.04,5.65,5.76,0.03,-0.951,0.023,9763,9879,0.007,571,167,22854.6,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,610.0,0.01,0.02,6.53,6.77,0.014,-1.0,0.012,22377,7255,0.0,719,150,26852.4,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,611.0,0.0,0.01,7.54,7.81,0.005,-1.0,0.005,3920,5000,0.0,175,1,1960.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,612.0,0.0,0.01,8.53,8.76,0.005,-1.0,0.004,6655,535,0.0,25,31,2662.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,613.0,0.0,0.01,9.53,9.76,0.004,-1.0,0.004,6493,294,0.0,2,2,2597.2000000000003,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,614.0,0.0,0.01,10.53,10.81,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,615.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,616.0,0.0,0.01,12.53,12.8,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,617.0,0.0,0.01,13.53,13.8,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,618.0,0.0,0.01,14.53,14.8,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,619.0,0.0,0.01,15.53,15.8,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,620.0,0.0,0.01,16.53,16.8,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,621.0,0.0,0.01,17.53,17.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,622.0,0.0,0.01,18.53,18.8,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,623.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,624.0,0.0,0.01,20.53,20.8,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,625.0,0.0,0.01,21.53,21.8,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,630.0,0.0,0.01,26.07,28.4,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,635.0,0.0,0.01,31.07,33.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1179785.0999999996]
["2025-02-10T09:56:06.000000000",603.34,640.0,0.0,0.01,35.23,38.41,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1179785.0999999996]
["2025-02-10T09:56:17.000000000",603.4,579.0,24.25,24.53,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,580.0,23.25,23.53,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,581.0,22.25,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,582.0,21.25,21.53,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,583.0,20.25,20.54,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,584.0,19.25,19.54,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1454,134.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,585.0,18.29,18.54,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,666,612.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,586.0,17.29,17.54,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1630,220.2,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,587.0,16.3,16.55,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,232,229.2,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,588.0,15.3,15.55,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,438,1540.8,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,589.0,14.3,14.55,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,4389,507.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,590.0,13.31,13.55,0.02,0.03,0.988,-0.012,0.005,622,12,0.005,6889,3762,3755.5,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,591.0,12.31,12.56,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2578,1089.2,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,592.0,11.37,11.47,0.03,0.04,0.982,-0.018,0.008,1359,70,0.008,7487,4579,7076.8,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,593.0,10.38,10.48,0.04,0.05,0.977,-0.023,0.01,223,9,0.01,2027,11629,2250.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,594.0,9.39,9.49,0.05,0.06,0.971,-0.029,0.013,235,21,0.013,1590,5263,2372.5,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,595.0,8.41,8.51,0.07,0.08,0.961,-0.039,0.017,1285,162,0.017,11302,7144,21397.9,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,596.0,7.44,7.53,0.1,0.11,0.947,-0.054,0.023,438,66,0.023,5646,5655,13993.2,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,597.0,6.48,6.58,0.13,0.14,0.931,-0.07,0.03,647,261,0.031,9227,10758,30544.7,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,598.0,5.54,5.62,0.18,0.19,0.906,-0.095,0.04,951,581,0.041,2166,18148,12684.6,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,599.0,4.64,4.69,0.27,0.28,0.866,-0.135,0.053,1896,1067,0.054,5493,18283,39711.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,600.0,3.77,3.81,0.39,0.4,0.814,-0.186,0.069,5336,1731,0.07,6763,39526,84159.40000000001,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,601.0,2.95,2.98,0.57,0.58,0.747,-0.255,0.086,6364,4856,0.087,8167,32562,125783.3,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,602.0,2.21,2.23,0.82,0.83,0.658,-0.343,0.103,7868,9418,0.104,5444,55329,137658.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,603.0,1.55,1.57,1.16,1.17,0.553,-0.45,0.115,5900,33202,0.117,1955,50690,90723.5,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,604.0,1.01,1.02,1.62,1.63,0.433,-0.567,0.122,10388,67331,0.122,4858,25407,186001.2,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,605.0,0.59,0.6,2.19,2.21,0.308,-0.692,0.114,14382,65233,0.114,4954,7513,220430.4,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,606.0,0.3,0.31,2.91,2.93,0.194,-0.805,0.093,3768,67156,0.092,1873,1934,52274.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,607.0,0.14,0.15,3.72,3.79,0.107,-0.891,0.065,2128,23970,0.062,2011,1104,26300.2,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,608.0,0.06,0.07,4.62,4.72,0.055,-0.937,0.039,14904,16462,0.031,1563,236,62970.9,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,609.0,0.03,0.04,5.58,5.7,0.031,-0.952,0.023,9763,9894,0.008,571,167,22911.7,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,610.0,0.01,0.02,6.47,6.73,0.014,-1.0,0.012,22377,7256,0.0,719,150,26852.4,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,611.0,0.0,0.01,7.48,7.76,0.005,-1.0,0.005,3920,5000,0.0,175,1,1960.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,612.0,0.0,0.01,8.53,8.73,0.005,-1.0,0.004,6655,535,0.0,25,31,2662.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,613.0,0.0,0.01,9.47,9.72,0.004,-1.0,0.004,6493,294,0.0,2,2,2597.2000000000003,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,614.0,0.0,0.01,10.47,10.76,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,615.0,0.0,0.01,11.47,11.75,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,616.0,0.0,0.01,12.47,12.75,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,617.0,0.0,0.01,13.47,13.75,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,618.0,0.0,0.01,14.47,14.75,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,619.0,0.0,0.01,15.47,15.75,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,620.0,0.0,0.01,16.47,16.75,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,621.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,622.0,0.0,0.01,18.47,18.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,623.0,0.0,0.01,19.47,19.75,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,624.0,0.0,0.01,20.47,20.75,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,625.0,0.0,0.01,21.47,21.75,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,630.0,0.0,0.01,26.02,28.4,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,635.0,0.0,0.01,31.02,33.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1186572.0999999996]
["2025-02-10T09:56:17.000000000",603.4,640.0,0.0,0.01,36.02,38.41,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,579.0,24.25,24.54,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,43,131.2,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,580.0,23.25,23.51,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,581.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,582.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,583.0,20.26,20.55,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,584.0,19.26,19.51,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1454,134.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,585.0,18.26,18.51,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,666,612.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,586.0,17.26,17.56,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1630,220.2,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,587.0,16.27,16.56,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,232,229.2,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,588.0,15.27,15.57,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,438,1540.8,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,589.0,14.27,14.52,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,4389,507.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,590.0,13.32,13.53,0.02,0.03,0.988,-0.012,0.005,622,12,0.005,6889,3776,3755.5,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,591.0,12.28,12.53,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2581,1089.2,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,592.0,11.37,11.47,0.03,0.04,0.982,-0.018,0.008,1359,70,0.008,7487,4579,7076.8,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,593.0,10.38,10.48,0.04,0.05,0.977,-0.023,0.01,223,9,0.01,2027,11629,2250.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,594.0,9.39,9.51,0.05,0.06,0.971,-0.029,0.013,235,21,0.013,1590,5264,2372.5,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,595.0,8.41,8.52,0.07,0.08,0.961,-0.039,0.017,1285,162,0.017,11302,7145,21397.9,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,596.0,7.45,7.55,0.09,0.1,0.947,-0.054,0.023,438,67,0.023,5646,5658,13993.2,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,597.0,6.48,6.58,0.13,0.14,0.931,-0.07,0.03,647,261,0.031,9227,10760,30544.7,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,598.0,5.55,5.62,0.18,0.19,0.906,-0.095,0.04,951,581,0.041,2166,18154,12684.6,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,599.0,4.64,4.68,0.27,0.28,0.866,-0.135,0.053,1896,1067,0.054,5493,18285,39711.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,600.0,3.76,3.8,0.39,0.4,0.814,-0.186,0.069,5336,1763,0.07,6763,39602,84159.40000000001,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,601.0,2.95,2.98,0.57,0.58,0.747,-0.255,0.086,6364,4873,0.087,8167,32655,125783.3,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,602.0,2.21,2.22,0.82,0.83,0.658,-0.343,0.103,7868,9428,0.104,5444,55393,137658.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,603.0,1.55,1.57,1.16,1.18,0.553,-0.45,0.115,5900,33374,0.117,1955,50797,90723.5,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,604.0,1.01,1.02,1.62,1.63,0.433,-0.567,0.122,10388,67486,0.122,4858,25436,186001.2,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,605.0,0.59,0.6,2.19,2.22,0.308,-0.692,0.114,14382,65505,0.114,4954,7515,220430.4,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,606.0,0.31,0.32,2.9,2.94,0.194,-0.805,0.093,3768,67217,0.092,1873,1944,52274.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,607.0,0.14,0.15,3.72,3.79,0.107,-0.891,0.065,2128,23977,0.062,2011,1107,26300.2,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,608.0,0.06,0.07,4.63,4.71,0.055,-0.937,0.039,14904,16466,0.031,1563,236,62970.9,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,609.0,0.03,0.04,5.58,5.7,0.031,-0.952,0.023,9763,9894,0.008,571,167,22911.7,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,610.0,0.01,0.02,6.5,6.76,0.014,-1.0,0.012,22377,7313,0.0,719,150,26852.4,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,611.0,0.0,0.01,7.51,7.76,0.005,-1.0,0.005,3920,5000,0.0,175,1,1960.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,612.0,0.0,0.01,8.5,8.76,0.005,-1.0,0.004,6655,535,0.0,25,31,2662.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,613.0,0.0,0.01,9.5,9.75,0.004,-1.0,0.004,6493,294,0.0,2,2,2597.2000000000003,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,614.0,0.0,0.01,10.5,10.75,0.004,-1.0,0.003,2936,126,0.0,16,0,880.8,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,615.0,0.0,0.01,11.5,11.75,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,616.0,0.0,0.01,12.5,12.75,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,617.0,0.0,0.01,13.5,13.75,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,618.0,0.0,0.01,14.5,14.75,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,619.0,0.0,0.01,15.5,15.75,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,620.0,0.0,0.01,16.5,16.75,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,621.0,0.0,0.01,17.5,17.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,622.0,0.0,0.01,18.5,18.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,623.0,0.0,0.01,19.5,19.75,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,624.0,0.0,0.01,20.5,20.75,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,625.0,0.0,0.01,21.5,21.75,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,630.0,0.0,0.01,26.02,27.22,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,635.0,0.0,0.01,31.02,33.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1186572.0999999996]
["2025-02-10T09:56:28.000000000",603.4,640.0,0.0,0.01,36.02,38.41,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1186572.0999999996]
["2025-02-10T09:56:40.000000000",603.375,579.0,24.28,24.53,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,580.0,23.28,23.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,581.0,22.28,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,582.0,21.28,21.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,583.0,20.28,20.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,584.0,19.28,19.54,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1454,117.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,585.0,18.29,18.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,766,599.8000000000001,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,586.0,17.29,17.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,587.0,16.29,16.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,588.0,15.3,15.55,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,438,1528.5,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,589.0,14.3,14.55,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4389,459.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,590.0,13.32,13.53,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3804,3444.5,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,591.0,12.31,12.56,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2581,856.8,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,592.0,11.37,11.47,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4589,5989.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,593.0,10.38,10.48,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11629,2027.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,594.0,9.39,9.49,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5269,2161.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,595.0,8.4,8.51,0.07,0.08,0.949,-0.039,0.01,1285,162,0.018,11302,7147,21628.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,596.0,7.43,7.53,0.09,0.1,0.941,-0.05,0.017,438,67,0.023,5646,5671,13730.4,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,597.0,6.46,6.57,0.13,0.14,0.925,-0.07,0.027,647,261,0.031,9227,10765,30350.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,598.0,5.52,5.61,0.18,0.19,0.902,-0.095,0.038,951,581,0.041,2166,18182,12494.4,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,599.0,4.63,4.66,0.26,0.27,0.863,-0.135,0.053,1896,1067,0.054,5493,18297,39711.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,600.0,3.75,3.79,0.39,0.4,0.813,-0.187,0.069,5336,1763,0.07,6763,39647,84159.40000000001,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,601.0,2.93,2.96,0.57,0.58,0.743,-0.257,0.087,6364,4873,0.087,8167,32718,126419.7,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,602.0,2.19,2.21,0.83,0.84,0.654,-0.346,0.104,7868,9440,0.104,5444,55617,138444.8,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,603.0,1.54,1.55,1.17,1.18,0.548,-0.453,0.116,5900,33448,0.116,1955,50902,91118.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,604.0,1.0,1.01,1.63,1.64,0.428,-0.573,0.121,10388,67727,0.121,4858,25468,184476.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,605.0,0.59,0.6,2.2,2.24,0.303,-0.697,0.113,14382,65707,0.113,4954,7616,218496.8,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,606.0,0.3,0.31,2.91,2.95,0.192,-0.808,0.092,3768,67452,0.092,1873,1944,51897.2,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,607.0,0.14,0.15,3.74,3.8,0.106,-0.894,0.064,2128,23989,0.064,2011,1107,26489.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,608.0,0.06,0.07,4.65,4.74,0.054,-0.946,0.039,14904,16470,0.038,1563,236,64065.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,609.0,0.03,0.04,5.6,5.7,0.03,-0.969,0.023,9763,9894,0.023,571,167,23768.2,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,610.0,0.01,0.02,6.5,6.74,0.014,-0.986,0.012,22377,7318,0.012,719,150,27715.2,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,611.0,0.0,0.01,7.48,7.78,0.005,-0.995,0.005,3920,5000,0.005,175,1,2047.5,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,612.0,0.0,0.01,8.5,8.73,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,613.0,0.0,0.01,9.5,9.73,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,614.0,0.0,0.01,10.47,10.78,0.004,-0.996,0.003,2936,140,0.003,16,0,885.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,615.0,0.0,0.01,11.49,11.78,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,616.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,617.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,618.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,619.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,620.0,0.0,0.01,16.49,16.72,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,621.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,622.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,623.0,0.0,0.01,19.49,19.77,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,624.0,0.0,0.01,20.49,20.77,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,625.0,0.0,0.01,21.49,21.77,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,630.0,0.0,0.01,26.01,28.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,635.0,0.0,0.01,30.99,33.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1185091.1]
["2025-02-10T09:56:40.000000000",603.375,640.0,0.0,0.01,35.99,38.41,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1185091.1]
["2025-02-10T09:56:51.000000000",603.42,579.0,24.27,24.57,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,580.0,23.27,23.57,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,581.0,22.27,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,582.0,21.27,21.56,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,583.0,20.28,20.56,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,584.0,19.28,19.57,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1454,117.6,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,585.0,18.28,18.55,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,766,599.8000000000001,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,586.0,17.28,17.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,587.0,16.29,16.57,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,588.0,15.3,15.56,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,439,1528.5,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,589.0,14.3,14.56,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4389,459.6,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,590.0,13.32,13.53,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3814,3444.5,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,591.0,12.31,12.57,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2590,856.8,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,592.0,11.38,11.59,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4589,5989.6,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,593.0,10.39,10.6,0.04,0.05,0.959,-0.023,0.002,223,9,0.01,2027,11629,2071.6,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,594.0,9.4,9.61,0.05,0.06,0.957,-0.029,0.006,235,21,0.013,1590,5271,2208.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,595.0,8.42,8.61,0.07,0.08,0.952,-0.039,0.012,1285,162,0.018,11302,7148,21885.599999999995,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,596.0,7.46,7.62,0.09,0.1,0.943,-0.05,0.019,438,67,0.023,5646,5672,13818.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,597.0,6.45,6.62,0.13,0.14,0.926,-0.07,0.028,647,261,0.031,9227,10766,30415.3,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,598.0,5.5,5.72,0.18,0.19,0.902,-0.095,0.039,951,581,0.041,2166,18185,12589.5,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,599.0,4.66,4.7,0.27,0.28,0.863,-0.136,0.053,1896,1087,0.054,5493,18501,39711.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,600.0,3.78,3.82,0.39,0.4,0.809,-0.19,0.07,5336,1764,0.07,6763,39677,84693.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,601.0,2.96,3.0,0.56,0.57,0.74,-0.26,0.087,6364,4874,0.087,8167,32763,126419.7,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,602.0,2.21,2.23,0.81,0.82,0.652,-0.349,0.105,7868,9444,0.104,5444,55744,139231.59999999998,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,603.0,1.56,1.57,1.15,1.16,0.545,-0.455,0.117,5900,33526,0.117,1955,51094,91903.5,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,604.0,1.01,1.02,1.6,1.62,0.424,-0.576,0.121,10388,67910,0.12,4858,25480,183990.8,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,605.0,0.59,0.6,2.17,2.2,0.3,-0.7,0.113,14382,66039,0.112,4954,7621,218001.4,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,606.0,0.3,0.31,2.88,2.91,0.188,-0.811,0.091,3768,67482,0.09,1873,1944,51145.8,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,607.0,0.14,0.15,3.7,3.78,0.106,-0.891,0.063,2128,23998,0.06,2011,1107,25472.4,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,608.0,0.06,0.07,4.6,4.76,0.054,-0.936,0.038,14904,16509,0.029,1563,236,61167.9,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,609.0,0.03,0.04,5.58,5.68,0.03,-0.951,0.023,9763,9897,0.007,571,167,22854.6,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,610.0,0.01,0.02,6.5,6.74,0.014,-1.0,0.012,22377,7424,0.0,719,150,26852.4,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,611.0,0.0,0.01,7.5,7.74,0.005,-1.0,0.005,3920,5005,0.0,175,1,1960.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,612.0,0.0,0.01,8.5,8.73,0.005,-1.0,0.004,6655,535,0.0,25,31,2662.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,613.0,0.0,0.01,9.5,9.73,0.004,-1.0,0.004,6493,294,0.0,2,2,2597.2000000000003,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,614.0,0.0,0.01,10.46,10.73,0.004,-1.0,0.003,2936,140,0.0,16,0,880.8,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,615.0,0.0,0.01,11.5,11.73,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,616.0,0.0,0.01,12.46,12.73,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,617.0,0.0,0.01,13.49,13.73,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,618.0,0.0,0.01,14.49,14.73,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,619.0,0.0,0.01,15.49,15.73,0.003,-1.0,0.002,1195,2,0.0,1,0,239.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,620.0,0.0,0.01,16.49,16.73,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,621.0,0.0,0.01,17.49,17.73,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,622.0,0.0,0.01,18.49,18.73,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,623.0,0.0,0.01,19.49,19.73,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,624.0,0.0,0.01,20.49,20.73,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,625.0,0.0,0.01,21.49,21.73,0.002,-1.0,0.001,1223,0,0.0,2,0,122.3,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,630.0,0.0,0.01,25.99,28.4,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,635.0,0.0,0.01,30.99,33.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1180205.1999999995]
["2025-02-10T09:56:51.000000000",603.42,640.0,0.0,0.01,35.99,38.41,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1180205.1999999995]
["2025-02-10T09:57:02.000000000",603.375,579.0,24.22,24.5,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,580.0,23.24,23.5,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,581.0,22.24,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,582.0,21.24,21.5,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,583.0,20.24,20.5,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,584.0,19.25,19.5,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1454,117.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,585.0,18.25,18.51,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,766,599.8000000000001,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,586.0,17.25,17.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1630,220.2,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,587.0,16.26,16.51,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,588.0,15.24,15.52,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,439,1528.5,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,589.0,14.26,14.52,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4389,459.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,590.0,13.27,13.5,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3814,3444.5,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,591.0,12.27,12.53,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2592,856.8,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,592.0,11.33,11.47,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4592,5989.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,593.0,10.34,10.47,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11629,2027.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,594.0,9.35,9.49,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5272,2161.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,595.0,8.37,8.5,0.07,0.08,0.949,-0.039,0.011,1285,162,0.018,11302,7177,21757.1,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,596.0,7.4,7.52,0.09,0.1,0.941,-0.05,0.017,438,67,0.023,5646,5672,13730.4,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,597.0,6.45,6.56,0.13,0.14,0.925,-0.07,0.027,647,261,0.031,9227,10769,30350.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,598.0,5.51,5.6,0.19,0.2,0.899,-0.099,0.039,951,581,0.042,2166,18191,12806.1,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,599.0,4.61,4.65,0.27,0.28,0.863,-0.136,0.054,1896,1087,0.055,5493,18517,40449.9,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,600.0,3.74,3.78,0.4,0.41,0.809,-0.191,0.07,5336,1764,0.071,6763,39780,85369.3,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,601.0,2.92,2.96,0.58,0.59,0.739,-0.261,0.088,6364,4894,0.088,8167,32975,127872.8,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,602.0,2.19,2.21,0.83,0.84,0.648,-0.352,0.105,7868,9461,0.105,5444,56260,139776.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,603.0,1.54,1.55,1.17,1.18,0.541,-0.459,0.117,5900,33753,0.116,1955,51373,91708.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,604.0,0.99,1.01,1.63,1.64,0.42,-0.58,0.121,10388,68063,0.121,4858,25535,184476.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,605.0,0.58,0.59,2.2,2.24,0.296,-0.704,0.112,14382,66373,0.112,4954,7634,216563.2,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,606.0,0.3,0.31,2.92,2.95,0.187,-0.813,0.09,3768,67546,0.09,1873,1944,50769.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,607.0,0.14,0.15,3.74,3.82,0.105,-0.895,0.063,2128,24052,0.063,2011,1109,26075.7,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,608.0,0.06,0.07,4.65,4.75,0.054,-0.946,0.038,14904,16511,0.038,1563,240,62574.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,609.0,0.03,0.04,5.6,5.73,0.03,-0.97,0.023,9763,9899,0.023,571,167,23768.2,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,610.0,0.01,0.02,6.53,6.78,0.014,-0.986,0.012,22377,7424,0.012,719,150,27715.2,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,611.0,0.0,0.01,7.53,7.79,0.005,-0.995,0.005,3920,5007,0.005,175,1,2047.5,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,612.0,0.0,0.01,8.53,8.77,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,613.0,0.0,0.01,9.53,9.76,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,614.0,0.0,0.01,10.51,10.79,0.004,-0.996,0.003,2936,140,0.003,16,0,885.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,615.0,0.0,0.01,11.53,11.79,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,616.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,617.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,618.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,619.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,620.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,621.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,622.0,0.0,0.01,18.5,18.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,623.0,0.0,0.01,19.5,19.78,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,624.0,0.0,0.01,20.5,20.78,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,625.0,0.0,0.01,21.5,21.78,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,630.0,0.0,0.01,25.32,28.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,635.0,0.0,0.01,30.29,33.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1185888.2999999998]
["2025-02-10T09:57:02.000000000",603.375,640.0,0.0,0.01,35.23,37.22,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,579.0,24.29,24.57,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,580.0,23.29,23.58,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,581.0,22.3,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,582.0,21.3,21.58,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,583.0,20.3,20.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,584.0,19.3,19.58,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1454,117.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,585.0,18.32,18.58,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,766,599.8000000000001,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,586.0,17.33,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,734,1630,220.2,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,587.0,16.31,16.59,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,588.0,15.33,15.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,439,1528.5,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,589.0,14.32,14.59,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4389,459.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,590.0,13.34,13.55,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3824,3444.5,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,591.0,12.35,12.6,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2594,856.8,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,592.0,11.39,11.51,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4592,5989.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,593.0,10.41,10.52,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11639,2027.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,594.0,9.41,9.53,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5273,2161.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,595.0,8.44,8.54,0.07,0.08,0.949,-0.039,0.011,1285,162,0.018,11302,7177,21757.1,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,596.0,7.47,7.56,0.09,0.1,0.941,-0.05,0.017,438,67,0.023,5646,5672,13730.4,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,597.0,6.49,6.6,0.13,0.14,0.925,-0.07,0.027,647,261,0.031,9227,10776,30350.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,598.0,5.56,5.64,0.18,0.19,0.899,-0.099,0.039,951,581,0.042,2166,18223,12806.1,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,599.0,4.66,4.7,0.26,0.27,0.863,-0.136,0.054,1896,1087,0.055,5493,18541,40449.9,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,600.0,3.79,3.82,0.38,0.39,0.809,-0.191,0.07,5336,1767,0.071,6763,40141,85369.3,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,601.0,2.96,3.0,0.56,0.57,0.739,-0.261,0.088,6364,4908,0.088,8167,33010,127872.8,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,602.0,2.23,2.24,0.81,0.82,0.648,-0.352,0.105,7868,9476,0.105,5444,56510,139776.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,603.0,1.57,1.58,1.15,1.16,0.541,-0.459,0.117,5900,33896,0.116,1955,52135,91708.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,604.0,1.02,1.03,1.6,1.61,0.42,-0.58,0.121,10388,68594,0.121,4858,25665,184476.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,605.0,0.6,0.61,2.17,2.2,0.296,-0.704,0.112,14382,66438,0.112,4954,7695,216563.2,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,606.0,0.31,0.32,2.88,2.92,0.187,-0.813,0.09,3768,67683,0.09,1873,1978,50769.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,607.0,0.14,0.15,3.69,3.76,0.105,-0.895,0.063,2128,24109,0.063,2011,1109,26075.7,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,608.0,0.06,0.07,4.61,4.69,0.054,-0.946,0.038,14904,16620,0.038,1563,240,62574.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,609.0,0.03,0.04,5.56,5.67,0.03,-0.97,0.023,9763,9899,0.023,571,167,23768.2,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,610.0,0.01,0.02,6.53,6.7,0.014,-0.986,0.012,22377,7424,0.012,719,150,27715.2,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,611.0,0.0,0.01,7.49,7.72,0.005,-0.995,0.005,3920,5007,0.005,175,1,2047.5,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,612.0,0.0,0.01,8.48,8.72,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,613.0,0.0,0.01,9.48,9.69,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,614.0,0.0,0.01,10.43,10.71,0.004,-0.996,0.003,2936,140,0.003,16,0,885.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,615.0,0.0,0.01,11.47,11.71,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,616.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,617.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,618.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,619.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,620.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,621.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,622.0,0.0,0.01,18.43,18.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,623.0,0.0,0.01,19.43,19.71,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,624.0,0.0,0.01,20.43,20.71,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,625.0,0.0,0.01,21.43,21.71,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,630.0,0.0,0.01,25.96,28.32,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,635.0,0.0,0.01,30.29,33.32,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1185888.2999999998]
["2025-02-10T09:57:13.000000000",603.43,640.0,0.0,0.01,35.23,38.32,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1185888.2999999998]
["2025-02-10T09:57:24.000000000",603.42,579.0,24.28,24.57,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,580.0,23.3,23.57,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,581.0,22.3,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,582.0,21.3,21.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,583.0,20.31,20.57,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,584.0,19.31,19.58,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1574,117.6,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,585.0,18.31,18.56,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,766,599.8000000000001,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,586.0,17.31,17.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,587.0,16.32,16.58,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,588.0,15.32,15.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,449,1528.5,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,589.0,14.32,14.59,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4499,459.6,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,590.0,13.37,13.58,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3824,3444.5,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,591.0,12.37,12.6,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2694,856.8,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,592.0,11.39,11.51,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4592,5989.6,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,593.0,10.4,10.51,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11639,2027.0,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,594.0,9.42,9.52,0.05,0.06,0.952,-0.029,0.003,235,21,0.013,1590,5276,2137.4999999999995,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,595.0,8.43,8.54,0.07,0.08,0.947,-0.039,0.01,1285,162,0.017,11302,7259,20498.4,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,596.0,7.46,7.56,0.09,0.1,0.94,-0.05,0.017,438,67,0.023,5646,5672,13730.4,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,597.0,6.49,6.59,0.13,0.14,0.924,-0.07,0.026,647,261,0.03,9227,10781,29363.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,598.0,5.56,5.63,0.18,0.19,0.902,-0.095,0.038,951,581,0.04,2166,18239,12277.8,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,599.0,4.66,4.7,0.26,0.27,0.866,-0.132,0.052,1896,1089,0.053,5493,18551,38972.1,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,600.0,3.78,3.82,0.38,0.39,0.815,-0.184,0.068,5336,1819,0.069,6763,40300,82949.50000000001,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,601.0,2.96,3.0,0.56,0.57,0.746,-0.254,0.086,6364,4923,0.087,8167,33100,125783.3,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,602.0,2.22,2.24,0.81,0.82,0.659,-0.341,0.104,7868,9607,0.104,5444,57008,138444.8,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,603.0,1.56,1.57,1.15,1.16,0.552,-0.448,0.117,5900,34339,0.117,1955,53044,91903.5,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,604.0,1.01,1.02,1.6,1.61,0.431,-0.569,0.122,10388,69025,0.122,4858,25880,186001.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,605.0,0.6,0.61,2.17,2.2,0.307,-0.693,0.114,14382,66704,0.114,4954,7720,220430.4,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,606.0,0.31,0.32,2.88,2.92,0.193,-0.806,0.093,3768,68212,0.093,1873,1980,52461.3,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,607.0,0.14,0.15,3.69,3.76,0.106,-0.893,0.064,2128,24286,0.064,2011,1109,26489.6,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,608.0,0.06,0.07,4.61,4.69,0.054,-0.946,0.039,14904,16626,0.039,1563,240,64221.3,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,609.0,0.03,0.04,5.56,5.67,0.031,-0.969,0.023,9763,9899,0.023,571,167,23768.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,610.0,0.01,0.02,6.45,6.72,0.014,-0.986,0.012,22377,7426,0.012,719,150,27715.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,611.0,0.0,0.01,7.46,7.73,0.005,-0.995,0.005,3920,5007,0.005,175,1,2047.5,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,612.0,0.0,0.01,8.46,8.71,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,613.0,0.0,0.01,9.45,9.71,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,614.0,0.0,0.01,10.45,10.73,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,615.0,0.0,0.01,11.45,11.73,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,616.0,0.0,0.01,12.45,12.72,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,617.0,0.0,0.01,13.45,13.72,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,618.0,0.0,0.01,14.45,14.72,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,619.0,0.0,0.01,15.45,15.72,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,620.0,0.0,0.01,16.45,16.7,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,621.0,0.0,0.01,17.45,17.72,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,622.0,0.0,0.01,18.45,18.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,623.0,0.0,0.01,19.45,19.72,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,624.0,0.0,0.01,20.45,20.72,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,625.0,0.0,0.01,21.45,21.72,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,630.0,0.0,0.01,25.32,28.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,635.0,0.0,0.01,30.96,33.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1185112.3]
["2025-02-10T09:57:24.000000000",603.42,640.0,0.0,0.01,35.97,38.38,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1185112.3]
["2025-02-10T09:57:35.000000000",603.495,579.0,24.34,24.64,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,580.0,23.34,23.61,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,581.0,22.35,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,582.0,21.35,21.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,583.0,20.35,20.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,584.0,19.35,19.61,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1574,117.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,585.0,18.35,18.62,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,766,599.8000000000001,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,586.0,17.36,17.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,587.0,16.36,16.65,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,588.0,15.36,15.66,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,449,1528.5,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,589.0,14.36,14.63,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4499,459.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,590.0,13.37,13.63,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3824,3444.5,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,591.0,12.37,12.63,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2694,856.8,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,592.0,11.46,11.58,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4592,5989.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,593.0,10.47,10.58,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11639,2027.0,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,594.0,9.48,9.59,0.05,0.06,0.952,-0.029,0.003,235,21,0.013,1590,5279,2137.4999999999995,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,595.0,8.5,8.61,0.07,0.08,0.947,-0.039,0.01,1285,162,0.018,11302,7259,21628.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,596.0,7.52,7.63,0.09,0.1,0.94,-0.05,0.017,438,67,0.023,5646,5675,13730.4,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,597.0,6.56,6.66,0.13,0.14,0.924,-0.07,0.027,647,261,0.031,9227,10881,30350.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,598.0,5.61,5.7,0.18,0.19,0.901,-0.095,0.038,951,581,0.041,2166,18247,12494.4,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,599.0,4.71,4.76,0.25,0.26,0.865,-0.133,0.052,1896,1089,0.054,5493,18562,39521.4,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,600.0,3.83,3.87,0.37,0.38,0.812,-0.187,0.069,5336,1825,0.07,6763,40374,84159.40000000001,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,601.0,3.0,3.04,0.54,0.55,0.744,-0.256,0.087,6364,4926,0.088,8167,33178,127236.4,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,602.0,2.26,2.28,0.78,0.79,0.655,-0.345,0.105,7868,9640,0.105,5444,57394,139776.0,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,603.0,1.59,1.6,1.11,1.12,0.547,-0.453,0.117,5900,34527,0.117,1955,53879,91903.5,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,604.0,1.03,1.04,1.55,1.57,0.426,-0.574,0.121,10388,69233,0.121,4858,25947,184476.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,605.0,0.61,0.62,2.12,2.15,0.303,-0.699,0.113,14382,66844,0.113,4954,7724,218496.8,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,606.0,0.31,0.32,2.82,2.86,0.189,-0.811,0.092,3768,68553,0.092,1873,1980,51897.2,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,607.0,0.14,0.15,3.65,3.7,0.106,-0.894,0.064,2128,24366,0.064,2011,1109,26489.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,608.0,0.06,0.07,4.54,4.61,0.054,-0.946,0.039,14904,16642,0.038,1563,270,64065.0,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,609.0,0.03,0.04,5.5,5.63,0.03,-0.97,0.023,9763,9900,0.023,571,167,23768.2,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,610.0,0.01,0.02,6.39,6.67,0.014,-0.986,0.012,22377,7431,0.012,719,150,27715.2,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,611.0,0.0,0.01,7.4,7.67,0.005,-0.995,0.005,3920,5007,0.005,175,1,2047.5,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,612.0,0.0,0.01,8.4,8.66,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,613.0,0.0,0.01,9.4,9.66,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,614.0,0.0,0.01,10.4,10.66,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,615.0,0.0,0.01,11.4,11.66,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,616.0,0.0,0.01,12.39,12.66,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,617.0,0.0,0.01,13.39,13.66,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,618.0,0.0,0.01,14.39,14.66,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,619.0,0.0,0.01,15.39,15.66,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,620.0,0.0,0.01,16.39,16.66,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,621.0,0.0,0.01,17.39,17.66,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,622.0,0.0,0.01,18.39,18.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,623.0,0.0,0.01,19.39,19.66,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,624.0,0.0,0.01,20.39,20.66,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,625.0,0.0,0.01,21.39,21.66,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,630.0,0.0,0.01,25.9,28.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,635.0,0.0,0.01,30.92,33.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1187811.4]
["2025-02-10T09:57:35.000000000",603.495,640.0,0.0,0.01,35.92,38.38,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1187811.4]
["2025-02-10T09:57:46.000000000",603.48,579.0,24.35,24.62,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,580.0,23.35,23.62,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,581.0,22.35,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,582.0,21.35,21.62,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,583.0,20.35,20.63,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,584.0,19.33,19.63,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1574,117.6,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,585.0,18.37,18.63,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,766,599.8000000000001,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,586.0,17.36,17.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,587.0,16.38,16.64,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,588.0,15.38,15.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,449,1528.5,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,589.0,14.39,14.64,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,590.0,13.39,13.63,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3824,3444.5,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,591.0,12.39,12.65,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2801,856.8,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,592.0,11.45,11.57,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4592,5989.6,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,593.0,10.46,10.57,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11639,2027.0,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,594.0,9.46,9.58,0.05,0.06,0.952,-0.028,0.003,235,21,0.013,1590,5280,2137.4999999999995,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,595.0,8.49,8.6,0.07,0.08,0.948,-0.039,0.01,1285,162,0.017,11302,7361,20498.4,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,596.0,7.52,7.62,0.09,0.1,0.94,-0.05,0.017,438,67,0.022,5646,5685,13165.8,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,597.0,6.54,6.65,0.12,0.13,0.927,-0.066,0.025,647,261,0.03,9227,10893,29298.5,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,598.0,5.6,5.69,0.17,0.18,0.905,-0.091,0.037,951,581,0.04,2166,18263,12182.7,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,599.0,4.7,4.75,0.25,0.26,0.87,-0.128,0.051,1896,1091,0.053,5493,18573,38782.50000000001,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,600.0,3.82,3.86,0.36,0.37,0.821,-0.178,0.068,5336,1826,0.069,6763,40550,82949.50000000001,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,601.0,2.99,3.03,0.54,0.55,0.751,-0.249,0.086,6364,4932,0.087,8167,33408,125783.3,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,602.0,2.24,2.26,0.78,0.79,0.663,-0.337,0.104,7868,9755,0.104,5444,57656,138444.8,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,603.0,1.58,1.59,1.11,1.12,0.556,-0.444,0.117,5900,34869,0.118,1955,54718,92099.0,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,604.0,1.02,1.03,1.56,1.57,0.435,-0.565,0.122,10388,69888,0.122,4858,26191,186001.2,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,605.0,0.6,0.61,2.12,2.15,0.309,-0.691,0.115,14382,67368,0.115,4954,7724,222364.00000000003,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,606.0,0.31,0.32,2.83,2.87,0.195,-0.805,0.094,3768,68720,0.094,1873,1980,53025.4,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,607.0,0.14,0.15,3.65,3.7,0.107,-0.893,0.065,2128,24376,0.065,2011,1112,26903.5,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,608.0,0.06,0.07,4.55,4.64,0.055,-0.945,0.039,14904,16715,0.039,1563,270,64221.3,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,609.0,0.03,0.04,5.5,5.62,0.031,-0.969,0.024,9763,9951,0.024,571,167,24801.6,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,610.0,0.01,0.02,6.39,6.65,0.014,-0.986,0.012,22377,7441,0.012,719,150,27715.2,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,611.0,0.0,0.01,7.39,7.66,0.005,-0.995,0.005,3920,5007,0.005,175,1,2047.5,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,612.0,0.0,0.01,8.4,8.64,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,613.0,0.0,0.01,9.4,9.64,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,614.0,0.0,0.01,10.38,10.66,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,615.0,0.0,0.01,11.38,11.66,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,616.0,0.0,0.01,12.38,12.65,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,617.0,0.0,0.01,13.38,13.65,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,618.0,0.0,0.01,14.38,14.65,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,619.0,0.0,0.01,15.38,15.65,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,620.0,0.0,0.01,16.39,16.65,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,621.0,0.0,0.01,17.39,17.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,622.0,0.0,0.01,18.39,18.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,623.0,0.0,0.01,19.39,19.65,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,624.0,0.0,0.01,20.39,20.65,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,625.0,0.0,0.01,21.39,21.65,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,630.0,0.0,0.01,25.23,27.15,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,635.0,0.0,0.01,30.92,33.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1188338.8]
["2025-02-10T09:57:46.000000000",603.48,640.0,0.0,0.01,35.23,37.15,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,579.0,24.3,24.6,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,580.0,23.3,23.56,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,581.0,22.3,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,582.0,21.3,21.57,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,583.0,20.31,20.57,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,584.0,19.31,19.57,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1574,117.6,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,585.0,18.32,18.57,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,766,599.8000000000001,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,586.0,17.32,17.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,587.0,16.32,16.58,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,588.0,15.33,15.62,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,449,1528.5,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,589.0,14.32,14.58,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,590.0,13.32,13.58,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3824,3444.5,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,591.0,12.34,12.59,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2804,856.8,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,592.0,11.41,11.54,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4592,5989.6,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,593.0,10.42,10.54,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11640,2027.0,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,594.0,9.43,9.55,0.05,0.06,0.952,-0.028,0.003,235,21,0.013,1590,5282,2137.4999999999995,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,595.0,8.45,8.57,0.07,0.08,0.948,-0.039,0.01,1285,162,0.017,11302,7363,20498.4,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,596.0,7.47,7.57,0.09,0.1,0.94,-0.05,0.017,438,67,0.022,5646,5714,13165.8,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,597.0,6.51,6.61,0.12,0.13,0.927,-0.066,0.025,647,261,0.03,9227,10905,29298.5,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,598.0,5.58,5.65,0.18,0.19,0.905,-0.091,0.037,951,581,0.04,2166,18274,12182.7,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,599.0,4.67,4.72,0.26,0.27,0.87,-0.128,0.051,1896,1091,0.053,5493,18585,38782.50000000001,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,600.0,3.79,3.84,0.38,0.39,0.821,-0.178,0.068,5336,1837,0.069,6763,40597,82949.50000000001,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,601.0,2.97,3.01,0.55,0.56,0.751,-0.249,0.086,6364,4935,0.087,8167,33522,125783.3,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,602.0,2.22,2.25,0.79,0.8,0.663,-0.337,0.104,7868,9763,0.104,5444,57780,138444.8,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,603.0,1.56,1.57,1.13,1.14,0.556,-0.444,0.117,5900,35102,0.118,1955,54985,92099.0,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,604.0,1.02,1.03,1.58,1.59,0.435,-0.565,0.122,10388,70086,0.122,4858,26228,186001.2,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,605.0,0.59,0.6,2.15,2.18,0.309,-0.691,0.115,14382,67502,0.115,4954,7739,222364.00000000003,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,606.0,0.31,0.32,2.85,2.89,0.195,-0.805,0.094,3768,69179,0.094,1873,1980,53025.4,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,607.0,0.14,0.15,3.67,3.74,0.107,-0.893,0.065,2128,24433,0.065,2011,1114,26903.5,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,608.0,0.06,0.07,4.58,4.67,0.055,-0.945,0.039,14904,16715,0.039,1563,270,64221.3,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,609.0,0.03,0.04,5.53,5.65,0.031,-0.969,0.024,9763,9953,0.024,571,167,24801.6,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,610.0,0.01,0.02,6.44,6.72,0.014,-0.986,0.012,22377,7441,0.012,719,150,27715.2,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,611.0,0.0,0.01,7.45,7.71,0.005,-0.995,0.005,3920,5007,0.005,175,1,2047.5,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,612.0,0.0,0.01,8.45,8.71,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,613.0,0.0,0.01,9.44,9.7,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,614.0,0.0,0.01,10.44,10.71,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,615.0,0.0,0.01,11.44,11.71,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,616.0,0.0,0.01,12.44,12.7,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,617.0,0.0,0.01,13.44,13.7,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,618.0,0.0,0.01,14.44,14.7,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,619.0,0.0,0.01,15.44,15.7,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,620.0,0.0,0.01,16.44,16.7,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,621.0,0.0,0.01,17.44,17.7,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,622.0,0.0,0.01,18.44,18.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,623.0,0.0,0.01,19.44,19.7,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,624.0,0.0,0.01,20.44,20.7,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,625.0,0.0,0.01,21.44,21.7,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,630.0,0.0,0.01,25.98,28.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,635.0,0.0,0.01,30.23,32.17,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1188338.8]
["2025-02-10T09:57:58.000000000",603.445,640.0,0.0,0.01,35.23,38.37,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1188338.8]
["2025-02-10T09:58:09.000000000",603.42,579.0,24.28,24.56,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,580.0,23.28,23.56,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,581.0,22.28,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,582.0,21.28,21.56,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,583.0,20.28,20.57,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,584.0,19.28,19.57,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1574,117.6,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,585.0,18.29,18.57,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,586.0,17.31,17.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,587.0,16.29,16.58,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,588.0,15.32,15.58,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,449,1528.5,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,589.0,14.32,14.58,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,590.0,13.36,13.58,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3832,3444.5,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,591.0,12.31,12.59,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2804,856.8,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,592.0,11.38,11.5,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4592,5989.6,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,593.0,10.39,10.51,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11643,2027.0,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,594.0,9.4,9.52,0.05,0.06,0.953,-0.028,0.004,235,21,0.013,1590,5282,2161.0,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,595.0,8.43,8.54,0.07,0.08,0.949,-0.039,0.01,1285,162,0.017,11302,7363,20498.4,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,596.0,7.45,7.56,0.09,0.1,0.941,-0.05,0.017,438,67,0.023,5646,5716,13730.4,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,597.0,6.49,6.59,0.12,0.13,0.928,-0.066,0.026,647,261,0.03,9227,10905,29363.2,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,598.0,5.55,5.63,0.18,0.19,0.903,-0.094,0.038,951,581,0.04,2166,18281,12277.8,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,599.0,4.65,4.69,0.26,0.27,0.87,-0.129,0.052,1896,1092,0.053,5493,18592,38972.1,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,600.0,3.77,3.81,0.38,0.39,0.819,-0.181,0.068,5336,1839,0.069,6763,40623,82949.50000000001,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,601.0,2.96,2.99,0.56,0.57,0.748,-0.251,0.086,6364,4936,0.087,8167,33681,125783.3,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,602.0,2.22,2.23,0.81,0.82,0.66,-0.34,0.103,7868,9798,0.103,5444,58141,137113.6,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,603.0,1.55,1.56,1.14,1.16,0.554,-0.446,0.117,5900,35427,0.117,1955,55809,91903.5,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,604.0,1.0,1.02,1.59,1.61,0.433,-0.567,0.123,10388,70736,0.123,4858,26309,187525.8,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,605.0,0.59,0.6,2.17,2.2,0.308,-0.692,0.115,14382,67624,0.115,4954,7741,222364.00000000003,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,606.0,0.31,0.32,2.88,2.92,0.194,-0.806,0.094,3768,69296,0.094,1873,1980,53025.4,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,607.0,0.14,0.15,3.7,3.77,0.107,-0.893,0.065,2128,24551,0.065,2011,1114,26903.5,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,608.0,0.06,0.07,4.61,4.7,0.055,-0.945,0.039,14904,16718,0.039,1563,271,64221.3,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,609.0,0.03,0.04,5.56,5.68,0.031,-0.969,0.024,9763,9963,0.024,571,167,24801.6,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,610.0,0.01,0.02,6.44,6.72,0.014,-0.986,0.012,22377,7456,0.012,719,150,27715.2,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,611.0,0.0,0.01,7.45,7.74,0.005,-0.995,0.005,3920,5017,0.005,175,1,2047.5,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,612.0,0.0,0.01,8.45,8.67,0.005,-0.995,0.004,6655,535,0.004,25,31,2672.0000000000005,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,613.0,0.0,0.01,9.44,9.73,0.004,-0.996,0.004,6493,294,0.004,2,2,2598.0,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,614.0,0.0,0.01,10.44,10.73,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,615.0,0.0,0.01,11.44,11.73,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,616.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,617.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,618.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,619.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,620.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,621.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,622.0,0.0,0.01,18.44,18.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,623.0,0.0,0.01,19.44,19.72,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,624.0,0.0,0.01,20.44,20.72,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,625.0,0.0,0.01,21.44,21.72,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,630.0,0.0,0.01,25.23,28.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,635.0,0.0,0.01,30.23,33.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1189274.2]
["2025-02-10T09:58:09.000000000",603.42,640.0,0.0,0.01,35.23,38.37,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1189274.2]
["2025-02-10T09:58:20.000000000",603.385,579.0,24.24,24.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,43,117.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,580.0,23.3,23.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,581.0,22.24,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,582.0,21.24,21.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,583.0,20.27,20.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,584.0,19.3,19.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1585,117.6,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,585.0,18.3,18.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,586.0,17.28,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,587.0,16.28,16.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,588.0,15.31,15.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,449,1528.5,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,589.0,14.29,14.54,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,590.0,13.32,13.54,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3832,3444.5,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,591.0,12.32,12.55,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2804,856.8,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,592.0,11.36,11.47,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4592,5989.6,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,593.0,10.37,10.49,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11644,2027.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,594.0,9.38,9.49,0.05,0.06,0.954,-0.029,0.004,235,21,0.013,1590,5284,2161.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,595.0,8.4,8.5,0.07,0.08,0.949,-0.039,0.01,1285,162,0.017,11302,7369,20498.4,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,596.0,7.42,7.54,0.09,0.1,0.942,-0.05,0.017,438,67,0.023,5646,5717,13730.4,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,597.0,6.46,6.57,0.12,0.13,0.928,-0.066,0.026,647,261,0.03,9227,10929,29363.2,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,598.0,5.52,5.61,0.18,0.19,0.903,-0.095,0.038,951,581,0.04,2166,18282,12277.8,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,599.0,4.61,4.67,0.26,0.27,0.867,-0.132,0.053,1896,1092,0.054,5493,18670,39711.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,600.0,3.74,3.8,0.39,0.4,0.815,-0.184,0.069,5336,1842,0.069,6763,40870,83483.1,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,601.0,2.93,2.97,0.57,0.58,0.745,-0.254,0.087,6364,4958,0.087,8167,33883,126419.7,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,602.0,2.19,2.21,0.82,0.83,0.657,-0.342,0.105,7868,9798,0.104,5444,58207,139231.59999999998,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,603.0,1.54,1.55,1.16,1.17,0.549,-0.449,0.117,5900,35749,0.116,1955,56114,91708.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,604.0,0.99,1.01,1.61,1.62,0.428,-0.57,0.122,10388,71293,0.123,4858,26510,186487.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,605.0,0.58,0.59,2.18,2.22,0.302,-0.697,0.114,14382,67784,0.115,4954,7741,220925.8,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,606.0,0.3,0.31,2.9,2.95,0.19,-0.81,0.092,3768,70107,0.093,1873,1980,52084.5,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,607.0,0.14,0.15,3.74,3.8,0.106,-0.894,0.064,2128,24585,0.064,2011,1116,26489.6,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,608.0,0.06,0.07,4.63,4.73,0.054,-0.946,0.039,14904,16729,0.039,1563,272,64221.3,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,609.0,0.03,0.04,5.61,5.72,0.031,-0.969,0.023,9763,9967,0.023,571,167,23768.2,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,610.0,0.01,0.02,6.48,6.72,0.014,-0.986,0.012,22377,7458,0.012,719,151,27715.2,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,611.0,0.0,0.01,7.49,7.78,0.005,-0.995,0.005,3920,5017,0.005,175,1,2047.5,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,612.0,0.0,0.01,8.49,8.71,0.005,-0.995,0.004,6655,537,0.004,25,31,2672.0000000000005,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,613.0,0.0,0.01,9.48,9.71,0.004,-0.996,0.004,6493,304,0.004,2,2,2598.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,614.0,0.0,0.01,10.48,10.77,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,615.0,0.0,0.01,11.48,11.77,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,616.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,617.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,618.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,619.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,1195,2,0.002,1,0,239.2,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,620.0,0.0,0.01,16.48,16.73,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,621.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,622.0,0.0,0.01,18.48,18.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,623.0,0.0,0.01,19.48,19.77,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,624.0,0.0,0.01,20.48,20.77,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,625.0,0.0,0.01,21.48,21.77,0.002,-0.998,0.001,1223,0,0.001,2,0,122.5,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,630.0,0.0,0.01,25.33,28.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,635.0,0.0,0.01,30.23,33.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1188240.4]
["2025-02-10T09:58:20.000000000",603.385,640.0,0.0,0.01,35.33,38.37,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1188240.4]
["2025-02-10T09:58:31.000000000",603.45,579.0,24.32,24.6,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,580.0,23.32,23.6,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,581.0,22.32,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,582.0,21.32,21.6,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,583.0,20.33,20.61,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,584.0,19.33,19.61,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1585,134.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,585.0,18.33,18.57,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,772,612.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,586.0,17.33,17.61,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1630,220.2,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,587.0,16.34,16.62,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,232,229.2,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,588.0,15.34,15.62,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,449,1540.8,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,589.0,14.34,14.62,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,4599,507.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,590.0,13.35,13.62,0.02,0.03,0.988,-0.012,0.005,622,12,0.005,6889,3832,3755.5,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,591.0,12.35,12.63,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2805,1089.2,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,592.0,11.42,11.54,0.03,0.04,0.982,-0.018,0.008,1359,70,0.008,7487,4592,7076.8,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,593.0,10.44,10.55,0.04,0.05,0.977,-0.023,0.01,223,9,0.01,2027,11644,2250.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,594.0,9.44,9.56,0.05,0.06,0.971,-0.028,0.013,235,21,0.013,1590,5286,2372.5,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,595.0,8.46,8.57,0.07,0.08,0.961,-0.039,0.017,1285,162,0.017,11302,7371,21397.9,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,596.0,7.5,7.59,0.09,0.1,0.95,-0.05,0.023,438,67,0.023,5646,5725,13993.2,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,597.0,6.53,6.63,0.12,0.13,0.934,-0.066,0.03,647,261,0.03,9227,11443,29622.000000000004,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,598.0,5.59,5.66,0.18,0.19,0.906,-0.094,0.04,951,581,0.04,2166,18283,12468.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,599.0,4.68,4.72,0.25,0.26,0.871,-0.132,0.053,1896,1092,0.053,5493,18676,39161.7,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,600.0,3.8,3.84,0.37,0.38,0.817,-0.183,0.069,5336,1874,0.069,6763,41170,83483.1,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,601.0,2.98,3.01,0.55,0.56,0.748,-0.252,0.087,6364,4973,0.087,8167,34224,126419.7,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,602.0,2.23,2.25,0.79,0.8,0.661,-0.339,0.104,7868,9811,0.104,5444,58449,138444.8,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,603.0,1.57,1.58,1.13,1.14,0.553,-0.446,0.117,5900,35924,0.118,1955,56989,92099.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,604.0,1.02,1.03,1.58,1.59,0.432,-0.568,0.122,10388,71408,0.122,4858,27020,186001.2,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,605.0,0.59,0.6,2.14,2.18,0.306,-0.694,0.115,14382,68021,0.115,4954,7752,222364.00000000003,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,606.0,0.31,0.32,2.85,2.89,0.194,-0.805,0.093,3768,70177,0.092,1873,1980,52274.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,607.0,0.14,0.15,3.66,3.73,0.107,-0.89,0.065,2128,24589,0.061,2011,1116,26099.1,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,608.0,0.06,0.07,4.58,4.66,0.055,-0.937,0.039,14904,16729,0.03,1563,272,62814.6,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,609.0,0.03,0.04,5.53,5.64,0.031,-0.951,0.023,9763,9968,0.008,571,167,22911.7,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,610.0,0.01,0.02,6.4,6.7,0.014,-1.0,0.012,22377,7458,0.0,719,151,26852.4,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,611.0,0.0,0.01,7.41,7.69,0.005,-1.0,0.005,3920,5017,0.0,175,1,1960.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,612.0,0.0,0.01,8.49,8.69,0.005,-1.0,0.004,6655,537,0.0,25,31,2662.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,613.0,0.0,0.01,9.4,9.68,0.004,-1.0,0.004,6493,304,0.0,2,2,2597.2000000000003,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,614.0,0.0,0.01,10.4,10.68,0.004,-1.0,0.003,2936,141,0.0,16,0,880.8,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,615.0,0.0,0.01,11.4,11.68,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,616.0,0.0,0.01,12.4,12.68,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,617.0,0.0,0.01,13.4,13.68,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,618.0,0.0,0.01,14.4,14.68,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,619.0,0.0,0.01,15.4,15.68,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,620.0,0.0,0.01,16.4,16.68,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,621.0,0.0,0.01,17.4,17.68,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,622.0,0.0,0.01,18.4,18.68,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,623.0,0.0,0.01,19.4,19.68,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,624.0,0.0,0.01,20.4,20.68,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,625.0,0.0,0.01,21.4,21.68,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,630.0,0.0,0.01,25.94,27.17,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,635.0,0.0,0.01,30.23,33.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1188582.0999999996]
["2025-02-10T09:58:31.000000000",603.45,640.0,0.0,0.01,35.33,38.37,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,579.0,24.28,24.57,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,580.0,23.28,23.57,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,581.0,22.28,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,1,234.90000000000003,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,582.0,21.28,21.57,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,944,87,96.8,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,583.0,20.29,20.58,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,584.0,19.29,19.58,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1585,134.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,585.0,18.29,18.55,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,772,612.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,586.0,17.32,17.58,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,734,1630,220.2,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,587.0,16.3,16.59,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,232,229.2,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,588.0,15.3,15.59,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,449,1540.8,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,589.0,14.3,14.59,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,4599,507.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,590.0,13.35,13.56,0.02,0.03,0.988,-0.012,0.005,622,12,0.005,6889,3832,3755.5,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,591.0,12.35,12.6,0.03,0.04,0.983,-0.017,0.007,332,2,0.007,1224,2805,1089.2,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,592.0,11.4,11.51,0.03,0.04,0.982,-0.018,0.008,1359,70,0.008,7487,4593,7076.8,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,593.0,10.41,10.52,0.04,0.05,0.977,-0.023,0.01,223,9,0.01,2027,11649,2250.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,594.0,9.42,9.53,0.05,0.06,0.971,-0.028,0.013,235,21,0.013,1590,5286,2372.5,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,595.0,8.44,8.54,0.07,0.08,0.961,-0.039,0.017,1285,162,0.017,11302,7377,21397.9,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,596.0,7.47,7.56,0.09,0.1,0.95,-0.05,0.023,438,67,0.023,5646,5725,13993.2,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,597.0,6.5,6.6,0.12,0.13,0.934,-0.066,0.03,647,261,0.03,9227,11447,29622.000000000004,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,598.0,5.56,5.64,0.18,0.19,0.906,-0.094,0.04,951,581,0.04,2166,18288,12468.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,599.0,4.65,4.7,0.26,0.27,0.871,-0.132,0.053,1896,1092,0.053,5493,18739,39161.7,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,600.0,3.77,3.8,0.38,0.39,0.817,-0.183,0.069,5336,1876,0.069,6763,41287,83483.1,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,601.0,2.95,2.99,0.56,0.57,0.748,-0.252,0.087,6364,4975,0.087,8167,34266,126419.7,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,602.0,2.21,2.23,0.8,0.81,0.661,-0.339,0.104,7868,9811,0.104,5444,58518,138444.8,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,603.0,1.55,1.56,1.14,1.15,0.553,-0.446,0.117,5900,35974,0.118,1955,57040,92099.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,604.0,1.0,1.01,1.59,1.6,0.432,-0.568,0.122,10388,71517,0.122,4858,27035,186001.2,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,605.0,0.58,0.59,2.16,2.19,0.306,-0.694,0.115,14382,68180,0.115,4954,7754,222364.00000000003,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,606.0,0.3,0.31,2.87,2.92,0.194,-0.805,0.093,3768,70307,0.092,1873,1980,52274.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,607.0,0.14,0.15,3.69,3.76,0.107,-0.89,0.065,2128,24607,0.061,2011,1116,26099.1,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,608.0,0.06,0.07,4.61,4.69,0.055,-0.937,0.039,14904,16736,0.03,1563,272,62814.6,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,609.0,0.03,0.04,5.56,5.68,0.031,-0.951,0.023,9763,9969,0.008,571,167,22911.7,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,610.0,0.01,0.02,6.47,6.7,0.014,-1.0,0.012,22377,7459,0.0,719,151,26852.4,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,611.0,0.0,0.01,7.47,7.73,0.005,-1.0,0.005,3920,5028,0.0,175,1,1960.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,612.0,0.0,0.01,8.49,8.69,0.005,-1.0,0.004,6655,537,0.0,25,31,2662.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,613.0,0.0,0.01,9.47,9.72,0.004,-1.0,0.004,6493,304,0.0,2,2,2597.2000000000003,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,614.0,0.0,0.01,10.47,10.72,0.004,-1.0,0.003,2936,141,0.0,16,0,880.8,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,615.0,0.0,0.01,11.47,11.72,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,616.0,0.0,0.01,12.46,12.72,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,617.0,0.0,0.01,13.46,13.72,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,618.0,0.0,0.01,14.46,14.72,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,619.0,0.0,0.01,15.46,15.72,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,620.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,621.0,0.0,0.01,17.46,17.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,622.0,0.0,0.01,18.46,18.72,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,623.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,624.0,0.0,0.01,20.46,20.72,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,625.0,0.0,0.01,21.46,21.72,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,630.0,0.0,0.01,25.33,28.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,635.0,0.0,0.01,30.99,33.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1188582.0999999996]
["2025-02-10T09:58:43.000000000",603.42,640.0,0.0,0.01,35.97,38.37,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1188582.0999999996]
["2025-02-10T09:58:54.000000000",603.39,579.0,24.24,24.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,580.0,23.29,23.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,581.0,22.25,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,582.0,21.25,21.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,583.0,20.26,20.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,584.0,19.26,19.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1586,117.6,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,585.0,18.3,18.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,586.0,17.26,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,587.0,16.26,16.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,588.0,15.3,15.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,449,1528.5,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,589.0,14.31,14.54,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,590.0,13.29,13.54,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3832,3444.5,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,591.0,12.3,12.55,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2820,856.8,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,592.0,11.36,11.46,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4595,5989.6,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,593.0,10.36,10.47,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11649,2027.0,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,594.0,9.37,9.48,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5286,2161.0,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,595.0,8.39,8.5,0.07,0.08,0.949,-0.039,0.01,1285,162,0.017,11302,7377,20498.4,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,596.0,7.43,7.52,0.09,0.1,0.941,-0.05,0.017,438,67,0.023,5646,5725,13730.4,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,597.0,6.46,6.55,0.12,0.13,0.928,-0.066,0.026,647,261,0.03,9227,11447,29363.2,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,598.0,5.53,5.58,0.18,0.19,0.902,-0.095,0.038,951,581,0.041,2166,18301,12494.4,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,599.0,4.62,4.66,0.26,0.27,0.867,-0.132,0.052,1896,1092,0.054,5493,18815,39521.4,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,600.0,3.75,3.79,0.39,0.4,0.815,-0.184,0.069,5336,1877,0.07,6763,41311,84159.40000000001,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,601.0,2.93,2.96,0.57,0.58,0.745,-0.254,0.087,6364,4976,0.087,8167,34280,126419.7,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,602.0,2.19,2.21,0.82,0.83,0.658,-0.342,0.104,7868,9815,0.104,5444,58642,138444.8,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,603.0,1.53,1.55,1.16,1.17,0.55,-0.449,0.118,5900,36004,0.117,1955,57437,92493.5,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,604.0,0.99,1.0,1.62,1.63,0.428,-0.571,0.122,10388,71686,0.123,4858,27067,186487.0,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,605.0,0.58,0.59,2.19,2.22,0.302,-0.697,0.114,14382,68436,0.115,4954,7755,220925.8,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,606.0,0.3,0.31,2.91,2.95,0.19,-0.81,0.092,3768,70479,0.093,1873,1980,52084.5,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,607.0,0.14,0.15,3.73,3.8,0.106,-0.894,0.064,2128,24648,0.064,2011,1116,26489.6,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,608.0,0.06,0.07,4.65,4.73,0.054,-0.946,0.039,14904,16736,0.039,1563,272,64221.3,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,609.0,0.03,0.04,5.61,5.71,0.031,-0.969,0.023,9763,9999,0.023,571,167,23768.2,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,610.0,0.01,0.02,6.48,6.77,0.014,-0.986,0.012,22377,7496,0.012,719,151,27715.2,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,611.0,0.0,0.01,7.49,7.76,0.005,-0.995,0.005,3920,5028,0.005,175,1,2047.5,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,612.0,0.0,0.01,8.49,8.69,0.005,-0.995,0.004,6655,537,0.004,25,31,2672.0000000000005,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,613.0,0.0,0.01,9.48,9.76,0.004,-0.996,0.004,6493,305,0.004,2,2,2598.0,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,614.0,0.0,0.01,10.48,10.76,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,615.0,0.0,0.01,11.48,11.76,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,616.0,0.0,0.01,12.48,12.75,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,617.0,0.0,0.01,13.48,13.75,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,618.0,0.0,0.01,14.48,14.75,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,619.0,0.0,0.01,15.48,15.75,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,620.0,0.0,0.01,16.48,16.75,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,621.0,0.0,0.01,17.48,17.75,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,622.0,0.0,0.01,18.48,18.75,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,623.0,0.0,0.01,19.48,19.75,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,624.0,0.0,0.01,20.48,20.75,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,625.0,0.0,0.01,21.48,21.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,630.0,0.0,0.01,25.33,28.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,635.0,0.0,0.01,30.32,32.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1188942.4]
["2025-02-10T09:58:54.000000000",603.39,640.0,0.0,0.01,35.57,37.24,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1188942.4]
["2025-02-10T09:59:05.000000000",603.37,579.0,24.27,24.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,580.0,23.27,23.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,581.0,22.27,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,582.0,21.28,21.52,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,583.0,20.28,20.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,584.0,19.28,19.52,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1727,117.6,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,585.0,18.24,18.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,586.0,17.29,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,587.0,16.29,16.53,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,588.0,15.29,15.53,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,451,1528.5,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,589.0,14.32,14.54,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,590.0,13.32,13.54,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3832,3444.5,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,591.0,12.33,12.54,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2820,856.8,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,592.0,11.35,11.46,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4595,5989.6,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,593.0,10.36,10.46,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11649,2027.0,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,594.0,9.35,9.47,0.05,0.06,0.952,-0.029,0.003,235,21,0.013,1590,5286,2137.4999999999995,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,595.0,8.36,8.5,0.07,0.08,0.948,-0.039,0.01,1285,162,0.017,11302,7381,20498.4,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,596.0,7.39,7.51,0.09,0.1,0.94,-0.05,0.017,438,67,0.023,5646,5725,13730.4,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,597.0,6.45,6.55,0.12,0.13,0.927,-0.066,0.026,647,262,0.03,9227,11447,29363.2,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,598.0,5.51,5.58,0.18,0.19,0.902,-0.095,0.038,951,581,0.041,2166,18335,12494.4,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,599.0,4.6,4.65,0.26,0.27,0.866,-0.132,0.052,1896,1092,0.054,5493,18821,39521.4,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,600.0,3.73,3.77,0.39,0.4,0.815,-0.186,0.069,5336,1898,0.07,6763,41353,84159.40000000001,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,601.0,2.91,2.95,0.57,0.58,0.745,-0.255,0.087,6364,5076,0.087,8167,34354,126419.7,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,602.0,2.18,2.19,0.82,0.83,0.656,-0.343,0.104,7868,9824,0.104,5444,59089,138444.8,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,603.0,1.52,1.54,1.17,1.18,0.55,-0.45,0.117,5900,36089,0.117,1955,57456,91903.5,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,604.0,0.98,0.99,1.62,1.64,0.429,-0.571,0.123,10388,71936,0.123,4858,27118,187525.8,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,605.0,0.57,0.58,2.2,2.24,0.303,-0.697,0.115,14382,69319,0.115,4954,7755,222364.00000000003,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,606.0,0.3,0.31,2.92,2.97,0.19,-0.81,0.093,3768,70617,0.093,1873,1981,52461.3,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,607.0,0.14,0.15,3.75,3.8,0.106,-0.894,0.064,2128,24653,0.064,2011,1116,26489.6,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,608.0,0.06,0.07,4.67,4.75,0.054,-0.946,0.039,14904,16738,0.039,1563,272,64221.3,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,609.0,0.03,0.04,5.61,5.73,0.031,-0.969,0.023,9763,9999,0.023,571,167,23768.2,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,610.0,0.01,0.02,6.49,6.78,0.014,-0.986,0.012,22377,7564,0.012,719,151,27715.2,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,611.0,0.0,0.01,7.49,7.78,0.005,-0.995,0.005,3920,5028,0.005,175,1,2047.5,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,612.0,0.0,0.01,8.49,8.69,0.005,-0.995,0.004,6655,537,0.004,25,31,2672.0000000000005,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,613.0,0.0,0.01,9.49,9.73,0.004,-0.996,0.004,6493,305,0.004,2,2,2598.0,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,614.0,0.0,0.01,10.49,10.77,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,615.0,0.0,0.01,11.49,11.77,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,616.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,617.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,618.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,619.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,620.0,0.0,0.01,16.48,16.73,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,621.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,622.0,0.0,0.01,18.48,18.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,623.0,0.0,0.01,19.48,19.77,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,624.0,0.0,0.01,20.48,20.77,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,625.0,0.0,0.01,21.48,21.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,630.0,0.0,0.01,25.33,28.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,635.0,0.0,0.01,30.32,33.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1191182.7000000002]
["2025-02-10T09:59:05.000000000",603.37,640.0,0.0,0.01,35.33,38.37,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1191182.7000000002]
["2025-02-10T09:59:16.000000000",603.415,579.0,24.28,24.56,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,580.0,23.28,23.56,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,581.0,22.28,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,582.0,21.28,21.56,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,944,87,94.4,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,583.0,20.29,20.56,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,584.0,19.29,19.57,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1727,117.6,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,585.0,18.29,18.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,586.0,17.29,17.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,587.0,16.3,16.57,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,588.0,15.3,15.58,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,453,1528.5,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,589.0,14.3,14.58,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,590.0,13.32,13.54,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3832,3444.5,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,591.0,12.31,12.59,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2820,856.8,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,592.0,11.4,11.51,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4596,5989.6,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,593.0,10.4,10.52,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11649,2027.0,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,594.0,9.42,9.53,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5289,2161.0,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,595.0,8.43,8.5,0.07,0.08,0.949,-0.039,0.01,1285,162,0.017,11302,7387,20498.4,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,596.0,7.46,7.57,0.09,0.1,0.941,-0.05,0.017,438,67,0.023,5646,5725,13730.4,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,597.0,6.51,6.6,0.12,0.13,0.928,-0.066,0.026,647,262,0.03,9227,11547,29363.2,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,598.0,5.57,5.64,0.18,0.19,0.902,-0.095,0.038,951,581,0.041,2166,18338,12494.4,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,599.0,4.65,4.68,0.26,0.27,0.867,-0.132,0.052,1896,1092,0.054,5493,18857,39521.4,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,600.0,3.77,3.81,0.38,0.39,0.815,-0.184,0.069,5336,1900,0.07,6763,41417,84159.40000000001,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,601.0,2.95,2.98,0.56,0.57,0.747,-0.253,0.087,6364,5076,0.087,8167,34384,126419.7,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,602.0,2.21,2.22,0.8,0.81,0.658,-0.342,0.104,7868,9878,0.104,5444,59115,138444.8,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,603.0,1.55,1.56,1.14,1.15,0.551,-0.449,0.117,5900,36125,0.117,1955,57627,91903.5,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,604.0,1.0,1.01,1.59,1.61,0.429,-0.571,0.123,10388,72010,0.123,4858,27142,187525.8,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,605.0,0.58,0.59,2.17,2.19,0.303,-0.697,0.115,14382,69344,0.115,4954,7757,222364.00000000003,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,606.0,0.3,0.31,2.88,2.92,0.19,-0.81,0.093,3768,70734,0.093,1873,1981,52461.3,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,607.0,0.14,0.15,3.7,3.76,0.106,-0.894,0.064,2128,24657,0.064,2011,1156,26489.6,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,608.0,0.06,0.07,4.61,4.69,0.054,-0.946,0.039,14904,16781,0.039,1563,272,64221.3,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,609.0,0.03,0.04,5.55,5.67,0.031,-0.969,0.023,9763,10035,0.023,571,167,23768.2,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,610.0,0.01,0.02,6.49,6.74,0.014,-0.986,0.012,22377,7593,0.012,719,151,27715.2,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,611.0,0.0,0.01,7.48,7.73,0.005,-0.995,0.005,3920,5037,0.005,175,1,2047.5,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,612.0,0.0,0.01,8.49,8.69,0.005,-0.995,0.004,6655,537,0.004,25,31,2672.0000000000005,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,613.0,0.0,0.01,9.47,9.72,0.004,-0.996,0.004,6493,305,0.004,2,2,2598.0,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,614.0,0.0,0.01,10.47,10.72,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,615.0,0.0,0.01,11.49,11.72,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,616.0,0.0,0.01,12.47,12.72,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,617.0,0.0,0.01,13.47,13.72,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,618.0,0.0,0.01,14.47,14.72,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,619.0,0.0,0.01,15.47,15.72,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,620.0,0.0,0.01,16.47,16.72,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,621.0,0.0,0.01,17.47,17.72,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,622.0,0.0,0.01,18.47,18.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,623.0,0.0,0.01,19.47,19.72,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,624.0,0.0,0.01,20.47,20.72,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,625.0,0.0,0.01,21.47,21.72,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,630.0,0.0,0.01,25.33,28.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,635.0,0.0,0.01,30.32,33.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1191206.2000000002]
["2025-02-10T09:59:16.000000000",603.415,640.0,0.0,0.01,35.33,38.37,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,579.0,24.22,24.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,580.0,23.25,23.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,581.0,22.25,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,582.0,21.25,21.52,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,87,94.4,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,583.0,20.26,20.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,584.0,19.26,19.52,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1728,117.6,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,585.0,18.29,18.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,586.0,17.24,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,587.0,16.27,16.53,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,588.0,15.27,15.53,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,453,1528.5,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,589.0,14.27,14.54,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,590.0,13.32,13.54,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3836,3444.5,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,591.0,12.31,12.54,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2820,856.8,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,592.0,11.34,11.46,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4596,5989.6,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,593.0,10.35,10.47,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11649,2027.0,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,594.0,9.36,9.48,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5293,2161.0,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,595.0,8.38,8.48,0.07,0.08,0.949,-0.039,0.01,1285,162,0.017,11302,7387,20498.4,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,596.0,7.4,7.52,0.09,0.1,0.941,-0.05,0.017,438,67,0.023,5646,5725,13730.4,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,597.0,6.47,6.55,0.12,0.13,0.928,-0.066,0.026,647,262,0.03,9227,11552,29363.2,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,598.0,5.51,5.58,0.18,0.19,0.902,-0.095,0.038,951,581,0.041,2166,18357,12494.4,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,599.0,4.6,4.64,0.26,0.27,0.867,-0.132,0.052,1896,1092,0.054,5493,18882,39521.4,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,600.0,3.73,3.77,0.39,0.4,0.815,-0.184,0.069,5336,1900,0.07,6763,41443,84159.40000000001,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,601.0,2.92,2.95,0.57,0.58,0.747,-0.253,0.087,6364,5084,0.087,8167,34394,126419.7,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,602.0,2.18,2.2,0.82,0.83,0.658,-0.342,0.104,7868,9890,0.104,5444,59171,138444.8,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,603.0,1.52,1.54,1.16,1.18,0.551,-0.449,0.117,5900,36175,0.117,1955,57719,91903.5,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,604.0,0.98,0.99,1.62,1.63,0.429,-0.571,0.123,10388,72575,0.123,4858,27261,187525.8,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,605.0,0.57,0.58,2.2,2.23,0.303,-0.697,0.115,14382,69530,0.115,4954,7757,222364.00000000003,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,606.0,0.3,0.31,2.92,2.96,0.19,-0.81,0.093,3768,70944,0.093,1873,1981,52461.3,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,607.0,0.14,0.15,3.75,3.8,0.106,-0.894,0.064,2128,24784,0.064,2011,1156,26489.6,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,608.0,0.06,0.07,4.65,4.74,0.054,-0.946,0.039,14904,16781,0.039,1563,272,64221.3,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,609.0,0.03,0.04,5.6,5.73,0.031,-0.969,0.023,9763,10040,0.023,571,167,23768.2,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,610.0,0.01,0.02,6.49,6.73,0.014,-0.986,0.012,22377,7599,0.012,719,153,27715.2,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,611.0,0.0,0.01,7.49,7.79,0.005,-0.995,0.005,3920,5037,0.005,175,1,2047.5,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,612.0,0.0,0.01,8.49,8.7,0.005,-0.995,0.004,6655,537,0.004,25,31,2672.0000000000005,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,613.0,0.0,0.01,9.49,9.78,0.004,-0.996,0.004,6493,305,0.004,2,2,2598.0,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,614.0,0.0,0.01,10.49,10.78,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,615.0,0.0,0.01,11.49,11.78,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,616.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,617.0,0.0,0.01,13.48,13.75,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,618.0,0.0,0.01,14.48,14.75,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,619.0,0.0,0.01,15.48,15.75,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,620.0,0.0,0.01,16.48,16.72,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,621.0,0.0,0.01,17.48,17.75,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,622.0,0.0,0.01,18.48,18.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,623.0,0.0,0.01,19.48,19.78,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,624.0,0.0,0.01,20.48,20.75,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,625.0,0.0,0.01,21.48,21.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,630.0,0.0,0.01,25.63,27.25,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,635.0,0.0,0.01,30.63,32.25,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1191206.2000000002]
["2025-02-10T09:59:27.000000000",603.37,640.0,0.0,0.01,35.84,37.25,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1191206.2000000002]
["2025-02-10T09:59:38.000000000",603.38,579.0,24.27,24.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,580.0,23.28,23.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,581.0,22.28,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,1,234.90000000000003,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,582.0,21.28,21.52,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,583.0,20.28,20.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,584.0,19.28,19.52,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1728,117.6,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,585.0,18.29,18.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,586.0,17.29,17.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,587.0,16.29,16.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,588.0,15.29,15.53,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,453,1528.5,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,589.0,14.3,14.54,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4599,459.6,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,590.0,13.32,13.54,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3839,3444.5,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,591.0,12.31,12.54,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2820,856.8,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,592.0,11.31,11.48,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4596,5989.6,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,593.0,10.35,10.53,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11649,2027.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,594.0,9.33,9.58,0.05,0.06,0.953,-0.029,0.004,235,21,0.013,1590,5293,2161.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,595.0,8.31,8.5,0.07,0.08,0.949,-0.039,0.01,1285,162,0.018,11302,7407,21628.6,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,596.0,7.39,7.54,0.09,0.1,0.941,-0.05,0.017,438,67,0.023,5646,5725,13730.4,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,597.0,6.47,6.56,0.12,0.13,0.928,-0.067,0.026,647,262,0.03,9227,11569,29363.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,598.0,5.52,5.6,0.18,0.19,0.902,-0.095,0.038,951,581,0.041,2166,18372,12494.4,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,599.0,4.61,4.66,0.26,0.27,0.866,-0.133,0.053,1896,1092,0.054,5493,19031,39711.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,600.0,3.74,3.78,0.39,0.4,0.812,-0.187,0.07,5336,1900,0.07,6763,41488,84693.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,601.0,2.92,2.96,0.57,0.58,0.742,-0.258,0.087,6364,5084,0.088,8167,34536,127236.4,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,602.0,2.18,2.2,0.82,0.83,0.654,-0.346,0.105,7868,9895,0.105,5444,59369,139776.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,603.0,1.53,1.54,1.16,1.17,0.546,-0.454,0.118,5900,36359,0.118,1955,57857,92689.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,604.0,0.99,1.0,1.62,1.63,0.425,-0.575,0.122,10388,72645,0.122,4858,27396,186001.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,605.0,0.58,0.59,2.2,2.22,0.299,-0.701,0.114,14382,69621,0.114,4954,7759,220430.4,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,606.0,0.3,0.31,2.91,2.95,0.189,-0.811,0.092,3768,71086,0.092,1873,1981,51897.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,607.0,0.14,0.15,3.74,3.8,0.106,-0.894,0.063,2128,24876,0.063,2011,1156,26075.7,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,608.0,0.06,0.07,4.65,4.74,0.054,-0.946,0.038,14904,16833,0.038,1563,272,62574.6,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,609.0,0.03,0.04,5.6,5.76,0.03,-0.97,0.023,9763,10060,0.023,571,167,23768.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,610.0,0.01,0.02,6.49,6.73,0.014,-0.986,0.012,22377,7612,0.012,719,153,27715.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,611.0,0.0,0.01,7.49,7.78,0.005,-0.995,0.005,3920,5137,0.005,175,1,2047.5,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,612.0,0.0,0.01,8.49,8.7,0.005,-0.995,0.004,6655,537,0.004,25,31,2672.0000000000005,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,613.0,0.0,0.01,9.49,9.78,0.004,-0.996,0.004,6493,305,0.004,2,2,2598.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,614.0,0.0,0.01,10.49,10.77,0.004,-0.996,0.003,2936,141,0.003,16,0,885.6,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,615.0,0.0,0.01,11.49,11.77,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,616.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,617.0,0.0,0.01,13.48,13.73,0.003,-0.997,0.002,1617,69,0.002,1,0,323.6,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,618.0,0.0,0.01,14.48,14.73,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,619.0,0.0,0.01,15.48,15.73,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,620.0,0.0,0.01,16.48,16.72,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,621.0,0.0,0.01,17.48,17.73,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,622.0,0.0,0.01,18.48,18.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,623.0,0.0,0.01,19.48,19.77,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,624.0,0.0,0.01,20.48,20.73,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,625.0,0.0,0.01,21.48,21.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,630.0,0.0,0.01,26.0,27.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,635.0,0.0,0.01,31.0,32.2,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1189910.1]
["2025-02-10T09:59:38.000000000",603.38,640.0,0.0,0.01,36.0,37.2,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1189910.1]
["2025-02-10T09:59:49.000000000",603.465,579.0,24.34,24.62,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,580.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,581.0,22.34,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,151,234.90000000000003,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,582.0,21.34,21.62,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,583.0,20.35,20.62,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,584.0,19.35,19.63,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1728,117.6,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,585.0,18.35,18.6,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,586.0,17.35,17.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,587.0,16.36,16.63,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,588.0,15.36,15.61,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,453,1528.5,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,589.0,14.36,14.64,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4600,459.6,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,590.0,13.37,13.61,0.02,0.03,1.0,-0.012,0.0,622,12,0.005,6889,3864,3444.5,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,591.0,12.37,12.62,0.03,0.04,1.0,-0.017,0.0,332,2,0.007,1224,2867,856.8,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,592.0,11.43,11.56,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4599,5989.6,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,593.0,10.45,10.56,0.04,0.05,0.96,-0.023,0.002,223,9,0.01,2027,11649,2071.6,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,594.0,9.47,9.57,0.05,0.06,0.959,-0.028,0.006,235,22,0.013,1590,5293,2208.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,595.0,8.45,8.59,0.07,0.08,0.953,-0.039,0.012,1285,163,0.017,11302,7459,20755.4,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,596.0,7.5,7.61,0.09,0.1,0.944,-0.05,0.019,438,67,0.023,5646,5734,13818.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,597.0,6.54,6.64,0.12,0.13,0.93,-0.066,0.027,647,262,0.03,9227,11571,29427.9,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,598.0,5.6,5.67,0.18,0.19,0.903,-0.094,0.039,951,581,0.04,2166,18415,12372.9,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,599.0,4.69,4.73,0.25,0.26,0.867,-0.131,0.052,1896,1092,0.053,5493,19071,38972.1,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,600.0,3.81,3.85,0.37,0.38,0.819,-0.181,0.069,5336,1900,0.069,6763,41608,83483.1,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,601.0,2.98,3.02,0.54,0.55,0.748,-0.251,0.086,6364,5194,0.087,8167,34613,125783.3,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,602.0,2.23,2.26,0.78,0.79,0.661,-0.339,0.104,7868,9909,0.104,5444,59671,138444.8,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,603.0,1.57,1.58,1.12,1.13,0.554,-0.445,0.118,5900,36765,0.118,1955,58011,92689.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,604.0,1.02,1.03,1.56,1.58,0.433,-0.567,0.123,10388,72876,0.123,4858,27458,187525.8,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,605.0,0.6,0.61,2.14,2.16,0.306,-0.693,0.115,14382,69807,0.115,4954,7806,222364.00000000003,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,606.0,0.31,0.32,2.84,2.88,0.191,-0.808,0.094,3768,71157,0.093,1873,1983,52838.1,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,607.0,0.14,0.15,3.65,3.72,0.107,-0.89,0.065,2128,25113,0.061,2011,1156,26099.1,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,608.0,0.06,0.07,4.56,4.64,0.055,-0.936,0.039,14904,17026,0.03,1563,272,62814.6,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,609.0,0.03,0.04,5.51,5.62,0.031,-0.951,0.024,9763,10060,0.008,571,167,23888.000000000004,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,610.0,0.01,0.02,6.41,6.67,0.014,-1.0,0.012,22377,7612,0.0,719,153,26852.4,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,611.0,0.0,0.01,7.39,7.67,0.005,-1.0,0.005,3920,5137,0.0,175,1,1960.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,612.0,0.0,0.01,8.39,8.67,0.005,-1.0,0.004,6655,540,0.0,25,31,2662.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,613.0,0.0,0.01,9.41,9.66,0.004,-1.0,0.004,6493,305,0.0,2,2,2597.2000000000003,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,614.0,0.0,0.01,10.41,10.66,0.004,-1.0,0.003,2936,141,0.0,16,0,880.8,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,615.0,0.0,0.01,11.41,11.66,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,616.0,0.0,0.01,12.41,12.66,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,617.0,0.0,0.01,13.4,13.66,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,618.0,0.0,0.01,14.4,14.66,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,619.0,0.0,0.01,15.4,15.66,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,620.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,621.0,0.0,0.01,17.4,17.66,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,622.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,623.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,624.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,625.0,0.0,0.01,21.38,21.66,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,630.0,0.0,0.01,25.73,27.15,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,635.0,0.0,0.01,30.53,32.15,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1188181.1999999995]
["2025-02-10T09:59:49.000000000",603.465,640.0,0.0,0.01,35.71,37.15,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1188181.1999999995]
["2025-02-10T10:00:00.000000000",603.51,579.0,24.38,24.68,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,580.0,23.38,23.68,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,581.0,22.38,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,151,234.90000000000003,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,582.0,21.38,21.62,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,88,96.8,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,583.0,20.39,20.62,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,584.0,19.39,19.68,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1728,134.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,585.0,18.39,18.63,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,772,612.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,586.0,17.39,17.63,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,734,1630,220.2,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,587.0,16.4,16.69,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,588.0,15.4,15.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,453,1528.5,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,589.0,14.4,14.64,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4603,459.6,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,590.0,13.4,13.7,0.02,0.03,0.988,-0.012,0.005,622,12,0.005,6889,3894,3755.5,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,591.0,12.41,12.7,0.02,0.03,0.987,-0.013,0.006,332,2,0.006,1224,2867,933.6,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,592.0,11.49,11.61,0.03,0.04,0.982,-0.018,0.008,1359,70,0.008,7487,4600,7076.8,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,593.0,10.5,10.62,0.04,0.05,0.977,-0.023,0.01,223,9,0.01,2027,11649,2250.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,594.0,9.51,9.63,0.05,0.06,0.972,-0.028,0.013,235,22,0.013,1590,5298,2372.5,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,595.0,8.53,8.64,0.07,0.08,0.962,-0.038,0.017,1285,163,0.017,11302,7466,21397.9,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,596.0,7.55,7.67,0.09,0.1,0.95,-0.05,0.022,438,67,0.022,5646,5735,13384.8,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,597.0,6.58,6.69,0.12,0.13,0.934,-0.066,0.029,647,262,0.029,9227,11617,28634.6,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,598.0,5.64,5.72,0.17,0.18,0.909,-0.091,0.039,951,581,0.039,2166,18461,12156.3,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,599.0,4.73,4.77,0.25,0.26,0.872,-0.128,0.052,1896,1092,0.052,5493,19219,38422.8,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,600.0,3.85,3.88,0.36,0.37,0.819,-0.177,0.069,5336,1922,0.068,6763,41657,82806.8,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,601.0,3.02,3.05,0.53,0.54,0.748,-0.245,0.086,6364,5203,0.086,8167,34686,124966.6,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,602.0,2.26,2.29,0.76,0.77,0.661,-0.331,0.104,7868,9953,0.104,5444,59896,138444.8,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,603.0,1.6,1.61,1.09,1.1,0.554,-0.438,0.118,5900,36948,0.118,1955,58332,92689.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,604.0,1.04,1.05,1.53,1.54,0.433,-0.559,0.123,10388,73254,0.124,4858,27523,188011.6,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,605.0,0.61,0.62,2.09,2.12,0.306,-0.686,0.115,14382,70254,0.116,4954,7841,222859.4,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,606.0,0.31,0.32,2.8,2.84,0.191,-0.803,0.094,3768,71228,0.095,1873,2014,53212.7,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,607.0,0.14,0.15,3.6,3.68,0.107,-0.889,0.065,2128,25148,0.063,2011,1156,26501.3,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,608.0,0.06,0.07,4.5,4.6,0.055,-0.937,0.039,14904,17049,0.031,1563,273,62970.9,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,609.0,0.03,0.04,5.45,5.57,0.031,-0.952,0.024,9763,10060,0.009,571,167,23945.1,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,610.0,0.01,0.02,6.41,6.63,0.014,-1.0,0.012,22377,7620,0.0,719,153,26852.4,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,611.0,0.0,0.01,7.39,7.63,0.005,-1.0,0.005,3920,5138,0.0,175,1,1960.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,612.0,0.0,0.01,8.39,8.63,0.005,-1.0,0.004,6655,540,0.0,25,31,2662.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,613.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,6493,305,0.0,2,2,2597.2000000000003,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,614.0,0.0,0.01,10.39,10.62,0.004,-1.0,0.003,2936,141,0.0,16,0,880.8,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,615.0,0.0,0.01,11.39,11.62,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,616.0,0.0,0.01,12.38,12.62,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,617.0,0.0,0.01,13.38,13.62,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,618.0,0.0,0.01,14.38,14.62,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,619.0,0.0,0.01,15.38,15.62,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,620.0,0.0,0.01,16.38,16.62,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,621.0,0.0,0.01,17.38,17.62,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,622.0,0.0,0.01,18.38,18.62,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,623.0,0.0,0.01,19.38,19.62,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,624.0,0.0,0.01,20.38,20.62,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,625.0,0.0,0.01,21.38,21.62,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,630.0,0.0,0.01,25.23,27.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,635.0,0.0,0.01,30.32,32.08,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1189178.8999999994]
["2025-02-10T10:00:00.000000000",603.51,640.0,0.0,0.01,35.23,38.02,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1189178.8999999994]
["2025-02-10T10:00:12.000000000",603.35,579.0,24.23,24.51,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,580.0,23.23,23.51,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,581.0,22.23,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,151,234.90000000000003,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,582.0,21.23,21.51,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,88,96.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,583.0,20.24,20.51,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,584.0,19.24,19.51,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1729,134.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,585.0,18.24,18.51,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,772,612.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,586.0,17.21,17.52,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,734,1630,220.2,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,587.0,16.25,16.52,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,232,229.2,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,588.0,15.25,15.52,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,454,1540.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,589.0,14.25,14.52,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,4603,507.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,590.0,13.25,13.51,0.02,0.03,0.988,-0.012,0.005,622,13,0.005,6889,3895,3755.5,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,591.0,12.26,12.51,0.02,0.03,0.987,-0.013,0.006,332,2,0.006,1224,2867,933.6,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,592.0,11.32,11.45,0.03,0.04,0.982,-0.018,0.008,1359,70,0.008,7487,4600,7076.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,593.0,10.33,10.45,0.04,0.05,0.977,-0.023,0.01,223,9,0.01,2027,11659,2250.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,594.0,9.34,9.46,0.05,0.06,0.972,-0.028,0.013,235,22,0.013,1590,5303,2372.5,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,595.0,8.36,8.48,0.07,0.08,0.962,-0.038,0.017,1285,163,0.017,11302,7469,21397.9,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,596.0,7.39,7.5,0.09,0.1,0.95,-0.05,0.022,438,67,0.022,5646,5748,13384.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,597.0,6.45,6.52,0.12,0.13,0.934,-0.066,0.029,647,270,0.029,9227,11656,28634.6,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,598.0,5.49,5.57,0.18,0.19,0.909,-0.091,0.039,951,581,0.039,2166,18515,12156.3,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,599.0,4.59,4.63,0.27,0.28,0.872,-0.128,0.052,1896,1093,0.052,5493,19846,38422.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,600.0,3.72,3.75,0.39,0.4,0.823,-0.177,0.068,5336,1942,0.068,6763,41705,82273.2,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,601.0,2.9,2.93,0.57,0.58,0.755,-0.245,0.086,6364,5209,0.086,8167,34865,124966.6,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,602.0,2.16,2.18,0.82,0.83,0.669,-0.331,0.104,7868,9996,0.104,5444,60363,138444.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,603.0,1.51,1.52,1.17,1.18,0.562,-0.438,0.118,5900,37152,0.118,1955,58809,92689.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,604.0,0.98,0.99,1.63,1.64,0.441,-0.559,0.124,10388,73734,0.124,4858,27628,189050.4,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,605.0,0.57,0.58,2.21,2.24,0.314,-0.686,0.117,14382,70430,0.116,4954,7852,225735.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,606.0,0.29,0.3,2.93,2.97,0.196,-0.803,0.096,3768,71598,0.095,1873,2016,53966.3,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,607.0,0.14,0.15,3.75,3.83,0.108,-0.889,0.066,2128,25192,0.063,2011,1159,26714.1,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,608.0,0.06,0.07,4.67,4.77,0.055,-0.937,0.04,14904,17063,0.031,1563,273,64461.3,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,609.0,0.03,0.04,5.62,5.74,0.031,-0.952,0.024,9763,10067,0.009,571,167,23945.1,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,610.0,0.01,0.02,6.52,6.78,0.014,-1.0,0.012,22377,7623,0.0,719,153,26852.4,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,611.0,0.0,0.01,7.53,7.78,0.005,-1.0,0.005,3920,5141,0.0,175,1,1960.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,612.0,0.0,0.01,8.52,8.78,0.005,-1.0,0.004,6655,540,0.0,25,31,2662.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,613.0,0.0,0.01,9.52,9.77,0.004,-1.0,0.004,6493,316,0.0,2,2,2597.2000000000003,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,614.0,0.0,0.01,10.52,10.77,0.004,-1.0,0.003,2936,141,0.0,16,0,880.8,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,615.0,0.0,0.01,11.52,11.77,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,616.0,0.0,0.01,12.5,12.77,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,617.0,0.0,0.01,13.5,13.77,0.003,-1.0,0.002,1617,69,0.0,1,0,323.4,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,618.0,0.0,0.01,14.5,14.77,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,619.0,0.0,0.01,15.49,15.77,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,620.0,0.0,0.01,16.5,16.77,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,621.0,0.0,0.01,17.5,17.77,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,622.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,623.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,624.0,0.0,0.01,20.5,20.77,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,625.0,0.0,0.01,21.5,21.77,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,630.0,0.0,0.01,25.28,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,635.0,0.0,0.01,30.32,32.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1195115.4999999998]
["2025-02-10T10:00:12.000000000",603.35,640.0,0.0,0.01,35.23,38.02,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1195115.4999999998]
["2025-02-10T10:00:23.000000000",603.555,579.0,24.42,24.7,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,580.0,23.42,23.7,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,581.0,22.42,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,582.0,21.43,21.7,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,583.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,584.0,19.43,19.71,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1853,117.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,585.0,18.43,18.71,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,586.0,17.44,17.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,587.0,16.44,16.71,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,588.0,15.44,15.72,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,455,1528.5,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,589.0,14.44,14.72,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4603,459.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,590.0,13.45,13.67,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,3895,3444.5,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,591.0,12.45,12.67,0.02,0.03,1.0,-0.013,0.0,332,2,0.006,1224,2867,734.4,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,592.0,11.5,11.64,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4600,5989.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,593.0,10.51,10.65,0.04,0.05,1.0,-0.023,0.0,223,9,0.01,2027,11661,2027.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,594.0,9.55,9.66,0.05,0.06,0.952,-0.029,0.004,235,22,0.013,1590,5303,2161.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,595.0,8.57,8.67,0.06,0.07,0.948,-0.039,0.01,1285,163,0.018,11302,7475,21628.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,596.0,7.57,7.69,0.09,0.1,0.94,-0.05,0.017,438,67,0.023,5646,5750,13730.4,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,597.0,6.6,6.72,0.12,0.13,0.924,-0.07,0.027,647,271,0.031,9227,11869,30350.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,598.0,5.66,5.75,0.17,0.18,0.901,-0.095,0.038,951,581,0.041,2166,18540,12494.4,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,599.0,4.75,4.81,0.24,0.25,0.863,-0.136,0.053,1896,1093,0.055,5493,20050,40260.3,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,600.0,3.86,3.92,0.35,0.36,0.811,-0.188,0.07,5336,1942,0.07,6763,42053,84693.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,601.0,3.03,3.08,0.51,0.52,0.743,-0.257,0.088,6364,5215,0.088,8167,35033,127872.8,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,602.0,2.28,2.3,0.75,0.76,0.653,-0.347,0.105,7868,10069,0.106,5444,60886,140320.4,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,603.0,1.61,1.62,1.07,1.08,0.544,-0.455,0.118,5900,37382,0.118,1955,58994,92689.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,604.0,1.05,1.06,1.51,1.52,0.423,-0.577,0.122,10388,74324,0.122,4858,27692,186001.2,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,605.0,0.61,0.62,2.06,2.09,0.298,-0.702,0.113,14382,70718,0.113,4954,7863,218496.8,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,606.0,0.32,0.33,2.76,2.81,0.185,-0.815,0.091,3768,71647,0.091,1873,2036,51333.09999999999,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,607.0,0.14,0.15,3.57,3.65,0.105,-0.895,0.063,2128,25230,0.063,2011,1160,26075.7,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,608.0,0.06,0.07,4.48,4.57,0.054,-0.946,0.038,14904,17082,0.038,1563,273,62574.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,609.0,0.03,0.04,5.43,5.56,0.03,-0.97,0.023,9763,10067,0.023,571,169,23768.2,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,610.0,0.01,0.02,6.36,6.59,0.014,-0.986,0.012,22377,7625,0.012,719,153,27715.2,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,611.0,0.0,0.01,7.31,7.59,0.005,-0.995,0.005,3920,5167,0.005,175,1,2047.5,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,612.0,0.0,0.01,8.36,8.58,0.005,-0.995,0.004,6655,546,0.004,25,31,2672.0000000000005,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,613.0,0.0,0.01,9.36,9.58,0.004,-0.996,0.004,6493,318,0.004,2,2,2598.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,614.0,0.0,0.01,10.34,10.58,0.004,-0.996,0.003,2936,143,0.003,16,0,885.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,615.0,0.0,0.01,11.36,11.58,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,616.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,617.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,618.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,619.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,620.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,621.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,622.0,0.0,0.01,18.3,18.58,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,623.0,0.0,0.01,19.3,19.58,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,624.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,625.0,0.0,0.01,21.3,21.58,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,630.0,0.0,0.01,25.63,27.28,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,635.0,0.0,0.01,30.83,32.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1190007.5]
["2025-02-10T10:00:23.000000000",603.555,640.0,0.0,0.01,35.09,37.06,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1190007.5]
["2025-02-10T10:00:36.000000000",603.575,579.0,24.42,24.73,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,580.0,23.42,23.73,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,581.0,22.43,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,153,234.90000000000003,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,582.0,21.43,21.68,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,88,96.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,583.0,20.43,20.66,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,584.0,19.43,19.69,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1853,134.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,585.0,18.44,18.74,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,772,612.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,586.0,17.44,17.67,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,734,1630,220.2,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,587.0,16.44,16.74,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,232,229.2,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,588.0,15.44,15.75,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,455,1540.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,589.0,14.44,14.68,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,4603,507.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,590.0,13.45,13.68,0.02,0.03,0.988,-0.012,0.005,622,13,0.005,6889,3895,3755.5,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,591.0,12.45,12.76,0.02,0.03,0.987,-0.013,0.006,332,2,0.006,1224,2867,933.6,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,592.0,11.53,11.66,0.03,0.04,0.982,-0.018,0.008,1359,70,0.008,7487,4600,7076.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,593.0,10.54,10.67,0.04,0.05,0.977,-0.023,0.01,223,12,0.01,2027,11670,2250.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,594.0,9.55,9.68,0.05,0.06,0.972,-0.028,0.013,235,22,0.013,1590,5303,2372.5,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,595.0,8.57,8.69,0.06,0.07,0.965,-0.035,0.016,1285,163,0.016,11302,7525,20139.2,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,596.0,7.59,7.71,0.09,0.1,0.951,-0.049,0.022,438,67,0.022,5646,5764,13384.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,597.0,6.62,6.73,0.12,0.13,0.935,-0.065,0.029,647,271,0.029,9227,12082,28634.6,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,598.0,5.69,5.75,0.17,0.18,0.91,-0.09,0.039,951,581,0.039,2166,18552,12156.3,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,599.0,4.77,4.82,0.24,0.25,0.876,-0.124,0.052,1896,1093,0.052,5493,20148,38422.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,600.0,3.89,3.93,0.35,0.36,0.826,-0.173,0.067,5336,1951,0.067,6763,42151,81063.3,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,601.0,3.06,3.09,0.51,0.52,0.76,-0.24,0.086,6364,5216,0.086,8167,35270,124966.6,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,602.0,2.3,2.31,0.74,0.75,0.674,-0.326,0.104,7868,10179,0.104,5444,61339,138444.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,603.0,1.62,1.63,1.06,1.07,0.567,-0.433,0.118,5900,38179,0.118,1955,59265,92689.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,604.0,1.05,1.06,1.5,1.51,0.445,-0.555,0.124,10388,75618,0.124,4858,27790,189050.4,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,605.0,0.61,0.62,2.05,2.08,0.316,-0.683,0.118,14382,71863,0.118,4954,7879,228164.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,606.0,0.32,0.33,2.75,2.79,0.201,-0.798,0.097,3768,72058,0.096,1873,2037,54530.40000000001,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,607.0,0.14,0.15,3.55,3.61,0.109,-0.888,0.067,2128,25352,0.064,2011,1163,27128.000000000004,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,608.0,0.06,0.07,4.46,4.55,0.055,-0.936,0.04,14904,17082,0.032,1563,273,64617.59999999999,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,609.0,0.03,0.04,5.41,5.53,0.031,-0.951,0.024,9763,10078,0.009,571,179,23945.1,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,610.0,0.01,0.02,6.36,6.59,0.014,-1.0,0.012,22377,7625,0.0,719,153,26852.4,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,611.0,0.0,0.01,7.35,7.59,0.005,-1.0,0.005,3920,5167,0.0,175,1,1960.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,612.0,0.0,0.01,8.36,8.58,0.005,-1.0,0.004,6655,554,0.0,25,31,2662.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,613.0,0.0,0.01,9.34,9.58,0.004,-1.0,0.004,6493,319,0.0,2,2,2597.2000000000003,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,614.0,0.0,0.01,10.34,10.58,0.004,-1.0,0.003,2936,143,0.0,16,0,880.8,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,615.0,0.0,0.01,11.34,11.58,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,616.0,0.0,0.01,12.34,12.58,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,617.0,0.0,0.01,13.34,13.58,0.003,-1.0,0.002,1617,71,0.0,1,0,323.4,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,618.0,0.0,0.01,14.34,14.58,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,619.0,0.0,0.01,15.27,15.58,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,620.0,0.0,0.01,16.34,16.58,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,621.0,0.0,0.01,17.27,17.58,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,622.0,0.0,0.01,18.27,18.58,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,623.0,0.0,0.01,19.27,19.58,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,624.0,0.0,0.01,20.34,20.58,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,625.0,0.0,0.01,21.34,21.58,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,630.0,0.0,0.01,25.2,27.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,635.0,0.0,0.01,30.12,32.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1196210.2]
["2025-02-10T10:00:36.000000000",603.575,640.0,0.0,0.01,35.09,37.7,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1196210.2]
["2025-02-10T10:00:47.000000000",603.54,579.0,24.44,24.68,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,580.0,23.41,23.68,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,581.0,22.41,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,582.0,21.44,21.68,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,583.0,20.41,20.68,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,584.0,19.41,19.69,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1853,117.6,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,585.0,18.45,18.69,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,586.0,17.42,17.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,587.0,16.42,16.69,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,588.0,15.42,15.7,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,485,1528.5,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,589.0,14.42,14.7,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4603,459.6,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,590.0,13.47,13.7,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,3945,3444.5,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,591.0,12.47,12.7,0.02,0.03,1.0,-0.013,0.0,332,2,0.006,1224,2868,734.4,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,592.0,11.51,11.62,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4601,5989.6,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,593.0,10.52,10.62,0.04,0.05,1.0,-0.023,0.0,223,12,0.01,2027,11680,2027.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,594.0,9.53,9.63,0.05,0.06,0.952,-0.028,0.003,235,22,0.013,1590,5306,2137.4999999999995,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,595.0,8.55,8.65,0.06,0.07,0.95,-0.035,0.008,1285,163,0.016,11302,7576,19111.2,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,596.0,7.57,7.67,0.09,0.1,0.941,-0.049,0.016,438,69,0.022,5646,5774,13122.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,597.0,6.61,6.7,0.12,0.13,0.928,-0.066,0.025,647,271,0.029,9227,12583,28375.800000000003,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,598.0,5.66,5.74,0.16,0.17,0.909,-0.087,0.036,951,581,0.039,2166,18584,11871.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,599.0,4.74,4.79,0.24,0.25,0.873,-0.125,0.05,1896,1094,0.052,5493,20189,38043.6,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,600.0,3.86,3.9,0.35,0.36,0.825,-0.174,0.067,5336,1973,0.068,6763,42187,81739.59999999999,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,601.0,3.03,3.07,0.52,0.53,0.757,-0.243,0.085,6364,5232,0.086,8167,35355,124330.2,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,602.0,2.27,2.3,0.75,0.76,0.671,-0.33,0.104,7868,10217,0.103,5444,61420,137900.4,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,603.0,1.61,1.62,1.08,1.09,0.564,-0.436,0.118,5900,38667,0.118,1955,59495,92689.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,604.0,1.04,1.05,1.51,1.52,0.442,-0.558,0.124,10388,76289,0.124,4858,27869,189050.4,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,605.0,0.61,0.62,2.07,2.1,0.315,-0.685,0.117,14382,72160,0.117,4954,7925,226231.20000000004,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,606.0,0.32,0.33,2.77,2.82,0.2,-0.8,0.096,3768,72132,0.096,1873,2042,54153.600000000006,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,607.0,0.14,0.15,3.59,3.66,0.108,-0.892,0.066,2128,25361,0.066,2011,1163,27317.4,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,608.0,0.06,0.07,4.5,4.58,0.055,-0.945,0.04,14904,17204,0.04,1563,273,65868.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,609.0,0.03,0.04,5.45,5.55,0.031,-0.969,0.024,9763,10083,0.024,571,179,24801.6,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,610.0,0.01,0.02,6.36,6.57,0.014,-0.986,0.012,22377,7725,0.012,719,153,27715.2,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,611.0,0.0,0.01,7.33,7.61,0.005,-0.995,0.005,3920,5167,0.005,175,1,2047.5,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,612.0,0.0,0.01,8.36,8.57,0.005,-0.995,0.004,6655,554,0.004,25,31,2672.0000000000005,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,613.0,0.0,0.01,9.33,9.6,0.004,-0.995,0.004,6493,319,0.004,2,2,2598.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,614.0,0.0,0.01,10.32,10.6,0.004,-0.996,0.003,2936,153,0.003,16,0,885.6,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,615.0,0.0,0.01,11.34,11.6,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,616.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,617.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,618.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,619.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,620.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,621.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,622.0,0.0,0.01,18.32,18.6,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,623.0,0.0,0.01,19.32,19.6,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,624.0,0.0,0.01,20.32,20.6,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,625.0,0.0,0.01,21.32,21.6,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,630.0,0.0,0.01,25.87,27.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,635.0,0.0,0.01,30.86,32.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1192299.9]
["2025-02-10T10:00:47.000000000",603.54,640.0,0.0,0.01,35.85,37.9,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,579.0,24.45,24.73,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,580.0,23.45,23.7,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,581.0,22.45,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,582.0,21.45,21.73,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,583.0,20.45,20.7,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,584.0,19.45,19.67,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1853,117.6,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,585.0,18.46,18.74,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,586.0,17.46,17.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,587.0,16.46,16.75,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,588.0,15.46,15.75,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,485,1528.5,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,589.0,14.47,14.71,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,4603,459.6,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,590.0,13.47,13.7,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,3945,3444.5,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,591.0,12.47,12.68,0.02,0.03,1.0,-0.013,0.0,332,2,0.006,1224,2868,734.4,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,592.0,11.54,11.66,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4601,5989.6,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,593.0,10.55,10.67,0.04,0.05,1.0,-0.023,0.0,223,12,0.01,2027,11680,2027.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,594.0,9.56,9.68,0.05,0.06,0.952,-0.028,0.003,235,22,0.013,1590,5306,2137.4999999999995,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,595.0,8.58,8.69,0.06,0.07,0.95,-0.035,0.008,1285,163,0.016,11302,7592,19111.2,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,596.0,7.6,7.71,0.09,0.1,0.941,-0.049,0.016,438,69,0.022,5646,5780,13122.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,597.0,6.64,6.74,0.12,0.13,0.928,-0.066,0.025,647,271,0.029,9227,12595,28375.800000000003,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,598.0,5.7,5.75,0.16,0.17,0.909,-0.087,0.036,951,581,0.039,2166,18593,11871.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,599.0,4.78,4.82,0.24,0.25,0.873,-0.125,0.05,1896,1094,0.052,5493,20219,38043.6,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,600.0,3.89,3.93,0.35,0.36,0.825,-0.174,0.067,5336,1973,0.068,6763,42306,81739.59999999999,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,601.0,3.06,3.09,0.51,0.52,0.757,-0.243,0.085,6364,5232,0.086,8167,35386,124330.2,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,602.0,2.3,2.32,0.74,0.75,0.671,-0.33,0.104,7868,10252,0.103,5444,61575,137900.4,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,603.0,1.63,1.64,1.06,1.07,0.564,-0.436,0.118,5900,38977,0.118,1955,59795,92689.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,604.0,1.05,1.06,1.49,1.5,0.442,-0.558,0.124,10388,76837,0.124,4858,28073,189050.4,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,605.0,0.61,0.62,2.04,2.07,0.315,-0.685,0.117,14382,72369,0.117,4954,7926,226231.20000000004,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,606.0,0.32,0.33,2.74,2.78,0.2,-0.8,0.096,3768,72156,0.096,1873,2042,54153.600000000006,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,607.0,0.14,0.15,3.55,3.61,0.108,-0.892,0.066,2128,25419,0.066,2011,1163,27317.4,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,608.0,0.06,0.07,4.46,4.54,0.055,-0.945,0.04,14904,17214,0.04,1563,273,65868.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,609.0,0.03,0.04,5.41,5.51,0.031,-0.969,0.024,9763,10084,0.024,571,179,24801.6,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,610.0,0.01,0.02,6.36,6.57,0.014,-0.986,0.012,22377,7725,0.012,719,158,27715.2,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,611.0,0.0,0.01,7.32,7.56,0.005,-0.995,0.005,3920,5200,0.005,175,1,2047.5,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,612.0,0.0,0.01,8.36,8.56,0.005,-0.995,0.004,6655,554,0.004,25,31,2672.0000000000005,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,613.0,0.0,0.01,9.27,9.56,0.004,-0.995,0.004,6493,319,0.004,2,2,2598.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,614.0,0.0,0.01,10.3,10.56,0.004,-0.996,0.003,2936,153,0.003,16,0,885.6,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,615.0,0.0,0.01,11.27,11.56,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,616.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,617.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,618.0,0.0,0.01,14.3,14.55,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,619.0,0.0,0.01,15.3,15.55,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,620.0,0.0,0.01,16.29,16.55,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,621.0,0.0,0.01,17.3,17.55,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,622.0,0.0,0.01,18.3,18.55,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,623.0,0.0,0.01,19.3,19.55,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,624.0,0.0,0.01,20.3,20.55,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,625.0,0.0,0.01,21.3,21.55,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,630.0,0.0,0.01,25.82,27.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,635.0,0.0,0.01,30.12,32.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1192299.9]
["2025-02-10T10:00:58.000000000",603.58,640.0,0.0,0.01,35.09,37.9,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1192299.9]
["2025-02-10T10:01:09.000000000",603.525,579.0,24.38,24.68,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,580.0,23.42,23.68,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,581.0,22.42,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,582.0,21.38,21.68,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,583.0,20.43,20.68,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,584.0,19.43,19.69,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1853,117.6,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,585.0,18.43,18.69,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,586.0,17.44,17.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,734,1630,220.2,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,587.0,16.44,16.69,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,588.0,15.44,15.7,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,486,1528.5,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,589.0,14.4,14.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4603,459.6,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,590.0,13.41,13.7,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,3945,3444.5,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,591.0,12.45,12.71,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2875,734.4,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,592.0,11.5,11.61,0.03,0.04,1.0,-0.018,0.0,1359,70,0.008,7487,4617,5989.6,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,593.0,10.5,10.61,0.04,0.05,1.0,-0.022,0.0,223,12,0.01,2027,11690,2027.0,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,594.0,9.52,9.62,0.05,0.06,0.954,-0.028,0.003,235,22,0.013,1590,5307,2137.4999999999995,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,595.0,8.53,8.64,0.06,0.07,0.952,-0.034,0.008,1285,163,0.016,11302,7592,19111.2,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,596.0,7.56,7.66,0.09,0.1,0.942,-0.049,0.016,438,69,0.022,5646,5931,13122.0,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,597.0,6.6,6.69,0.11,0.12,0.93,-0.065,0.025,647,272,0.029,9227,12918,28375.800000000003,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,598.0,5.66,5.72,0.16,0.17,0.911,-0.086,0.035,951,586,0.038,2166,18601,11559.3,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,599.0,4.74,4.78,0.24,0.25,0.878,-0.12,0.049,1896,1114,0.051,5493,20287,37304.7,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,600.0,3.85,3.89,0.35,0.36,0.83,-0.169,0.066,5336,1976,0.066,6763,42601,79853.40000000001,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,601.0,3.02,3.06,0.52,0.53,0.767,-0.235,0.084,6364,5241,0.084,8167,35886,122060.4,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,602.0,2.26,2.29,0.76,0.77,0.68,-0.32,0.103,7868,10323,0.103,5444,62285,137113.6,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,603.0,1.6,1.61,1.08,1.09,0.575,-0.425,0.118,5900,39557,0.118,1955,60165,92689.0,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,604.0,1.04,1.05,1.52,1.53,0.453,-0.547,0.126,10388,77741,0.126,4858,28185,192099.6,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,605.0,0.61,0.62,2.08,2.11,0.324,-0.677,0.119,14382,72794,0.12,4954,7935,230593.8,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,606.0,0.32,0.33,2.78,2.82,0.203,-0.797,0.099,3768,72341,0.099,1873,2046,55845.90000000001,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,607.0,0.14,0.15,3.6,3.66,0.11,-0.89,0.068,2128,25455,0.068,2011,1163,28145.2,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,608.0,0.06,0.07,4.51,4.58,0.056,-0.944,0.041,14904,17235,0.041,1563,274,67514.70000000001,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,609.0,0.03,0.04,5.46,5.57,0.031,-0.969,0.025,9763,10085,0.025,571,180,25835.000000000004,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,610.0,0.01,0.02,6.32,6.63,0.014,-0.985,0.013,22377,7725,0.013,719,158,30024.8,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,611.0,0.0,0.01,7.33,7.63,0.005,-0.994,0.005,3920,5200,0.005,175,1,2047.5,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,612.0,0.0,0.01,8.33,8.5,0.005,-0.995,0.004,6655,554,0.004,25,31,2672.0000000000005,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,613.0,0.0,0.01,9.33,9.58,0.005,-0.995,0.004,6493,319,0.004,2,2,2598.0,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,614.0,0.0,0.01,10.32,10.62,0.004,-0.996,0.003,2936,153,0.003,16,0,885.6,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,615.0,0.0,0.01,11.32,11.62,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,616.0,0.0,0.01,12.32,12.58,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,617.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,618.0,0.0,0.01,14.32,14.58,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,619.0,0.0,0.01,15.32,15.58,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,620.0,0.0,0.01,16.32,16.58,0.003,-0.997,0.001,1630,177,0.001,502,0,213.2,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,621.0,0.0,0.01,17.32,17.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,622.0,0.0,0.01,18.32,18.62,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,623.0,0.0,0.01,19.32,19.62,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,624.0,0.0,0.01,20.32,20.62,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,625.0,0.0,0.01,21.32,21.58,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,630.0,0.0,0.01,25.07,27.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,635.0,0.0,0.01,30.23,32.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1201228.1]
["2025-02-10T10:01:09.000000000",603.525,640.0,0.0,0.01,35.09,37.09,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1201228.1]
["2025-02-10T10:01:21.000000000",603.59,579.0,24.45,24.74,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,580.0,23.45,23.74,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,269,253.8,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,581.0,22.45,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,153,234.90000000000003,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,582.0,21.45,21.74,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,88,96.8,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,583.0,20.45,20.74,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,185,56.6,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,584.0,19.46,19.74,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,1854,134.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,585.0,18.46,18.72,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,772,612.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,586.0,17.46,17.75,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,734,1630,220.2,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,587.0,16.46,16.75,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,232,229.2,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,588.0,15.47,15.75,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,486,1540.8,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,589.0,14.47,14.72,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,4603,507.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,590.0,13.47,13.76,0.02,0.03,0.988,-0.012,0.005,622,13,0.005,6889,3955,3755.5,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,591.0,12.48,12.74,0.02,0.03,0.987,-0.012,0.006,332,2,0.006,1224,2876,933.6,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,592.0,11.55,11.67,0.03,0.04,0.982,-0.018,0.008,1359,70,0.008,7487,4618,7076.8,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,593.0,10.56,10.68,0.04,0.05,0.977,-0.023,0.01,223,12,0.01,2027,11690,2250.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,594.0,9.57,9.69,0.05,0.06,0.972,-0.028,0.013,235,22,0.013,1590,5307,2372.5,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,595.0,8.59,8.7,0.06,0.07,0.965,-0.034,0.016,1285,163,0.016,11302,7592,20139.2,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,596.0,7.62,7.72,0.09,0.1,0.951,-0.049,0.022,438,69,0.022,5646,5982,13384.8,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,597.0,6.64,6.75,0.11,0.12,0.938,-0.062,0.028,647,272,0.028,9227,12975,27647.2,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,598.0,5.71,5.78,0.16,0.17,0.913,-0.087,0.038,951,586,0.038,2166,18640,11844.6,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,599.0,4.78,4.83,0.23,0.24,0.879,-0.121,0.051,1896,1114,0.051,5493,20377,37683.9,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,600.0,3.9,3.94,0.34,0.35,0.83,-0.17,0.067,5336,1976,0.067,6763,42860,81063.3,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,601.0,3.06,3.1,0.51,0.52,0.763,-0.237,0.085,6364,5253,0.085,8167,36460,123513.50000000004,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,602.0,2.31,2.32,0.74,0.75,0.676,-0.324,0.104,7868,10391,0.104,5444,62401,138444.8,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,603.0,1.63,1.64,1.06,1.07,0.57,-0.43,0.118,5900,40081,0.118,1955,60226,92689.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,604.0,1.06,1.07,1.48,1.49,0.448,-0.553,0.125,10388,78198,0.125,4858,28230,190575.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,605.0,0.62,0.63,2.04,2.07,0.32,-0.68,0.118,14382,73091,0.118,4954,7948,228164.8,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,606.0,0.32,0.33,2.73,2.78,0.202,-0.798,0.097,3768,72382,0.097,1873,2061,54717.7,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,607.0,0.14,0.15,3.54,3.61,0.109,-0.888,0.067,2128,25499,0.064,2011,1163,27128.000000000004,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,608.0,0.06,0.07,4.45,4.54,0.056,-0.936,0.041,14904,17249,0.032,1563,274,66108.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,609.0,0.03,0.04,5.4,5.5,0.031,-0.952,0.024,9763,10085,0.009,571,180,23945.1,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,610.0,0.01,0.02,6.34,6.57,0.014,-1.0,0.013,22377,7875,0.0,719,158,29090.1,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,611.0,0.0,0.01,7.3,7.56,0.005,-1.0,0.005,3920,5210,0.0,175,1,1960.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,612.0,0.0,0.01,8.35,8.55,0.005,-1.0,0.004,6655,554,0.0,25,41,2662.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,613.0,0.0,0.01,9.34,9.56,0.004,-1.0,0.004,6493,329,0.0,2,2,2597.2000000000003,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,614.0,0.0,0.01,10.27,10.56,0.004,-1.0,0.003,2936,153,0.0,16,0,880.8,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,615.0,0.0,0.01,11.27,11.55,0.004,-1.0,0.003,3708,316,0.0,4,10,1112.4,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,616.0,0.0,0.01,12.26,12.55,0.004,-1.0,0.002,2091,12,0.0,0,0,418.2000000000001,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,617.0,0.0,0.01,13.26,13.55,0.003,-1.0,0.002,1617,71,0.0,1,0,323.4,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,618.0,0.0,0.01,14.29,14.55,0.003,-1.0,0.002,2335,0,0.0,0,0,467.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,619.0,0.0,0.01,15.26,15.55,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,620.0,0.0,0.01,16.29,16.55,0.003,-1.0,0.001,1630,177,0.0,502,0,163.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,621.0,0.0,0.01,17.26,17.55,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,622.0,0.0,0.01,18.26,18.55,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,623.0,0.0,0.01,19.26,19.55,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,624.0,0.0,0.01,20.26,20.55,0.002,-1.0,0.001,732,7,0.0,0,0,73.2,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,625.0,0.0,0.01,21.26,21.55,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,630.0,0.0,0.01,25.81,27.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,635.0,0.0,0.01,30.81,32.03,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1198159.1]
["2025-02-10T10:01:21.000000000",603.59,640.0,0.0,0.01,35.09,37.03,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1198159.1]
["2025-02-10T10:01:32.000000000",603.785,579.0,24.63,24.93,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,580.0,23.63,23.93,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,581.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,582.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,583.0,20.64,20.93,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,584.0,19.64,19.94,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1855,117.6,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,585.0,18.64,18.94,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,772,599.8000000000001,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,586.0,17.65,17.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1630,146.8,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,587.0,16.65,16.94,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,588.0,15.65,15.95,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,486,1528.5,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,589.0,14.65,14.95,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4603,459.6,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,590.0,13.65,13.95,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,3955,3444.5,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,591.0,12.66,12.9,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2879,734.4,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,592.0,11.74,11.86,0.03,0.04,1.0,-0.017,0.0,1359,70,0.008,7487,4733,5989.6,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,593.0,10.75,10.87,0.04,0.05,1.0,-0.022,0.0,223,12,0.01,2027,11702,2027.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,594.0,9.77,9.87,0.05,0.06,0.953,-0.028,0.003,235,22,0.012,1590,5336,1978.5,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,595.0,8.78,8.89,0.06,0.07,0.951,-0.034,0.007,1285,163,0.016,11302,7896,18982.7,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,596.0,7.8,7.9,0.07,0.08,0.947,-0.041,0.012,438,69,0.019,5646,6091,11253.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,597.0,6.83,6.93,0.1,0.11,0.936,-0.057,0.021,647,272,0.026,9227,12987,25348.9,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,598.0,5.88,5.95,0.14,0.15,0.918,-0.078,0.032,951,587,0.036,2166,18724,10840.8,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,599.0,4.96,5.0,0.21,0.22,0.886,-0.112,0.046,1896,1115,0.048,5493,20644,35088.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,600.0,4.06,4.1,0.3,0.31,0.844,-0.155,0.063,5336,1982,0.064,6763,43540,76900.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,601.0,3.21,3.24,0.45,0.46,0.781,-0.219,0.081,6364,5270,0.082,8167,38856,118517.80000000002,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,602.0,2.42,2.45,0.66,0.67,0.698,-0.302,0.101,7868,10466,0.101,5444,63144,134451.2,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,603.0,1.73,1.74,0.96,0.97,0.595,-0.406,0.117,5900,41715,0.117,1955,60797,91903.5,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,604.0,1.14,1.15,1.37,1.38,0.473,-0.527,0.127,10388,79329,0.127,4858,28565,193624.2,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,605.0,0.67,0.68,1.9,1.92,0.342,-0.658,0.124,14382,74931,0.124,4954,7996,239766.4,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,606.0,0.35,0.36,2.56,2.61,0.219,-0.781,0.104,3768,72993,0.104,1873,2094,58666.4,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,607.0,0.16,0.17,3.36,3.42,0.122,-0.878,0.074,2128,26080,0.074,2011,1163,30628.599999999995,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,608.0,0.06,0.07,4.26,4.33,0.057,-0.943,0.043,14904,17380,0.043,1563,274,70808.09999999999,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,609.0,0.03,0.04,5.21,5.31,0.032,-0.968,0.026,9763,10191,0.026,571,180,26868.4,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,610.0,0.01,0.02,6.17,6.38,0.015,-0.985,0.013,22377,7875,0.013,719,158,30024.8,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,611.0,0.0,0.01,7.14,7.38,0.006,-0.994,0.006,3920,5226,0.006,175,1,2457.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,612.0,0.0,0.01,8.08,8.37,0.005,-0.995,0.005,6655,554,0.005,25,41,3340.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,613.0,0.0,0.01,9.08,9.37,0.005,-0.995,0.004,6493,329,0.004,2,2,2598.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,614.0,0.0,0.01,10.13,10.37,0.004,-0.996,0.003,2936,153,0.003,16,0,885.6,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,615.0,0.0,0.01,11.13,11.37,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,616.0,0.0,0.01,12.07,12.37,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,617.0,0.0,0.01,13.07,13.37,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,618.0,0.0,0.01,14.07,14.37,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,619.0,0.0,0.01,15.07,15.37,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,620.0,0.0,0.01,16.07,16.37,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,621.0,0.0,0.01,17.13,17.37,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,622.0,0.0,0.01,18.07,18.37,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,623.0,0.0,0.01,19.07,19.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,624.0,0.0,0.01,20.07,20.37,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,625.0,0.0,0.01,21.07,21.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,630.0,0.0,0.01,25.05,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,635.0,0.0,0.01,30.09,31.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1204710.8]
["2025-02-10T10:01:32.000000000",603.785,640.0,0.0,0.01,35.09,36.83,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,579.0,24.72,25.0,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,580.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,581.0,22.72,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,582.0,21.72,22.01,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,583.0,20.72,21.01,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,584.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1855,117.6,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,585.0,18.73,19.0,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,792,599.8000000000001,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,586.0,17.73,18.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1630,146.8,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,587.0,16.74,17.02,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,588.0,15.74,16.02,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,486,1528.5,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,589.0,14.73,15.02,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4603,459.6,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,590.0,13.74,14.01,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,3962,3444.5,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,591.0,12.74,13.03,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2879,734.4,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,592.0,11.83,11.95,0.02,0.03,1.0,-0.017,0.0,1359,70,0.008,7487,4927,5989.6,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,593.0,10.84,10.95,0.04,0.05,1.0,-0.022,0.0,223,12,0.01,2027,11703,2027.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,594.0,9.85,9.96,0.04,0.05,0.953,-0.028,0.003,235,22,0.012,1590,5350,1978.5,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,595.0,8.86,8.97,0.05,0.06,0.951,-0.034,0.007,1285,163,0.016,11302,7933,18982.7,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,596.0,7.88,7.99,0.07,0.08,0.947,-0.041,0.012,438,69,0.019,5646,6177,11253.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,597.0,6.9,7.01,0.09,0.1,0.936,-0.057,0.021,647,272,0.026,9227,13001,25348.9,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,598.0,5.95,6.03,0.13,0.14,0.918,-0.078,0.032,951,587,0.036,2166,18910,10840.8,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,599.0,5.03,5.07,0.19,0.2,0.886,-0.112,0.046,1896,1116,0.048,5493,20757,35088.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,600.0,4.12,4.17,0.28,0.29,0.844,-0.155,0.063,5336,1982,0.064,6763,43968,76900.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,601.0,3.26,3.3,0.42,0.43,0.781,-0.219,0.081,6364,5298,0.082,8167,39209,118517.80000000002,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,602.0,2.47,2.5,0.62,0.63,0.698,-0.302,0.101,7868,10546,0.101,5444,64105,134451.2,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,603.0,1.76,1.78,0.91,0.92,0.595,-0.406,0.117,5900,42895,0.117,1955,61289,91903.5,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,604.0,1.17,1.18,1.31,1.32,0.473,-0.527,0.127,10388,80985,0.127,4858,28699,193624.2,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,605.0,0.69,0.7,1.83,1.85,0.342,-0.658,0.124,14382,75961,0.124,4954,8132,239766.4,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,606.0,0.36,0.37,2.49,2.53,0.219,-0.781,0.104,3768,73472,0.104,1873,2310,58666.4,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,607.0,0.16,0.17,3.29,3.34,0.122,-0.878,0.074,2128,26427,0.074,2011,1164,30628.599999999995,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,608.0,0.06,0.07,4.19,4.26,0.057,-0.943,0.043,14904,17546,0.043,1563,275,70808.09999999999,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,609.0,0.03,0.04,5.12,5.23,0.032,-0.968,0.026,9763,10206,0.026,571,181,26868.4,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,610.0,0.01,0.02,6.01,6.3,0.015,-0.985,0.013,22377,7901,0.013,719,160,30024.8,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,611.0,0.0,0.01,7.02,7.29,0.006,-0.994,0.006,3920,5226,0.006,175,1,2457.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,612.0,0.0,0.01,8.02,8.29,0.005,-0.995,0.005,6655,554,0.005,25,41,3340.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,613.0,0.0,0.01,9.05,9.29,0.005,-0.995,0.004,6493,329,0.004,2,3,2598.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,614.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,2936,153,0.003,16,0,885.6,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,615.0,0.0,0.01,11.01,11.29,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,616.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,617.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,618.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,619.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,620.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,621.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,622.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,623.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,624.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,625.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,630.0,0.0,0.01,25.05,27.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,635.0,0.0,0.01,30.03,32.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1204710.8]
["2025-02-10T10:01:43.000000000",603.875,640.0,0.0,0.01,35.03,37.41,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1204710.8]
["2025-02-10T10:01:54.000000000",603.875,579.0,24.72,25.0,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,580.0,23.72,24.01,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,581.0,22.72,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,582.0,21.72,22.01,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,583.0,20.72,21.01,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,584.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1858,117.6,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,585.0,18.73,18.99,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,793,599.8000000000001,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,586.0,17.73,18.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1630,146.8,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,587.0,16.73,17.02,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,588.0,15.73,16.02,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,488,1528.5,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,589.0,14.74,15.0,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4606,459.6,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,590.0,13.78,14.0,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,3964,3444.5,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,591.0,12.74,13.03,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2884,612.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,592.0,11.8,11.93,0.02,0.03,1.0,-0.013,0.0,1359,70,0.006,7487,4938,4492.200000000001,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,593.0,10.81,10.94,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11709,1824.3,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,594.0,9.84,9.94,0.04,0.05,1.0,-0.024,0.0,235,22,0.011,1590,5351,1748.9999999999998,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,595.0,8.86,8.95,0.05,0.06,0.953,-0.03,0.005,1285,163,0.014,11302,7967,16465.300000000003,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,596.0,7.86,7.99,0.07,0.08,0.948,-0.04,0.012,438,69,0.019,5646,6180,11253.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,597.0,6.89,6.99,0.09,0.1,0.939,-0.053,0.019,647,272,0.025,9227,13029,24296.800000000003,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,598.0,5.94,6.03,0.13,0.14,0.922,-0.074,0.03,951,587,0.034,2166,18950,10217.4,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,599.0,5.02,5.07,0.19,0.2,0.893,-0.104,0.044,1896,1116,0.046,5493,20906,33610.2,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,600.0,4.12,4.16,0.28,0.29,0.851,-0.147,0.06,5336,2081,0.062,6763,44762,73946.59999999999,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,601.0,3.25,3.29,0.42,0.43,0.793,-0.207,0.08,6364,5301,0.08,8167,39469,116248.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,602.0,2.46,2.49,0.62,0.63,0.71,-0.29,0.1,7868,10559,0.1,5444,64529,133120.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,603.0,1.76,1.77,0.91,0.92,0.609,-0.391,0.118,5900,43455,0.118,1955,61680,92689.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,604.0,1.15,1.16,1.31,1.32,0.486,-0.513,0.128,10388,82261,0.128,4858,28800,195148.8,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,605.0,0.68,0.69,1.83,1.85,0.354,-0.645,0.126,14382,76935,0.126,4954,8752,243633.60000000003,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,606.0,0.36,0.37,2.5,2.53,0.229,-0.771,0.107,3768,74123,0.107,1873,2513,60358.7,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,607.0,0.16,0.17,3.29,3.35,0.124,-0.876,0.076,2128,26593,0.076,2011,1164,31456.4,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,608.0,0.06,0.07,4.17,4.26,0.059,-0.941,0.045,14904,18088,0.045,1563,276,74101.5,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,609.0,0.03,0.04,5.13,5.24,0.033,-0.967,0.026,9763,10224,0.026,571,181,26868.4,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,610.0,0.01,0.02,6.02,6.26,0.015,-0.985,0.014,22377,7901,0.014,719,162,32334.4,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,611.0,0.0,0.01,7.03,7.29,0.006,-0.994,0.006,3920,5226,0.006,175,1,2457.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,612.0,0.0,0.01,8.03,8.25,0.005,-0.995,0.005,6655,554,0.005,25,41,3340.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,613.0,0.0,0.01,9.02,9.29,0.005,-0.995,0.004,6493,329,0.004,2,3,2598.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,614.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,2936,153,0.003,16,0,885.6,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,615.0,0.0,0.01,11.02,11.29,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,616.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,617.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,618.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,619.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,620.0,0.0,0.01,16.02,16.28,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,621.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,622.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,623.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,624.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,625.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,630.0,0.0,0.01,24.93,27.61,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,635.0,0.0,0.01,29.96,32.61,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1204596.9999999995]
["2025-02-10T10:01:54.000000000",603.875,640.0,0.0,0.01,34.93,37.61,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1204596.9999999995]
["2025-02-10T10:02:05.000000000",603.82,579.0,24.68,24.97,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,580.0,23.73,23.97,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,581.0,22.69,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,582.0,21.69,21.98,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,583.0,20.69,20.98,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,584.0,19.73,19.98,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1858,117.6,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,585.0,18.73,18.98,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,793,599.8000000000001,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,586.0,17.76,17.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1630,146.8,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,587.0,16.74,16.99,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,232,204.9,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,588.0,15.74,15.99,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,488,1528.5,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,589.0,14.74,14.99,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4608,459.6,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,590.0,13.78,13.99,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4264,3444.5,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,591.0,12.75,12.99,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2904,612.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,592.0,11.77,11.9,0.02,0.03,1.0,-0.013,0.0,1359,70,0.006,7487,4939,4492.200000000001,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,593.0,10.8,10.9,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11709,1824.3,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,594.0,9.81,9.91,0.04,0.05,1.0,-0.024,0.0,235,22,0.011,1590,5351,1748.9999999999998,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,595.0,8.83,8.93,0.05,0.06,0.955,-0.03,0.005,1285,163,0.014,11302,8008,16465.300000000003,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,596.0,7.85,7.94,0.07,0.08,0.949,-0.041,0.012,438,69,0.019,5646,6196,11253.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,597.0,6.87,6.96,0.09,0.1,0.941,-0.053,0.02,647,272,0.025,9227,13032,24361.5,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,598.0,5.91,5.99,0.13,0.14,0.923,-0.074,0.031,951,587,0.034,2166,18991,10312.5,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,599.0,4.99,5.03,0.19,0.2,0.894,-0.105,0.045,1896,1117,0.047,5493,21038,34349.1,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,600.0,4.08,4.12,0.28,0.29,0.852,-0.148,0.061,5336,2081,0.062,6763,45144,74480.2,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,601.0,3.23,3.27,0.43,0.44,0.79,-0.21,0.081,6364,5302,0.081,8167,39871,117701.1,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,602.0,2.43,2.46,0.63,0.64,0.709,-0.291,0.101,7868,10583,0.101,5444,64822,134451.2,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,603.0,1.74,1.75,0.93,0.94,0.605,-0.395,0.117,5900,43895,0.117,1955,62305,91903.5,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,604.0,1.14,1.15,1.33,1.34,0.483,-0.517,0.13,10388,83554,0.13,4858,29397,198198.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,605.0,0.67,0.68,1.86,1.88,0.35,-0.65,0.127,14382,77537,0.127,4954,8753,245567.2,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,606.0,0.35,0.36,2.52,2.56,0.222,-0.778,0.107,3768,74706,0.107,1873,2513,60358.7,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,607.0,0.16,0.17,3.32,3.37,0.124,-0.876,0.076,2128,26617,0.076,2011,1164,31456.4,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,608.0,0.06,0.07,4.22,4.3,0.058,-0.942,0.044,14904,18157,0.044,1563,276,72454.8,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,609.0,0.03,0.04,5.16,5.26,0.032,-0.968,0.026,9763,10224,0.026,571,181,26868.4,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,610.0,0.01,0.02,6.03,6.26,0.015,-0.985,0.013,22377,7901,0.013,719,162,30024.8,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,611.0,0.0,0.01,7.04,7.33,0.006,-0.994,0.006,3920,5226,0.006,175,1,2457.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,612.0,0.0,0.01,8.03,8.25,0.005,-0.995,0.005,6655,556,0.005,25,41,3340.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,613.0,0.0,0.01,9.03,9.28,0.005,-0.995,0.004,6493,329,0.004,2,3,2598.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,614.0,0.0,0.01,10.03,10.32,0.004,-0.996,0.003,2936,163,0.003,16,0,885.6,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,615.0,0.0,0.01,11.03,11.32,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,616.0,0.0,0.01,12.03,12.28,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,617.0,0.0,0.01,13.03,13.28,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,618.0,0.0,0.01,14.03,14.28,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,619.0,0.0,0.01,15.03,15.28,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,620.0,0.0,0.01,16.03,16.28,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,621.0,0.0,0.01,17.03,17.28,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,622.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,623.0,0.0,0.01,19.03,19.32,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,624.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,625.0,0.0,0.01,21.03,21.32,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,630.0,0.0,0.01,25.57,27.61,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,635.0,0.0,0.01,29.93,32.61,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1209191.6999999995]
["2025-02-10T10:02:05.000000000",603.82,640.0,0.0,0.01,34.93,37.61,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,579.0,24.67,24.96,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,580.0,23.67,23.96,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,581.0,22.68,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,582.0,21.68,21.99,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,583.0,20.68,20.99,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,584.0,19.68,19.97,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1860,117.6,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,585.0,18.68,18.97,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,794,599.8000000000001,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,586.0,17.69,17.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1630,146.8,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,587.0,16.69,17.0,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,588.0,15.73,15.98,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,488,1528.5,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,589.0,14.69,14.98,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4609,459.6,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,590.0,13.73,13.98,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4278,3444.5,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,591.0,12.73,13.01,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2907,612.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,592.0,11.77,11.9,0.02,0.03,1.0,-0.013,0.0,1359,70,0.006,7487,6959,4492.200000000001,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,593.0,10.79,10.9,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11709,1824.3,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,594.0,9.8,9.91,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,5364,1748.9999999999998,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,595.0,8.82,8.92,0.05,0.06,0.955,-0.03,0.005,1285,165,0.014,11302,8039,16465.300000000003,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,596.0,7.84,7.94,0.07,0.08,0.949,-0.041,0.012,438,69,0.019,5646,6201,11253.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,597.0,6.86,6.96,0.09,0.1,0.941,-0.053,0.02,647,272,0.025,9227,13037,24361.5,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,598.0,5.9,5.99,0.13,0.14,0.923,-0.074,0.031,951,587,0.034,2166,19038,10312.5,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,599.0,4.98,5.03,0.19,0.2,0.894,-0.105,0.045,1896,1118,0.047,5493,21085,34349.1,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,600.0,4.08,4.12,0.29,0.3,0.852,-0.148,0.061,5336,2083,0.062,6763,45532,74480.2,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,601.0,3.22,3.26,0.43,0.44,0.79,-0.21,0.081,6364,5305,0.081,8167,39928,117701.1,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,602.0,2.43,2.46,0.63,0.64,0.709,-0.291,0.101,7868,10598,0.101,5444,65060,134451.2,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,603.0,1.73,1.74,0.93,0.94,0.605,-0.395,0.117,5900,44128,0.117,1955,62785,91903.5,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,604.0,1.13,1.14,1.33,1.34,0.483,-0.517,0.13,10388,84083,0.13,4858,30031,198198.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,605.0,0.67,0.68,1.85,1.88,0.35,-0.65,0.127,14382,77894,0.127,4954,8754,245567.2,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,606.0,0.35,0.36,2.52,2.56,0.222,-0.778,0.107,3768,74997,0.107,1873,2514,60358.7,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,607.0,0.16,0.17,3.32,3.38,0.124,-0.876,0.076,2128,26635,0.076,2011,1165,31456.4,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,608.0,0.06,0.07,4.22,4.31,0.058,-0.942,0.044,14904,18176,0.044,1563,280,72454.8,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,609.0,0.03,0.04,5.16,5.27,0.032,-0.968,0.026,9763,10235,0.026,571,182,26868.4,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,610.0,0.01,0.02,6.04,6.31,0.015,-0.985,0.013,22377,7902,0.013,719,162,30024.8,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,611.0,0.0,0.01,7.05,7.34,0.006,-0.994,0.006,3920,5226,0.006,175,1,2457.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,612.0,0.0,0.01,8.05,8.3,0.005,-0.995,0.005,6655,556,0.005,25,41,3340.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,613.0,0.0,0.01,9.05,9.3,0.005,-0.995,0.004,6493,329,0.004,2,3,2598.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,614.0,0.0,0.01,10.04,10.33,0.004,-0.996,0.003,2936,163,0.003,16,0,885.6,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,615.0,0.0,0.01,11.04,11.33,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,616.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,617.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,618.0,0.0,0.01,14.04,14.29,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,619.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,620.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,621.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,622.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,623.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,624.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,625.0,0.0,0.01,21.04,21.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,630.0,0.0,0.01,24.93,27.61,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,635.0,0.0,0.01,29.93,31.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1209191.6999999995]
["2025-02-10T10:02:16.000000000",603.83,640.0,0.0,0.01,34.93,36.81,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1209191.6999999995]
["2025-02-10T10:02:27.000000000",603.89,579.0,24.72,25.02,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,580.0,23.72,24.02,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,581.0,22.73,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,582.0,21.73,22.02,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,583.0,20.73,21.02,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,584.0,19.73,20.02,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1860,117.6,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,585.0,18.73,19.03,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,794,599.8000000000001,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,586.0,17.74,18.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1630,146.8,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,587.0,16.74,17.03,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,588.0,15.74,16.04,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,489,1528.5,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,589.0,14.74,15.04,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4609,459.6,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,590.0,13.75,13.98,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4300,3444.5,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,591.0,12.75,13.04,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2909,734.4,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,592.0,11.84,11.97,0.02,0.03,1.0,-0.013,0.0,1359,70,0.006,7487,6959,4492.200000000001,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,593.0,10.85,10.98,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11721,1824.3,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,594.0,9.86,9.98,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,5365,1748.9999999999998,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,595.0,8.87,8.99,0.05,0.06,0.953,-0.03,0.005,1285,166,0.014,11302,8040,16465.300000000003,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,596.0,7.89,8.01,0.07,0.08,0.948,-0.041,0.012,438,69,0.019,5646,6204,11253.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,597.0,6.92,7.03,0.09,0.1,0.939,-0.053,0.02,647,272,0.025,9227,13037,24361.5,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,598.0,5.97,6.05,0.13,0.14,0.921,-0.074,0.031,951,587,0.035,2166,19078,10529.1,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,599.0,5.04,5.08,0.19,0.2,0.893,-0.105,0.045,1896,1118,0.047,5493,21345,34349.1,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,600.0,4.13,4.17,0.28,0.29,0.848,-0.152,0.062,5336,2083,0.063,6763,45656,75690.1,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,601.0,3.27,3.3,0.41,0.42,0.787,-0.213,0.081,6364,5314,0.081,8167,40097,117701.1,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,602.0,2.47,2.5,0.61,0.62,0.705,-0.295,0.101,7868,10604,0.101,5444,65415,134451.2,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,603.0,1.76,1.78,0.9,0.91,0.601,-0.4,0.118,5900,44384,0.118,1955,63152,92689.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,604.0,1.16,1.17,1.29,1.3,0.478,-0.522,0.13,10388,84982,0.13,4858,30126,198198.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,605.0,0.68,0.69,1.8,1.83,0.345,-0.655,0.126,14382,78467,0.126,4954,8784,243633.60000000003,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,606.0,0.35,0.36,2.47,2.51,0.221,-0.779,0.106,3768,75112,0.105,1873,2514,59607.3,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,607.0,0.16,0.17,3.25,3.32,0.123,-0.877,0.075,2128,26900,0.075,2011,1190,31042.5,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,608.0,0.06,0.07,4.15,4.24,0.058,-0.942,0.044,14904,18178,0.044,1563,280,72454.8,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,609.0,0.03,0.04,5.09,5.22,0.032,-0.968,0.026,9763,10236,0.026,571,182,26868.4,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,610.0,0.01,0.02,6.04,6.29,0.015,-0.985,0.013,22377,7905,0.013,719,162,30024.8,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,611.0,0.0,0.01,6.99,7.29,0.006,-0.994,0.006,3920,5226,0.006,175,1,2457.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,612.0,0.0,0.01,8.05,8.28,0.005,-0.995,0.005,6655,556,0.005,25,41,3340.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,613.0,0.0,0.01,8.98,9.28,0.005,-0.995,0.004,6493,329,0.004,2,3,2598.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,614.0,0.0,0.01,9.99,10.28,0.004,-0.996,0.003,2936,163,0.003,16,0,885.6,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,615.0,0.0,0.01,10.99,11.28,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,616.0,0.0,0.01,11.98,12.28,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,617.0,0.0,0.01,12.98,13.28,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,618.0,0.0,0.01,13.98,14.28,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,619.0,0.0,0.01,14.98,15.28,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,620.0,0.0,0.01,15.98,16.28,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,621.0,0.0,0.01,16.98,17.28,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,622.0,0.0,0.01,17.98,18.28,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,623.0,0.0,0.01,18.98,19.28,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,624.0,0.0,0.01,19.98,20.28,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,625.0,0.0,0.01,20.98,21.28,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,630.0,0.0,0.01,25.5,27.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,635.0,0.0,0.01,30.5,32.6,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1208290.1]
["2025-02-10T10:02:27.000000000",603.89,640.0,0.0,0.01,34.93,37.61,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1208290.1]
["2025-02-10T10:02:38.000000000",603.85,579.0,24.68,24.97,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,580.0,23.69,23.96,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,581.0,22.69,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,582.0,21.69,21.96,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,583.0,20.69,20.96,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,584.0,19.69,19.96,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1860,117.6,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,585.0,18.71,18.97,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,794,599.8000000000001,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,586.0,17.7,17.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1630,146.8,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,587.0,16.7,16.99,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,588.0,15.7,15.99,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,489,1528.5,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,589.0,14.7,14.97,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4611,459.6,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,590.0,13.75,13.98,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4332,3444.5,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,591.0,12.73,12.99,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2913,734.4,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,592.0,11.79,11.9,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,6959,4492.200000000001,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,593.0,10.8,10.92,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11728,1824.3,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,594.0,9.81,9.93,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,5365,1748.9999999999998,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,595.0,8.82,8.93,0.05,0.06,0.954,-0.03,0.005,1285,166,0.014,11302,8041,16465.300000000003,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,596.0,7.85,7.96,0.07,0.08,0.948,-0.041,0.012,438,69,0.019,5646,6206,11253.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,597.0,6.88,6.97,0.09,0.1,0.94,-0.053,0.02,647,273,0.025,9227,13041,24361.5,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,598.0,5.92,6.0,0.13,0.14,0.922,-0.074,0.031,951,587,0.034,2166,19114,10312.5,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,599.0,5.0,5.04,0.19,0.2,0.893,-0.105,0.045,1896,1118,0.047,5493,21366,34349.1,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,600.0,4.09,4.13,0.29,0.3,0.851,-0.148,0.061,5336,2083,0.062,6763,45796,74480.2,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,601.0,3.24,3.27,0.42,0.43,0.79,-0.21,0.081,6364,5317,0.081,8167,40244,117701.1,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,602.0,2.44,2.47,0.63,0.64,0.708,-0.292,0.101,7868,10626,0.101,5444,65525,134451.2,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,603.0,1.74,1.75,0.91,0.92,0.604,-0.396,0.119,5900,44604,0.119,1955,63430,93474.5,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,604.0,1.14,1.15,1.31,1.32,0.481,-0.519,0.13,10388,85520,0.13,4858,30182,198198.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,605.0,0.66,0.67,1.83,1.85,0.347,-0.653,0.127,14382,78774,0.127,4954,8789,245567.2,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,606.0,0.34,0.35,2.5,2.54,0.222,-0.778,0.106,3768,75360,0.106,1873,2514,59794.600000000006,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,607.0,0.16,0.17,3.3,3.35,0.123,-0.877,0.075,2128,26929,0.075,2011,1193,31042.5,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,608.0,0.06,0.07,4.2,4.27,0.058,-0.942,0.044,14904,18192,0.044,1563,280,72454.8,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,609.0,0.03,0.04,5.16,5.25,0.032,-0.968,0.026,9763,10236,0.026,571,182,26868.4,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,610.0,0.01,0.02,6.17,6.33,0.015,-0.985,0.013,22377,7925,0.013,719,162,30024.8,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,611.0,0.0,0.01,7.05,7.33,0.006,-0.994,0.006,3920,5227,0.006,175,1,2457.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,612.0,0.0,0.01,8.05,8.28,0.005,-0.995,0.005,6655,556,0.005,25,41,3340.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,613.0,0.0,0.01,9.05,9.32,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,614.0,0.0,0.01,10.05,10.32,0.004,-0.996,0.003,2936,163,0.003,16,0,885.6,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,615.0,0.0,0.01,11.05,11.32,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,616.0,0.0,0.01,12.05,12.32,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,617.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,618.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,619.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,620.0,0.0,0.01,16.04,16.28,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,621.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,622.0,0.0,0.01,18.04,18.32,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,623.0,0.0,0.01,19.04,19.32,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,624.0,0.0,0.01,20.04,20.32,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,625.0,0.0,0.01,21.04,21.32,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,630.0,0.0,0.01,25.57,27.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,635.0,0.0,0.01,30.57,31.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1209907.0999999996]
["2025-02-10T10:02:38.000000000",603.85,640.0,0.0,0.01,35.58,37.61,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1209907.0999999996]
["2025-02-10T10:02:49.000000000",603.835,579.0,24.71,24.99,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,580.0,23.71,23.99,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,581.0,22.71,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,582.0,21.71,21.99,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,583.0,20.71,20.99,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,584.0,19.71,19.99,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1860,117.6,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,585.0,18.72,18.97,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,794,599.8000000000001,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,586.0,17.72,18.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,587.0,16.72,17.0,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,588.0,15.72,16.0,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,489,1528.5,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,589.0,14.73,15.01,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4611,459.6,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,590.0,13.75,13.98,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4355,3444.5,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,591.0,12.74,13.01,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2914,612.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,592.0,11.81,11.92,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,6959,4492.200000000001,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,593.0,10.81,10.91,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11733,1824.3,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,594.0,9.78,9.93,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7366,1748.9999999999998,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,595.0,8.79,8.94,0.05,0.06,0.952,-0.03,0.005,1285,166,0.014,11302,8164,16465.300000000003,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,596.0,7.84,7.96,0.07,0.08,0.947,-0.041,0.012,438,69,0.019,5646,6218,11253.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,597.0,6.85,6.98,0.09,0.1,0.938,-0.053,0.019,647,274,0.025,9227,13069,24296.800000000003,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,598.0,5.9,5.99,0.13,0.14,0.921,-0.074,0.03,951,587,0.034,2166,19132,10217.4,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,599.0,4.98,5.02,0.19,0.2,0.892,-0.105,0.044,1896,1118,0.047,5493,21437,34159.5,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,600.0,4.07,4.11,0.28,0.29,0.85,-0.148,0.061,5336,2104,0.062,6763,45875,74480.2,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,601.0,3.23,3.25,0.42,0.43,0.789,-0.21,0.08,6364,5331,0.081,8167,40307,117064.7,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,602.0,2.43,2.46,0.62,0.63,0.71,-0.291,0.101,7868,10652,0.101,5444,65621,134451.2,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,603.0,1.73,1.74,0.92,0.93,0.606,-0.394,0.119,5900,44820,0.119,1955,63707,93474.5,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,604.0,1.12,1.13,1.32,1.33,0.482,-0.518,0.131,10388,85768,0.131,4858,30615,199722.6,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,605.0,0.66,0.67,1.84,1.86,0.346,-0.654,0.128,14382,78995,0.128,4954,8799,247500.8,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,606.0,0.34,0.35,2.52,2.55,0.219,-0.781,0.107,3768,75478,0.107,1873,2519,60358.7,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,607.0,0.16,0.17,3.32,3.37,0.124,-0.876,0.075,2128,26948,0.075,2011,1193,31042.5,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,608.0,0.06,0.07,4.2,4.29,0.058,-0.942,0.044,14904,18239,0.044,1563,280,72454.8,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,609.0,0.03,0.04,5.14,5.25,0.032,-0.968,0.026,9763,10236,0.026,571,182,26868.4,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,610.0,0.01,0.02,6.02,6.3,0.015,-0.985,0.013,22377,7951,0.013,719,163,30024.8,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,611.0,0.0,0.01,7.02,7.31,0.006,-0.994,0.006,3920,5227,0.006,175,1,2457.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,612.0,0.0,0.01,8.05,8.28,0.005,-0.995,0.005,6655,556,0.005,25,41,3340.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,613.0,0.0,0.01,9.02,9.29,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,614.0,0.0,0.01,10.02,10.34,0.004,-0.996,0.003,2936,165,0.003,16,0,885.6,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,615.0,0.0,0.01,11.02,11.3,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,616.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,617.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,618.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,619.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,620.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,621.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,622.0,0.0,0.01,18.01,18.33,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,623.0,0.0,0.01,19.01,19.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,624.0,0.0,0.01,20.01,20.33,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,625.0,0.0,0.01,21.01,21.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,630.0,0.0,0.01,24.93,26.78,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,635.0,0.0,0.01,30.13,32.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1212821.1999999995]
["2025-02-10T10:02:49.000000000",603.835,640.0,0.0,0.01,35.35,37.61,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,579.0,24.53,24.83,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,580.0,23.58,23.83,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,581.0,22.53,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,582.0,21.53,21.84,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,583.0,20.53,20.84,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,584.0,19.54,19.84,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1861,117.6,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,585.0,18.57,18.84,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,794,599.8000000000001,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,586.0,17.57,17.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,587.0,16.57,16.85,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,588.0,15.57,15.85,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,495,1528.5,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,589.0,14.55,14.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4612,459.6,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,590.0,13.58,13.85,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4355,3444.5,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,591.0,12.58,12.86,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2921,612.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,592.0,11.63,11.75,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,6964,4492.200000000001,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,593.0,10.63,10.76,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11733,1824.3,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,594.0,9.64,9.77,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7367,1748.9999999999998,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,595.0,8.66,8.78,0.05,0.06,0.952,-0.03,0.005,1285,166,0.014,11302,8165,16465.300000000003,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,596.0,7.7,7.8,0.07,0.08,0.947,-0.041,0.012,438,69,0.019,5646,6219,11253.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,597.0,6.73,6.82,0.09,0.1,0.938,-0.053,0.019,647,274,0.025,9227,13625,24296.800000000003,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,598.0,5.77,5.85,0.14,0.15,0.921,-0.074,0.03,951,587,0.034,2166,19146,10217.4,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,599.0,4.85,4.89,0.2,0.21,0.892,-0.105,0.044,1896,1118,0.047,5493,21488,34159.5,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,600.0,3.95,3.99,0.31,0.32,0.85,-0.148,0.061,5336,2242,0.062,6763,46104,74480.2,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,601.0,3.11,3.14,0.46,0.47,0.789,-0.21,0.08,6364,5348,0.081,8167,40577,117064.7,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,602.0,2.33,2.36,0.67,0.68,0.71,-0.291,0.101,7868,10660,0.101,5444,65741,134451.2,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,603.0,1.64,1.65,0.98,0.99,0.606,-0.394,0.119,5900,45036,0.119,1955,63903,93474.5,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,604.0,1.06,1.07,1.4,1.41,0.482,-0.518,0.131,10388,86577,0.131,4858,30869,199722.6,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,605.0,0.61,0.62,1.94,1.97,0.346,-0.654,0.128,14382,79424,0.128,4954,8821,247500.8,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,606.0,0.32,0.33,2.64,2.68,0.219,-0.781,0.107,3768,75565,0.107,1873,2519,60358.7,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,607.0,0.14,0.15,3.45,3.51,0.124,-0.876,0.075,2128,27129,0.075,2011,1193,31042.5,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,608.0,0.06,0.07,4.35,4.44,0.058,-0.942,0.044,14904,18373,0.044,1563,284,72454.8,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,609.0,0.03,0.04,5.31,5.42,0.032,-0.968,0.026,9763,10243,0.026,571,182,26868.4,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,610.0,0.01,0.02,6.17,6.43,0.015,-0.985,0.013,22377,8278,0.013,719,163,30024.8,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,611.0,0.0,0.01,7.18,7.48,0.006,-0.994,0.006,3920,5228,0.006,175,1,2457.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,612.0,0.0,0.01,8.17,8.4,0.005,-0.995,0.005,6655,556,0.005,25,41,3340.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,613.0,0.0,0.01,9.17,9.4,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,614.0,0.0,0.01,10.17,10.48,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,615.0,0.0,0.01,11.17,11.47,0.004,-0.996,0.003,3708,316,0.003,4,10,1113.6,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,616.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,617.0,0.0,0.01,13.17,13.47,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,618.0,0.0,0.01,14.17,14.47,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,619.0,0.0,0.01,15.17,15.47,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,620.0,0.0,0.01,16.17,16.42,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,621.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,622.0,0.0,0.01,18.17,18.47,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,623.0,0.0,0.01,19.17,19.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,624.0,0.0,0.01,20.17,20.47,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,625.0,0.0,0.01,21.17,21.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,630.0,0.0,0.01,24.93,27.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,635.0,0.0,0.01,29.93,32.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1212821.1999999995]
["2025-02-10T10:03:01.000000000",603.68,640.0,0.0,0.01,34.93,36.91,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1212821.1999999995]
["2025-02-10T10:03:12.000000000",603.83,579.0,24.68,24.98,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,580.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,581.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,582.0,21.71,21.99,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,583.0,20.67,20.99,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,584.0,19.71,19.99,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1861,117.6,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,585.0,18.72,18.97,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,795,599.8000000000001,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,586.0,17.69,18.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,587.0,16.72,17.0,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,588.0,15.73,16.0,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,495,1528.5,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,589.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4614,459.6,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,590.0,13.73,13.98,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4360,3444.5,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,591.0,12.73,12.99,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2921,734.4,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,592.0,11.77,11.91,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,6981,4492.200000000001,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,593.0,10.78,10.91,0.03,0.04,1.0,-0.019,0.0,223,13,0.009,2027,11738,1824.3,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,594.0,9.81,9.92,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7370,1748.9999999999998,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,595.0,8.83,8.93,0.05,0.06,0.952,-0.03,0.005,1285,171,0.015,11302,8185,17595.5,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,596.0,7.85,7.95,0.07,0.08,0.946,-0.041,0.012,438,69,0.02,5646,6223,11817.6,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,597.0,6.87,6.97,0.09,0.1,0.937,-0.054,0.02,647,274,0.026,9227,13639,25284.2,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,598.0,5.9,5.99,0.13,0.14,0.916,-0.079,0.033,951,587,0.036,2166,19150,10935.9,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,599.0,4.98,5.03,0.19,0.2,0.887,-0.11,0.047,1896,1118,0.049,5493,21594,35826.9,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,600.0,4.08,4.12,0.28,0.29,0.838,-0.16,0.064,5336,2242,0.065,6763,46226,78109.90000000001,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,601.0,3.23,3.26,0.43,0.44,0.774,-0.225,0.084,6364,5361,0.084,8167,40689,122060.4,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,602.0,2.43,2.46,0.63,0.64,0.691,-0.309,0.104,7868,10679,0.104,5444,65815,138444.8,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,603.0,1.73,1.74,0.92,0.93,0.583,-0.416,0.12,5900,46191,0.12,1955,64357,94260.0,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,604.0,1.13,1.14,1.32,1.33,0.459,-0.541,0.129,10388,86737,0.129,4858,31077,196673.4,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,605.0,0.66,0.67,1.84,1.86,0.327,-0.673,0.123,14382,79816,0.123,4954,8838,237832.8,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,606.0,0.34,0.35,2.51,2.55,0.206,-0.794,0.101,3768,75670,0.101,1873,2526,56974.1,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,607.0,0.15,0.16,3.31,3.37,0.111,-0.889,0.07,2128,27231,0.07,2011,1196,28973.0,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,608.0,0.06,0.07,4.21,4.29,0.056,-0.944,0.042,14904,18380,0.042,1563,286,69161.40000000001,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,609.0,0.03,0.04,5.16,5.29,0.032,-0.968,0.025,9763,10248,0.025,571,182,25835.000000000004,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,610.0,0.01,0.02,6.02,6.31,0.015,-0.985,0.013,22377,8285,0.013,719,163,30024.8,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,611.0,0.0,0.01,7.03,7.33,0.005,-0.994,0.005,3920,5236,0.005,175,1,2047.5,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,612.0,0.0,0.01,8.08,8.3,0.005,-0.995,0.004,6655,556,0.004,25,41,2672.0000000000005,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,613.0,0.0,0.01,9.02,9.3,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,614.0,0.0,0.01,10.02,10.34,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,615.0,0.0,0.01,11.03,11.34,0.004,-0.996,0.003,3708,323,0.003,4,10,1113.6,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,616.0,0.0,0.01,12.02,12.32,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,617.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,618.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,619.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,620.0,0.0,0.01,16.02,16.29,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,621.0,0.0,0.01,17.02,17.29,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,622.0,0.0,0.01,18.02,18.32,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,623.0,0.0,0.01,19.02,19.32,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,624.0,0.0,0.01,20.02,20.32,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,625.0,0.0,0.01,21.02,21.29,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,630.0,0.0,0.01,24.93,27.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,635.0,0.0,0.01,29.93,32.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1207840.6]
["2025-02-10T10:03:12.000000000",603.83,640.0,0.0,0.01,34.93,37.81,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1207840.6]
["2025-02-10T10:03:23.000000000",603.8,579.0,24.64,24.94,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,580.0,23.68,23.94,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,581.0,22.64,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,582.0,21.64,21.94,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,583.0,20.64,20.94,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,584.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1861,117.6,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,585.0,18.67,18.95,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,795,599.8000000000001,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,586.0,17.73,17.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,587.0,16.65,16.95,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,588.0,15.68,15.95,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,495,1528.5,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,589.0,14.66,14.95,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4614,459.6,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,590.0,13.73,13.96,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4382,3444.5,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,591.0,12.66,12.96,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2921,734.4,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,592.0,11.75,11.87,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,6982,4492.200000000001,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,593.0,10.75,10.86,0.03,0.04,1.0,-0.019,0.0,223,13,0.009,2027,11738,1824.3,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,594.0,9.76,9.87,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7370,1748.9999999999998,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,595.0,8.77,8.88,0.05,0.06,0.952,-0.03,0.005,1285,171,0.014,11302,8199,16465.300000000003,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,596.0,7.8,7.91,0.07,0.08,0.947,-0.041,0.012,438,69,0.019,5646,6223,11253.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,597.0,6.82,6.93,0.09,0.1,0.938,-0.053,0.02,647,276,0.025,9227,13644,24361.5,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,598.0,5.88,5.96,0.13,0.14,0.92,-0.074,0.031,951,587,0.035,2166,19155,10529.1,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,599.0,4.95,5.0,0.19,0.2,0.892,-0.105,0.045,1896,1118,0.047,5493,21620,34349.1,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,600.0,4.05,4.09,0.29,0.3,0.847,-0.152,0.062,5336,2246,0.063,6763,46331,75690.1,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,601.0,3.19,3.24,0.43,0.44,0.785,-0.214,0.081,6364,5362,0.082,8167,40713,118517.80000000002,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,602.0,2.41,2.44,0.64,0.65,0.704,-0.296,0.102,7868,10689,0.102,5444,65878,135782.4,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,603.0,1.71,1.72,0.93,0.94,0.6,-0.4,0.12,5900,47268,0.12,1955,64671,94260.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,604.0,1.11,1.12,1.33,1.34,0.476,-0.524,0.13,10388,87192,0.13,4858,31149,198198.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,605.0,0.65,0.66,1.86,1.88,0.341,-0.659,0.127,14382,79953,0.127,4954,8841,245567.2,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,606.0,0.33,0.34,2.54,2.58,0.217,-0.783,0.105,3768,75741,0.105,1873,2527,59230.49999999999,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,607.0,0.15,0.16,3.35,3.41,0.118,-0.882,0.074,2128,27285,0.074,2011,1196,30628.599999999995,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,608.0,0.06,0.07,4.24,4.33,0.058,-0.942,0.044,14904,18383,0.044,1563,286,72454.8,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,609.0,0.03,0.04,5.19,5.3,0.032,-0.968,0.026,9763,10259,0.026,571,182,26868.4,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,610.0,0.01,0.02,6.07,6.38,0.015,-0.985,0.013,22377,8305,0.013,719,163,30024.8,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,611.0,0.0,0.01,7.07,7.37,0.006,-0.994,0.006,3920,5236,0.006,175,1,2457.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,612.0,0.0,0.01,8.08,8.3,0.005,-0.995,0.005,6655,556,0.005,25,41,3340.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,613.0,0.0,0.01,9.07,9.37,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,614.0,0.0,0.01,10.07,10.37,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,615.0,0.0,0.01,11.07,11.37,0.004,-0.996,0.003,3708,323,0.003,4,10,1113.6,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,616.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,617.0,0.0,0.01,13.06,13.36,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,618.0,0.0,0.01,14.06,14.36,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,619.0,0.0,0.01,15.06,15.36,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,620.0,0.0,0.01,16.06,16.36,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,621.0,0.0,0.01,17.06,17.36,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,622.0,0.0,0.01,18.06,18.36,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,623.0,0.0,0.01,19.06,19.36,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,624.0,0.0,0.01,20.06,20.36,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,625.0,0.0,0.01,21.06,21.36,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,630.0,0.0,0.01,24.95,27.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,635.0,0.0,0.01,29.93,32.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1213289.0]
["2025-02-10T10:03:23.000000000",603.8,640.0,0.0,0.01,34.93,37.81,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1213289.0]
["2025-02-10T10:03:34.000000000",603.88,579.0,24.72,25.0,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,580.0,23.72,24.03,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,581.0,22.72,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,582.0,21.72,22.03,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,583.0,20.72,21.03,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,584.0,19.72,20.04,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1861,117.6,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,585.0,18.73,19.03,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,795,599.8000000000001,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,586.0,17.73,18.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,587.0,16.73,17.05,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,588.0,15.73,16.05,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,495,1528.5,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,589.0,14.74,14.97,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4619,459.6,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,590.0,13.74,14.05,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4384,3444.5,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,591.0,12.74,13.05,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2921,734.4,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,592.0,11.82,11.95,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,6982,4492.200000000001,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,593.0,10.83,10.96,0.03,0.04,1.0,-0.019,0.0,223,13,0.009,2027,11738,1824.3,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,594.0,9.84,9.98,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7376,1748.9999999999998,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,595.0,8.85,8.98,0.05,0.06,0.953,-0.03,0.005,1285,171,0.014,11302,8212,16465.300000000003,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,596.0,7.87,7.99,0.07,0.08,0.947,-0.041,0.012,438,69,0.019,5646,6224,11253.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,597.0,6.91,7.01,0.09,0.1,0.939,-0.053,0.02,647,276,0.025,9227,13655,24361.5,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,598.0,5.95,6.04,0.13,0.14,0.921,-0.074,0.031,951,587,0.035,2166,19161,10529.1,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,599.0,5.03,5.07,0.19,0.2,0.892,-0.105,0.045,1896,1119,0.047,5493,21675,34349.1,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,600.0,4.12,4.16,0.28,0.29,0.847,-0.152,0.062,5336,2248,0.063,6763,46430,75690.1,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,601.0,3.26,3.29,0.42,0.43,0.786,-0.214,0.081,6364,5382,0.082,8167,40788,118517.80000000002,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,602.0,2.46,2.49,0.61,0.62,0.702,-0.298,0.101,7868,10694,0.101,5444,65972,134451.2,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,603.0,1.76,1.77,0.9,0.91,0.598,-0.402,0.119,5900,47333,0.119,1955,64982,93474.5,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,604.0,1.14,1.15,1.29,1.3,0.475,-0.525,0.13,10388,87390,0.13,4858,31324,198198.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,605.0,0.67,0.68,1.8,1.83,0.341,-0.659,0.127,14382,80119,0.127,4954,8932,245567.2,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,606.0,0.34,0.35,2.48,2.51,0.217,-0.783,0.105,3768,75817,0.105,1873,2529,59230.49999999999,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,607.0,0.15,0.16,3.29,3.33,0.118,-0.882,0.074,2128,27294,0.074,2011,1198,30628.599999999995,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,608.0,0.06,0.07,4.16,4.26,0.058,-0.942,0.043,14904,18408,0.043,1563,288,70808.09999999999,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,609.0,0.03,0.04,5.11,5.23,0.032,-0.968,0.026,9763,10264,0.026,571,182,26868.4,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,610.0,0.01,0.02,6.07,6.3,0.015,-0.985,0.013,22377,8305,0.013,719,163,30024.8,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,611.0,0.0,0.01,7.05,7.29,0.006,-0.994,0.006,3920,5236,0.006,175,1,2457.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,612.0,0.0,0.01,8.08,8.29,0.005,-0.995,0.005,6655,560,0.005,25,41,3340.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,613.0,0.0,0.01,9.01,9.29,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,614.0,0.0,0.01,10.02,10.29,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,615.0,0.0,0.01,11.04,11.29,0.004,-0.996,0.003,3708,323,0.003,4,10,1113.6,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,616.0,0.0,0.01,11.98,12.29,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,617.0,0.0,0.01,12.98,13.28,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,618.0,0.0,0.01,14.05,14.28,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,619.0,0.0,0.01,15.05,15.28,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,620.0,0.0,0.01,15.98,16.28,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,621.0,0.0,0.01,16.98,17.28,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,622.0,0.0,0.01,17.98,18.28,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,623.0,0.0,0.01,18.98,19.28,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,624.0,0.0,0.01,19.98,20.28,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,625.0,0.0,0.01,20.98,21.28,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,630.0,0.0,0.01,24.95,27.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,635.0,0.0,0.01,30.58,31.78,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1209525.6]
["2025-02-10T10:03:34.000000000",603.88,640.0,0.0,0.01,35.58,37.81,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,579.0,24.78,25.07,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,580.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,581.0,22.78,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,582.0,21.78,22.04,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,583.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,584.0,19.78,20.04,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1862,117.6,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,585.0,18.79,19.08,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,795,599.8000000000001,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,586.0,17.79,18.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,587.0,16.79,17.08,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,588.0,15.8,16.09,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,496,1528.5,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,589.0,14.8,15.05,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4619,459.6,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,590.0,13.8,14.02,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4409,3444.5,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,591.0,12.8,13.06,0.02,0.03,1.0,-0.012,0.0,332,2,0.006,1224,2933,734.4,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,592.0,11.89,12.02,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,6982,4492.200000000001,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,593.0,10.89,11.02,0.03,0.04,1.0,-0.019,0.0,223,13,0.009,2027,11738,1824.3,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,594.0,9.9,10.03,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7376,1748.9999999999998,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,595.0,8.91,9.04,0.05,0.06,0.953,-0.03,0.005,1285,171,0.014,11302,8214,16465.300000000003,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,596.0,7.94,8.05,0.07,0.08,0.947,-0.041,0.012,438,69,0.019,5646,6231,11253.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,597.0,6.95,7.07,0.09,0.1,0.939,-0.053,0.02,647,277,0.025,9227,13678,24361.5,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,598.0,6.01,6.09,0.13,0.14,0.921,-0.074,0.031,951,588,0.035,2166,19165,10529.1,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,599.0,5.09,5.14,0.18,0.19,0.892,-0.105,0.045,1896,1119,0.047,5493,21718,34349.1,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,600.0,4.18,4.2,0.27,0.28,0.847,-0.152,0.062,5336,2255,0.063,6763,46661,75690.1,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,601.0,3.31,3.35,0.4,0.41,0.786,-0.214,0.081,6364,5440,0.082,8167,40926,118517.80000000002,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,602.0,2.51,2.53,0.59,0.6,0.702,-0.298,0.101,7868,10745,0.101,5444,66500,134451.2,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,603.0,1.79,1.8,0.87,0.88,0.598,-0.402,0.119,5900,47455,0.119,1955,65519,93474.5,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,604.0,1.17,1.18,1.25,1.26,0.475,-0.525,0.13,10388,87941,0.13,4858,31588,198198.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,605.0,0.69,0.7,1.76,1.78,0.341,-0.659,0.127,14382,80342,0.127,4954,8953,245567.2,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,606.0,0.35,0.36,2.41,2.45,0.217,-0.783,0.105,3768,75976,0.105,1873,2530,59230.49999999999,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,607.0,0.16,0.17,3.21,3.27,0.118,-0.882,0.074,2128,27399,0.074,2011,1204,30628.599999999995,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,608.0,0.06,0.07,4.11,4.19,0.058,-0.942,0.043,14904,18416,0.043,1563,288,70808.09999999999,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,609.0,0.03,0.04,5.05,5.16,0.032,-0.968,0.026,9763,10284,0.026,571,182,26868.4,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,610.0,0.01,0.02,5.97,6.24,0.015,-0.985,0.013,22377,8309,0.013,719,163,30024.8,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,611.0,0.0,0.01,6.94,7.23,0.006,-0.994,0.006,3920,5236,0.006,175,1,2457.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,612.0,0.0,0.01,7.97,8.23,0.005,-0.995,0.005,6655,560,0.005,25,41,3340.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,613.0,0.0,0.01,8.94,9.23,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,614.0,0.0,0.01,9.97,10.23,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,615.0,0.0,0.01,10.97,11.23,0.004,-0.996,0.003,3708,323,0.003,4,10,1113.6,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,616.0,0.0,0.01,11.97,12.22,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,617.0,0.0,0.01,12.98,13.22,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,618.0,0.0,0.01,13.96,14.22,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,619.0,0.0,0.01,14.97,15.22,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,620.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,1630,177,0.002,502,0,426.4,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,621.0,0.0,0.01,16.97,17.22,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,622.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,623.0,0.0,0.01,18.96,19.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,624.0,0.0,0.01,19.96,20.22,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,625.0,0.0,0.01,20.93,21.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,630.0,0.0,0.01,25.49,27.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,635.0,0.0,0.01,30.49,32.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1209525.6]
["2025-02-10T10:03:45.000000000",603.935,640.0,0.0,0.01,35.49,37.81,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1209525.6]
["2025-02-10T10:03:56.000000000",603.91,579.0,24.76,25.07,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,580.0,23.76,24.07,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,581.0,22.76,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,582.0,21.76,22.07,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,583.0,20.76,21.07,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,584.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1862,117.6,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,585.0,18.83,19.07,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,796,599.8000000000001,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,586.0,17.77,18.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,587.0,16.81,17.08,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,588.0,15.78,16.08,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,496,1528.5,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,589.0,14.78,15.08,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4622,459.6,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,590.0,13.85,14.09,0.02,0.03,1.0,-0.011,0.0,622,13,0.005,6889,4412,3444.5,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,591.0,12.82,13.09,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2934,612.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,592.0,11.87,11.99,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,7122,4492.200000000001,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,593.0,10.88,11.0,0.03,0.04,1.0,-0.018,0.0,223,13,0.008,2027,11744,1621.6,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,594.0,9.89,10.0,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7518,1748.9999999999998,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,595.0,8.9,9.01,0.05,0.06,0.955,-0.03,0.005,1285,171,0.014,11302,8220,16465.300000000003,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,596.0,7.92,8.03,0.06,0.07,0.952,-0.04,0.01,438,69,0.019,5646,6258,11165.4,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,597.0,6.95,7.05,0.09,0.1,0.941,-0.052,0.019,647,277,0.025,9227,13709,24296.800000000003,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,598.0,5.99,6.07,0.12,0.13,0.923,-0.073,0.03,951,588,0.034,2166,19198,10217.4,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,599.0,5.05,5.1,0.18,0.19,0.898,-0.1,0.043,1896,1119,0.045,5493,21735,32871.3,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,600.0,4.15,4.19,0.27,0.28,0.859,-0.14,0.059,5336,2276,0.06,6763,46963,72060.4,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,601.0,3.28,3.32,0.4,0.41,0.798,-0.202,0.079,6364,5469,0.079,8167,41110,114794.9,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,602.0,2.49,2.51,0.6,0.61,0.721,-0.279,0.1,7868,10860,0.1,5444,66835,133120.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,603.0,1.77,1.79,0.88,0.89,0.618,-0.382,0.118,5900,47676,0.118,1955,66051,92689.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,604.0,1.16,1.17,1.26,1.28,0.496,-0.504,0.132,10388,89133,0.132,4858,31716,201247.2,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,605.0,0.68,0.69,1.77,1.8,0.359,-0.641,0.131,14382,80844,0.131,4954,8988,253301.6,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,606.0,0.35,0.36,2.44,2.48,0.23,-0.77,0.111,3768,76259,0.111,1873,2538,62615.1,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,607.0,0.16,0.17,3.23,3.29,0.126,-0.874,0.078,2128,27593,0.078,2011,1204,32284.2,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,608.0,0.06,0.07,4.13,4.2,0.059,-0.941,0.046,14904,18458,0.046,1563,289,75748.2,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,609.0,0.03,0.04,5.08,5.18,0.033,-0.967,0.027,9763,10286,0.027,571,182,27901.8,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,610.0,0.01,0.02,5.94,6.19,0.015,-0.985,0.014,22377,8309,0.014,719,164,32334.4,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,611.0,0.0,0.01,6.95,7.25,0.006,-0.994,0.006,3920,5261,0.006,175,1,2457.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,612.0,0.0,0.01,7.94,8.21,0.005,-0.995,0.005,6655,560,0.005,25,41,3340.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,613.0,0.0,0.01,8.94,9.18,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,614.0,0.0,0.01,9.94,10.25,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,615.0,0.0,0.01,10.94,11.25,0.004,-0.996,0.003,3708,323,0.003,4,10,1113.6,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,616.0,0.0,0.01,11.94,12.21,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,617.0,0.0,0.01,12.94,13.21,0.003,-0.996,0.002,1617,71,0.002,1,0,323.6,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,618.0,0.0,0.01,13.94,14.24,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,619.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,620.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,1630,177,0.002,502,1,426.4,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,621.0,0.0,0.01,16.94,17.2,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,622.0,0.0,0.01,17.94,18.24,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,623.0,0.0,0.01,18.94,19.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,624.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,625.0,0.0,0.01,20.94,21.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,630.0,0.0,0.01,24.93,26.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,635.0,0.0,0.01,29.92,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1221896.2999999998]
["2025-02-10T10:03:56.000000000",603.91,640.0,0.0,0.01,34.92,36.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1221896.2999999998]
["2025-02-10T10:04:08.000000000",603.905,579.0,24.75,25.06,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,580.0,23.79,24.06,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,581.0,22.75,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,582.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,583.0,20.75,21.06,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,584.0,19.79,20.06,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1913,117.6,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,585.0,18.8,19.06,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,796,599.8000000000001,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,586.0,17.76,18.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,587.0,16.76,17.07,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,236,204.9,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,588.0,15.81,16.08,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,499,1528.5,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,589.0,14.81,15.08,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4622,459.6,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,590.0,13.85,14.07,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4422,3444.5,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,591.0,12.82,13.07,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2934,612.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,592.0,11.88,11.97,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,7130,4492.200000000001,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,593.0,10.89,10.98,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11744,1824.3,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,594.0,9.88,9.99,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7569,1748.9999999999998,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,595.0,8.87,9.0,0.05,0.06,0.955,-0.03,0.005,1285,171,0.014,11302,8251,16465.300000000003,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,596.0,7.91,8.01,0.06,0.07,0.953,-0.036,0.01,438,69,0.018,5646,6259,10600.799999999996,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,597.0,6.94,7.03,0.09,0.1,0.942,-0.052,0.02,647,277,0.025,9227,13715,24361.5,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,598.0,5.98,6.06,0.12,0.13,0.927,-0.07,0.03,951,588,0.033,2166,19221,10000.8,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,599.0,5.05,5.09,0.18,0.19,0.898,-0.101,0.044,1896,1119,0.045,5493,21755,33060.9,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,600.0,4.14,4.18,0.27,0.28,0.856,-0.144,0.06,5336,2279,0.061,6763,47025,73270.3,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,601.0,3.28,3.31,0.4,0.41,0.797,-0.203,0.08,6364,5494,0.08,8167,41150,116248.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,602.0,2.49,2.51,0.6,0.61,0.716,-0.284,0.1,7868,10920,0.1,5444,67024,133120.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,603.0,1.77,1.78,0.88,0.89,0.615,-0.387,0.119,5900,47934,0.118,1955,66268,93279.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,604.0,1.16,1.17,1.26,1.28,0.492,-0.509,0.133,10388,89578,0.132,4858,31816,202286.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,605.0,0.68,0.69,1.78,1.8,0.355,-0.645,0.13,14382,81193,0.13,4954,8990,251368.00000000003,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,606.0,0.35,0.36,2.44,2.49,0.225,-0.775,0.11,3768,76310,0.11,1873,2541,62051.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,607.0,0.16,0.17,3.24,3.3,0.125,-0.875,0.077,2128,27688,0.077,2011,1204,31870.3,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,608.0,0.06,0.07,4.14,4.21,0.059,-0.941,0.045,14904,18459,0.045,1563,289,74101.5,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,609.0,0.03,0.04,5.09,5.19,0.033,-0.967,0.027,9763,10286,0.027,571,182,27901.8,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,610.0,0.01,0.02,5.95,6.19,0.015,-0.985,0.014,22377,8311,0.014,719,164,32334.4,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,611.0,0.0,0.01,6.96,7.26,0.006,-0.994,0.006,3920,5286,0.006,175,1,2457.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,612.0,0.0,0.01,7.95,8.21,0.005,-0.995,0.005,6655,560,0.005,25,41,3340.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,613.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,614.0,0.0,0.01,9.95,10.26,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,615.0,0.0,0.01,10.95,11.26,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,616.0,0.0,0.01,11.95,12.25,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,617.0,0.0,0.01,12.94,13.25,0.003,-0.996,0.002,1617,71,0.002,1,0,323.6,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,618.0,0.0,0.01,13.94,14.25,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,619.0,0.0,0.01,14.94,15.21,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,620.0,0.0,0.01,15.95,16.21,0.003,-0.997,0.002,1630,177,0.002,502,1,426.4,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,621.0,0.0,0.01,16.95,17.21,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,622.0,0.0,0.01,17.95,18.25,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,623.0,0.0,0.01,18.94,19.25,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,624.0,0.0,0.01,19.94,20.25,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,625.0,0.0,0.01,20.94,21.25,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,630.0,0.0,0.01,24.92,27.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,635.0,0.0,0.01,29.92,32.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1221305.6]
["2025-02-10T10:04:08.000000000",603.905,640.0,0.0,0.01,35.5,36.71,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1221305.6]
["2025-02-10T10:04:19.000000000",603.9,579.0,24.78,25.07,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,580.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,581.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,582.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,583.0,20.79,21.07,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,584.0,19.8,20.08,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1913,117.6,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,585.0,18.8,19.06,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,796,599.8000000000001,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,586.0,17.8,18.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,587.0,16.81,17.09,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,238,204.9,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,588.0,15.81,16.09,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,499,1528.5,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,589.0,14.81,15.09,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4622,459.6,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,590.0,13.85,14.07,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4436,3444.5,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,591.0,12.82,13.07,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2934,612.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,592.0,11.9,12.0,0.02,0.03,1.0,-0.013,0.0,1359,71,0.006,7487,7130,4492.200000000001,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,593.0,10.9,11.0,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11745,1824.3,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,594.0,9.91,10.01,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7569,1748.9999999999998,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,595.0,8.92,9.0,0.05,0.06,0.954,-0.03,0.005,1285,171,0.014,11302,8271,16465.300000000003,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,596.0,7.94,8.04,0.06,0.07,0.951,-0.037,0.01,438,69,0.018,5646,6280,10600.799999999996,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,597.0,6.96,7.06,0.09,0.1,0.94,-0.052,0.019,647,277,0.025,9227,13715,24296.800000000003,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,598.0,5.99,6.06,0.12,0.13,0.926,-0.07,0.029,951,589,0.033,2166,19231,9905.7,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,599.0,5.04,5.09,0.18,0.19,0.897,-0.101,0.043,1896,1119,0.045,5493,21815,32871.3,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,600.0,4.16,4.18,0.27,0.28,0.855,-0.144,0.06,5336,2279,0.061,6763,47141,73270.3,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,601.0,3.29,3.31,0.4,0.41,0.797,-0.203,0.079,6364,5497,0.08,8167,41229,115611.6,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,602.0,2.49,2.51,0.6,0.61,0.717,-0.283,0.1,7868,10941,0.1,5444,67159,133120.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,603.0,1.77,1.78,0.87,0.88,0.614,-0.386,0.119,5900,48036,0.119,1955,66374,93474.5,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,604.0,1.16,1.17,1.26,1.28,0.491,-0.509,0.131,10388,89898,0.131,4858,31979,199722.6,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,605.0,0.68,0.69,1.78,1.8,0.355,-0.645,0.13,14382,81416,0.13,4954,9001,251368.00000000003,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,606.0,0.35,0.36,2.45,2.47,0.225,-0.775,0.11,3768,76360,0.11,1873,2546,62051.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,607.0,0.16,0.17,3.24,3.29,0.125,-0.875,0.077,2128,27943,0.077,2011,1204,31870.3,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,608.0,0.06,0.07,4.14,4.2,0.059,-0.941,0.045,14904,18474,0.045,1563,289,74101.5,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,609.0,0.03,0.04,5.07,5.18,0.033,-0.967,0.027,9763,10286,0.027,571,182,27901.8,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,610.0,0.01,0.02,5.95,6.23,0.015,-0.985,0.014,22377,8351,0.014,719,164,32334.4,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,611.0,0.0,0.01,6.94,7.23,0.006,-0.994,0.006,3920,5287,0.006,175,1,2457.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,612.0,0.0,0.01,7.95,8.21,0.005,-0.995,0.005,6655,560,0.005,25,41,3340.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,613.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,614.0,0.0,0.01,9.93,10.22,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,615.0,0.0,0.01,10.95,11.22,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,616.0,0.0,0.01,11.93,12.22,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,617.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,618.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,619.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,620.0,0.0,0.01,15.95,16.22,0.003,-0.997,0.002,1630,177,0.002,502,1,426.4,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,621.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,622.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,623.0,0.0,0.01,18.93,19.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,624.0,0.0,0.01,19.93,20.22,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,625.0,0.0,0.01,20.93,21.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,630.0,0.0,0.01,25.48,26.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,635.0,0.0,0.01,29.92,32.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1217951.9]
["2025-02-10T10:04:19.000000000",603.9,640.0,0.0,0.01,34.92,37.09,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,579.0,24.81,25.11,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,580.0,23.81,24.09,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,581.0,22.81,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,582.0,21.81,22.12,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,583.0,20.81,21.09,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,584.0,19.81,20.05,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1913,117.6,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,585.0,18.82,19.1,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,796,599.8000000000001,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,586.0,17.82,18.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,587.0,16.82,17.11,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,238,204.9,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,588.0,15.83,16.11,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,507,1528.5,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,589.0,14.83,15.07,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4622,459.6,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,590.0,13.85,14.07,0.02,0.03,1.0,-0.012,0.0,622,13,0.005,6889,4460,3444.5,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,591.0,12.83,13.07,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2939,612.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,592.0,11.91,12.12,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7169,4492.200000000001,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,593.0,10.94,11.15,0.03,0.04,1.0,-0.018,0.0,223,13,0.009,2027,11745,1824.3,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,594.0,9.92,10.13,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7769,1748.9999999999998,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,595.0,8.94,9.14,0.05,0.06,0.954,-0.03,0.005,1285,176,0.014,11302,8322,16465.300000000003,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,596.0,7.96,8.09,0.06,0.07,0.951,-0.037,0.01,438,69,0.018,5646,6280,10600.799999999996,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,597.0,6.98,7.19,0.09,0.1,0.94,-0.052,0.019,647,277,0.025,9227,13723,24296.800000000003,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,598.0,6.04,6.2,0.12,0.13,0.926,-0.07,0.029,951,589,0.033,2166,19235,9905.7,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,599.0,5.1,5.15,0.18,0.19,0.897,-0.101,0.043,1896,1119,0.045,5493,21818,32871.3,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,600.0,4.19,4.22,0.27,0.28,0.855,-0.144,0.06,5336,2279,0.061,6763,47227,73270.3,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,601.0,3.33,3.36,0.39,0.4,0.797,-0.203,0.079,6364,5497,0.08,8167,41397,115611.6,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,602.0,2.52,2.55,0.58,0.59,0.717,-0.283,0.1,7868,10957,0.1,5444,67343,133120.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,603.0,1.8,1.81,0.86,0.87,0.614,-0.386,0.119,5900,48250,0.119,1955,66510,93474.5,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,604.0,1.18,1.19,1.24,1.25,0.491,-0.509,0.131,10388,90224,0.131,4858,32319,199722.6,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,605.0,0.69,0.7,1.73,1.75,0.355,-0.645,0.13,14382,81603,0.13,4954,9079,251368.00000000003,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,606.0,0.36,0.37,2.4,2.44,0.225,-0.775,0.11,3768,76712,0.11,1873,2546,62051.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,607.0,0.16,0.17,3.19,3.25,0.125,-0.875,0.077,2128,28462,0.077,2011,1204,31870.3,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,608.0,0.06,0.07,4.01,4.17,0.059,-0.941,0.045,14904,19006,0.045,1563,289,74101.5,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,609.0,0.03,0.04,5.02,5.15,0.033,-0.967,0.027,9763,10286,0.027,571,182,27901.8,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,610.0,0.01,0.02,5.96,6.21,0.015,-0.985,0.014,22377,8351,0.014,719,164,32334.4,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,611.0,0.0,0.01,6.96,7.2,0.006,-0.994,0.006,3920,5287,0.006,175,1,2457.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,612.0,0.0,0.01,7.96,8.2,0.005,-0.995,0.005,6655,560,0.005,25,41,3340.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,613.0,0.0,0.01,8.96,9.2,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,614.0,0.0,0.01,9.91,10.2,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,615.0,0.0,0.01,10.96,11.2,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,616.0,0.0,0.01,11.91,12.19,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,617.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,1617,71,0.002,1,0,323.6,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,618.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,619.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,620.0,0.0,0.01,15.95,16.19,0.003,-0.997,0.002,1630,177,0.002,502,1,426.4,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,621.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,622.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,623.0,0.0,0.01,18.91,19.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,624.0,0.0,0.01,19.91,20.19,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,625.0,0.0,0.01,20.91,21.19,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,630.0,0.0,0.01,25.43,27.1,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,635.0,0.0,0.01,30.43,32.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1217951.9]
["2025-02-10T10:04:30.000000000",603.97,640.0,0.0,0.01,35.43,36.66,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1217951.9]
["2025-02-10T10:04:41.000000000",603.99,579.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,580.0,23.83,24.09,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,581.0,22.83,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,582.0,21.83,22.12,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,583.0,20.83,21.09,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,584.0,19.83,20.07,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,1913,117.6,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,585.0,18.83,19.1,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,796,599.8000000000001,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,586.0,17.84,18.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,587.0,16.84,17.14,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,238,204.9,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,588.0,15.84,16.14,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,509,1528.5,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,589.0,14.85,15.07,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4622,459.6,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,590.0,13.85,14.07,0.02,0.03,1.0,-0.011,0.0,622,13,0.005,6889,4463,3444.5,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,591.0,12.85,13.07,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2939,612.0,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,592.0,11.94,12.06,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7173,4492.200000000001,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,593.0,10.95,11.07,0.03,0.04,1.0,-0.018,0.0,223,13,0.008,2027,11780,1621.6,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,594.0,9.95,10.06,0.04,0.05,1.0,-0.024,0.0,235,23,0.011,1590,7769,1748.9999999999998,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,595.0,8.96,9.14,0.05,0.06,0.954,-0.03,0.005,1285,176,0.014,11302,8323,16465.300000000003,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,596.0,7.98,8.1,0.06,0.07,0.951,-0.036,0.01,438,69,0.018,5646,6280,10600.799999999996,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,597.0,7.02,7.19,0.09,0.1,0.94,-0.052,0.019,647,277,0.025,9227,13739,24296.800000000003,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,598.0,6.06,6.14,0.12,0.13,0.926,-0.069,0.029,951,595,0.033,2166,19289,9905.7,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,599.0,5.11,5.19,0.18,0.19,0.898,-0.1,0.043,1896,1122,0.045,5493,21826,32871.3,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,600.0,4.21,4.25,0.26,0.27,0.856,-0.143,0.059,5336,2288,0.06,6763,47839,72060.4,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,601.0,3.34,3.38,0.39,0.4,0.8,-0.2,0.079,6364,5497,0.079,8167,41836,114794.9,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,602.0,2.53,2.55,0.58,0.59,0.721,-0.279,0.099,7868,10986,0.099,5444,67637,131788.8,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,603.0,1.81,1.82,0.84,0.85,0.62,-0.381,0.119,5900,48449,0.119,1955,66824,93474.5,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,604.0,1.19,1.2,1.22,1.23,0.497,-0.503,0.132,10388,90628,0.132,4858,32340,201247.2,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,605.0,0.69,0.7,1.72,1.74,0.36,-0.64,0.131,14382,82691,0.131,4954,9180,253301.6,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,606.0,0.36,0.37,2.37,2.41,0.23,-0.77,0.111,3768,76813,0.111,1873,2546,62615.1,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,607.0,0.16,0.17,3.17,3.22,0.126,-0.874,0.079,2128,28477,0.079,2011,1205,32698.1,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,608.0,0.06,0.07,3.96,4.13,0.059,-0.941,0.046,14904,19019,0.046,1563,290,75748.2,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,609.0,0.03,0.04,4.96,5.12,0.033,-0.967,0.027,9763,10286,0.027,571,182,27901.8,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,610.0,0.01,0.02,5.96,6.19,0.015,-0.985,0.014,22377,8404,0.014,719,164,32334.4,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,611.0,0.0,0.01,6.96,7.19,0.006,-0.994,0.006,3920,5287,0.006,175,1,2457.0,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,612.0,0.0,0.01,7.96,8.18,0.005,-0.995,0.005,6655,560,0.005,25,41,3340.0,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,613.0,0.0,0.01,8.96,9.18,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,614.0,0.0,0.01,9.91,10.18,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,615.0,0.0,0.01,10.91,11.18,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,616.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,2091,12,0.002,0,0,418.2000000000001,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,617.0,0.0,0.01,12.88,13.18,0.003,-0.996,0.002,1617,71,0.002,1,0,323.6,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,618.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,619.0,0.0,0.01,14.88,15.18,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,620.0,0.0,0.01,15.95,16.18,0.003,-0.997,0.002,1630,177,0.002,502,1,426.4,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,621.0,0.0,0.01,16.88,17.18,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,622.0,0.0,0.01,17.91,18.18,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,623.0,0.0,0.01,18.91,19.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,624.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,625.0,0.0,0.01,20.88,21.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,630.0,0.0,0.01,25.42,26.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,635.0,0.0,0.01,29.92,31.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1220888.1999999995]
["2025-02-10T10:04:41.000000000",603.99,640.0,0.0,0.01,35.41,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1220888.1999999995]
["2025-02-10T10:04:52.000000000",604.09,580.0,23.95,24.22,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,581.0,22.95,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,582.0,21.95,22.23,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,583.0,20.95,21.23,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,584.0,19.95,20.23,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2213,117.6,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,585.0,18.96,19.23,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,798,599.8000000000001,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,586.0,17.96,18.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,587.0,16.96,17.25,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,238,204.9,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,588.0,15.97,16.25,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,509,1528.5,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,589.0,14.97,15.24,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4625,459.6,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,590.0,13.97,14.24,0.02,0.03,1.0,-0.011,0.0,622,13,0.005,6889,4894,3444.5,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,591.0,12.97,13.24,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2941,612.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,592.0,12.03,12.16,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7174,4492.200000000001,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,593.0,11.05,11.16,0.03,0.04,1.0,-0.018,0.0,223,13,0.008,2027,11781,1621.6,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,594.0,10.06,10.17,0.04,0.05,1.0,-0.023,0.0,235,23,0.011,1590,7770,1748.9999999999998,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,595.0,9.07,9.18,0.05,0.06,0.954,-0.029,0.004,1285,176,0.014,11302,8324,16336.8,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,596.0,8.09,8.19,0.06,0.07,0.951,-0.036,0.009,438,69,0.017,5646,6285,9992.4,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,597.0,7.1,7.21,0.08,0.09,0.943,-0.048,0.017,647,277,0.023,9227,13742,22322.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,598.0,6.15,6.23,0.11,0.12,0.927,-0.069,0.028,951,596,0.032,2166,19314,9594.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,599.0,5.2,5.28,0.17,0.18,0.902,-0.095,0.041,1896,1131,0.043,5493,21875,31393.5,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,600.0,4.3,4.33,0.24,0.25,0.864,-0.135,0.057,5336,2302,0.058,6763,48195,69640.59999999999,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,601.0,3.42,3.45,0.36,0.37,0.811,-0.189,0.077,6364,5547,0.077,8167,42225,111888.7,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,602.0,2.6,2.63,0.54,0.55,0.734,-0.266,0.098,7868,11091,0.098,5444,68384,130457.6,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,603.0,1.86,1.88,0.8,0.81,0.633,-0.367,0.118,5900,48714,0.118,1955,67268,92689.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,604.0,1.23,1.24,1.16,1.17,0.511,-0.489,0.132,10388,92107,0.132,4858,32761,201247.2,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,605.0,0.72,0.73,1.66,1.67,0.374,-0.626,0.133,14382,83725,0.133,4954,9220,257168.8,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,606.0,0.37,0.38,2.29,2.33,0.241,-0.759,0.115,3768,78024,0.115,1873,2573,64871.5,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,607.0,0.17,0.18,3.08,3.14,0.133,-0.867,0.082,2128,28680,0.082,2011,1232,33939.8,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,608.0,0.07,0.08,3.98,4.05,0.066,-0.934,0.05,14904,20112,0.05,1563,296,82335.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,609.0,0.03,0.04,4.91,5.02,0.033,-0.967,0.028,9763,10289,0.028,571,182,28935.200000000004,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,610.0,0.01,0.02,5.78,6.07,0.015,-0.985,0.014,22377,8417,0.014,719,164,32334.4,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,611.0,0.0,0.01,6.79,7.08,0.006,-0.994,0.006,3920,5317,0.006,175,1,2457.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,612.0,0.0,0.01,7.79,8.06,0.005,-0.995,0.005,6655,561,0.005,25,41,3340.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,613.0,0.0,0.01,8.78,9.06,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,614.0,0.0,0.01,9.77,10.06,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,615.0,0.0,0.01,10.78,11.06,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,616.0,0.0,0.01,11.77,12.05,0.004,-0.996,0.003,2091,17,0.003,0,0,627.3,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,617.0,0.0,0.01,12.77,13.05,0.003,-0.996,0.002,1617,71,0.002,1,0,323.6,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,618.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,619.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,620.0,0.0,0.01,15.78,16.05,0.003,-0.997,0.002,1630,177,0.002,502,1,426.4,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,621.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,622.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,623.0,0.0,0.01,18.77,19.05,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,624.0,0.0,0.01,19.77,20.05,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,625.0,0.0,0.01,20.77,21.05,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,630.0,0.0,0.01,24.78,27.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,635.0,0.0,0.01,29.78,32.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,640.0,0.0,0.01,34.78,37.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1224021.9]
["2025-02-10T10:04:52.000000000",604.09,645.0,0.0,0.01,39.79,42.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1224021.9]
["2025-02-10T10:05:04.000000000",604.1,580.0,23.99,24.24,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,581.0,22.94,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,582.0,21.94,22.25,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,583.0,20.94,21.25,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,584.0,19.94,20.25,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2214,117.6,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,585.0,19.01,19.25,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,798,599.8000000000001,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,586.0,17.95,18.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,587.0,16.95,17.26,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,238,204.9,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,588.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,509,1528.5,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,589.0,15.02,15.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4725,459.6,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,590.0,14.02,14.27,0.02,0.03,1.0,-0.011,0.0,622,13,0.005,6889,4930,3444.5,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,591.0,13.02,13.27,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2944,612.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,592.0,12.06,12.18,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7176,4492.200000000001,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,593.0,11.07,11.17,0.03,0.04,1.0,-0.018,0.0,223,13,0.008,2027,11782,1621.6,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,594.0,10.08,10.18,0.04,0.05,1.0,-0.023,0.0,235,23,0.011,1590,7770,1748.9999999999998,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,595.0,9.09,9.19,0.05,0.06,0.952,-0.029,0.004,1285,176,0.014,11302,8336,16336.8,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,596.0,8.1,8.21,0.06,0.07,0.949,-0.036,0.009,438,69,0.017,5646,6291,9992.4,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,597.0,7.13,7.23,0.08,0.09,0.942,-0.048,0.016,647,282,0.023,9227,13747,22257.3,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,598.0,6.16,6.24,0.11,0.12,0.929,-0.065,0.026,951,596,0.031,2166,19332,9187.2,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,599.0,5.22,5.28,0.16,0.17,0.905,-0.091,0.039,1896,1134,0.042,5493,21958,30465.000000000004,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,600.0,4.31,4.35,0.24,0.25,0.87,-0.128,0.056,5336,2316,0.057,6763,48507,68430.7,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,601.0,3.42,3.47,0.36,0.37,0.814,-0.185,0.076,6364,5571,0.076,8167,42346,110435.6,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,602.0,2.61,2.64,0.53,0.54,0.737,-0.262,0.097,7868,11127,0.097,5444,68749,129126.4,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,603.0,1.87,1.89,0.79,0.8,0.638,-0.361,0.118,5900,48870,0.118,1955,68229,92689.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,604.0,1.23,1.24,1.15,1.16,0.516,-0.482,0.133,10388,93622,0.132,4858,33190,202286.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,605.0,0.72,0.73,1.63,1.65,0.377,-0.622,0.135,14382,84661,0.136,4954,9303,261531.4,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,606.0,0.37,0.38,2.27,2.31,0.243,-0.757,0.116,3768,78599,0.117,1873,2580,65622.90000000001,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,607.0,0.17,0.18,3.06,3.12,0.134,-0.866,0.083,2128,28759,0.084,2011,1233,34554.8,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,608.0,0.07,0.08,3.96,4.03,0.067,-0.933,0.05,14904,20272,0.05,1563,296,82335.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,609.0,0.03,0.04,4.89,5.01,0.034,-0.966,0.028,9763,10298,0.028,571,182,28935.200000000004,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,610.0,0.01,0.02,5.8,6.02,0.015,-0.985,0.014,22377,8421,0.014,719,164,32334.4,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,611.0,0.0,0.01,6.77,7.07,0.006,-0.994,0.006,3920,5317,0.006,175,1,2457.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,612.0,0.0,0.01,7.79,8.01,0.005,-0.995,0.005,6655,561,0.005,25,41,3340.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,613.0,0.0,0.01,8.78,9.01,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,614.0,0.0,0.01,9.76,10.07,0.004,-0.996,0.003,2936,173,0.003,16,0,885.6,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,615.0,0.0,0.01,10.76,11.07,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,616.0,0.0,0.01,11.76,12.04,0.004,-0.996,0.003,2091,17,0.003,0,0,627.3,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,617.0,0.0,0.01,12.76,13.04,0.003,-0.996,0.002,1617,71,0.002,1,0,323.6,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,618.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,619.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,620.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,1630,177,0.002,502,1,426.4,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,621.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,622.0,0.0,0.01,17.76,18.06,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,623.0,0.0,0.01,18.76,19.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,624.0,0.0,0.01,19.76,20.06,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,625.0,0.0,0.01,20.76,21.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,630.0,0.0,0.01,25.3,27.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,635.0,0.0,0.01,29.72,32.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,640.0,0.0,0.01,34.71,36.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1225395.5]
["2025-02-10T10:05:04.000000000",604.1,645.0,0.0,0.01,39.86,42.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,580.0,24.01,24.27,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,581.0,23.01,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,582.0,22.01,22.27,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,583.0,21.01,21.27,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,584.0,20.02,20.28,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2217,117.6,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,585.0,19.02,19.28,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,798,599.8000000000001,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,586.0,18.04,18.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1631,146.8,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,587.0,16.99,17.28,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,238,204.9,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,588.0,16.03,16.29,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,654,1528.5,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,589.0,15.03,15.29,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4740,459.6,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,590.0,14.03,14.26,0.02,0.03,1.0,-0.011,0.0,622,13,0.005,6889,4975,3444.5,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,591.0,13.03,13.26,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2944,612.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,592.0,12.09,12.2,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7184,4492.200000000001,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,593.0,11.1,11.21,0.03,0.04,1.0,-0.018,0.0,223,13,0.008,2027,11782,1621.6,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,594.0,10.1,10.21,0.04,0.05,1.0,-0.023,0.0,235,23,0.011,1590,7771,1748.9999999999998,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,595.0,9.11,9.22,0.05,0.06,0.952,-0.029,0.004,1285,176,0.014,11302,8348,16336.8,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,596.0,8.13,8.24,0.06,0.07,0.949,-0.036,0.009,438,69,0.017,5646,6295,9992.4,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,597.0,7.16,7.26,0.08,0.09,0.942,-0.048,0.016,647,282,0.023,9227,13754,22257.3,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,598.0,6.2,6.27,0.11,0.12,0.929,-0.065,0.026,951,597,0.031,2166,19378,9187.2,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,599.0,5.25,5.32,0.16,0.17,0.905,-0.091,0.039,1896,1134,0.042,5493,21991,30465.000000000004,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,600.0,4.35,4.38,0.23,0.24,0.87,-0.128,0.056,5336,2327,0.057,6763,48947,68430.7,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,601.0,3.46,3.5,0.35,0.36,0.814,-0.185,0.076,6364,5588,0.076,8167,42560,110435.6,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,602.0,2.64,2.66,0.53,0.54,0.737,-0.262,0.097,7868,11189,0.097,5444,68903,129126.4,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,603.0,1.89,1.91,0.78,0.79,0.638,-0.361,0.118,5900,49027,0.118,1955,69136,92689.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,604.0,1.25,1.26,1.13,1.14,0.516,-0.482,0.133,10388,94211,0.132,4858,33295,202286.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,605.0,0.73,0.74,1.61,1.62,0.377,-0.622,0.135,14382,85320,0.136,4954,9369,261531.4,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,606.0,0.38,0.39,2.24,2.28,0.243,-0.757,0.116,3768,79041,0.117,1873,2603,65622.90000000001,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,607.0,0.17,0.18,3.03,3.09,0.134,-0.866,0.083,2128,28830,0.084,2011,1234,34554.8,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,608.0,0.07,0.08,3.91,4.0,0.067,-0.933,0.05,14904,20304,0.05,1563,302,82335.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,609.0,0.03,0.04,4.86,4.97,0.034,-0.966,0.028,9763,10299,0.028,571,183,28935.200000000004,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,610.0,0.01,0.02,5.8,6.01,0.015,-0.985,0.014,22377,8428,0.014,719,164,32334.4,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,611.0,0.0,0.01,6.74,7.04,0.006,-0.994,0.006,3920,5317,0.006,175,1,2457.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,612.0,0.0,0.01,7.74,8.0,0.005,-0.995,0.005,6655,561,0.005,25,41,3340.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,613.0,0.0,0.01,8.74,8.99,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,614.0,0.0,0.01,9.73,10.03,0.004,-0.996,0.003,2936,174,0.003,16,0,885.6,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,615.0,0.0,0.01,10.73,11.03,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,616.0,0.0,0.01,11.73,11.99,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,617.0,0.0,0.01,12.73,12.99,0.003,-0.996,0.002,1617,71,0.002,1,0,323.6,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,618.0,0.0,0.01,13.73,13.99,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,619.0,0.0,0.01,14.73,14.99,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,620.0,0.0,0.01,15.73,15.99,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,621.0,0.0,0.01,16.73,16.99,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,622.0,0.0,0.01,17.73,18.03,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,623.0,0.0,0.01,18.73,18.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,624.0,0.0,0.01,19.73,20.03,0.002,-0.998,0.001,732,7,0.001,0,0,73.2,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,625.0,0.0,0.01,20.73,21.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,630.0,0.0,0.01,25.26,27.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,635.0,0.0,0.01,30.26,32.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,640.0,0.0,0.01,35.26,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1225395.5]
["2025-02-10T10:05:15.000000000",604.14,645.0,0.0,0.01,39.86,41.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1225395.5]
["2025-02-10T10:05:26.000000000",604.51,580.0,24.37,24.67,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,581.0,23.37,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,582.0,22.37,22.65,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,583.0,21.37,21.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,584.0,20.37,20.66,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2217,117.6,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,585.0,19.38,19.68,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,798,599.8000000000001,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,586.0,18.38,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1641,146.8,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,587.0,17.38,17.66,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,238,204.9,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,588.0,16.38,16.68,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,654,1528.5,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,589.0,15.39,15.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4841,459.6,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,590.0,14.39,14.67,0.01,0.02,1.0,-0.011,0.0,622,13,0.005,6889,5050,3444.5,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,591.0,13.39,13.67,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,2944,612.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,592.0,12.46,12.58,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7191,4492.200000000001,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,593.0,11.46,11.58,0.03,0.04,1.0,-0.018,0.0,223,13,0.008,2027,11782,1621.6,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,594.0,10.46,10.59,0.03,0.04,1.0,-0.023,0.0,235,24,0.011,1590,7773,1748.9999999999998,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,595.0,9.48,9.6,0.04,0.05,0.952,-0.029,0.004,1285,181,0.014,11302,8419,16336.8,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,596.0,8.5,8.6,0.05,0.06,0.949,-0.036,0.009,438,70,0.017,5646,6322,9992.4,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,597.0,7.51,7.62,0.07,0.08,0.942,-0.048,0.016,647,284,0.023,9227,13829,22257.3,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,598.0,6.54,6.64,0.09,0.1,0.929,-0.065,0.026,951,598,0.031,2166,19885,9187.2,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,599.0,5.58,5.68,0.13,0.14,0.905,-0.091,0.039,1896,1140,0.042,5493,22509,30465.000000000004,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,600.0,4.66,4.71,0.19,0.2,0.87,-0.128,0.055,5336,2349,0.057,6763,50623,67897.1,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,601.0,3.76,3.8,0.28,0.29,0.814,-0.185,0.075,6364,5704,0.076,8167,43013,109799.2,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,602.0,2.9,2.94,0.42,0.43,0.738,-0.262,0.097,7868,11300,0.097,5444,69710,129126.4,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,603.0,2.12,2.15,0.63,0.64,0.639,-0.361,0.117,5900,49744,0.118,1955,69613,92099.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,604.0,1.44,1.45,0.94,0.96,0.518,-0.482,0.133,10388,96344,0.133,4858,33778,202771.8,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,605.0,0.87,0.88,1.37,1.39,0.378,-0.622,0.136,14382,87293,0.136,4954,9504,262969.60000000003,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,606.0,0.46,0.47,1.96,1.99,0.243,-0.757,0.117,3768,82857,0.117,1873,2726,65999.70000000001,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,607.0,0.21,0.22,2.7,2.74,0.134,-0.866,0.084,2128,29415,0.084,2011,1269,34767.600000000006,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,608.0,0.08,0.09,3.54,3.64,0.067,-0.933,0.05,14904,20733,0.05,1563,311,82335.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,609.0,0.03,0.04,4.48,4.6,0.034,-0.966,0.028,9763,10328,0.028,571,196,28935.200000000004,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,610.0,0.01,0.02,5.36,5.66,0.015,-0.985,0.014,22377,8481,0.014,719,164,32334.4,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,611.0,0.0,0.01,6.35,6.65,0.006,-0.994,0.006,3920,5363,0.006,175,1,2457.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,612.0,0.0,0.01,7.36,7.65,0.005,-0.995,0.005,6655,562,0.005,25,42,3340.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,613.0,0.0,0.01,8.36,8.64,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,614.0,0.0,0.01,9.36,9.64,0.004,-0.996,0.003,2936,200,0.003,16,0,885.6,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,615.0,0.0,0.01,10.36,10.64,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,616.0,0.0,0.01,11.36,11.64,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,617.0,0.0,0.01,12.36,12.64,0.003,-0.996,0.002,1617,71,0.002,1,0,323.6,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,618.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,619.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,620.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,621.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,622.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,623.0,0.0,0.01,18.36,18.64,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,624.0,0.0,0.01,19.36,19.64,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,625.0,0.0,0.01,20.36,20.64,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,630.0,0.0,0.01,24.89,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,635.0,0.0,0.01,29.91,31.14,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,640.0,0.0,0.01,34.89,36.12,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1226149.1]
["2025-02-10T10:05:26.000000000",604.51,645.0,0.0,0.01,39.89,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1226149.1]
["2025-02-10T10:05:38.000000000",604.405,580.0,24.24,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,581.0,23.24,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,582.0,22.24,22.49,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,583.0,21.24,21.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,584.0,20.24,20.54,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2222,117.6,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,585.0,19.25,19.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,809,599.8000000000001,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,586.0,18.25,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1641,146.8,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,587.0,17.25,17.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,238,204.9,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,588.0,16.26,16.55,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,654,1528.5,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,589.0,15.26,15.55,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4843,459.6,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,590.0,14.26,14.5,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5051,2066.7000000000003,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,591.0,13.26,13.55,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,3021,612.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,592.0,12.26,12.5,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7503,4492.200000000001,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,593.0,11.35,11.5,0.02,0.03,1.0,-0.014,0.0,223,13,0.007,2027,11782,1418.9,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,594.0,10.36,10.49,0.03,0.04,1.0,-0.019,0.0,235,24,0.009,1590,7796,1430.9999999999998,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,595.0,9.36,9.48,0.04,0.05,0.954,-0.025,0.004,1285,181,0.012,11302,8419,14076.399999999998,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,596.0,8.39,8.51,0.05,0.06,0.952,-0.031,0.006,438,70,0.016,5646,6431,9296.4,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,597.0,7.41,7.52,0.07,0.08,0.946,-0.043,0.014,647,285,0.021,9227,13840,20282.5,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,598.0,6.44,6.54,0.1,0.11,0.934,-0.06,0.024,951,598,0.029,2166,19939,8563.800000000001,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,599.0,5.49,5.58,0.14,0.15,0.914,-0.082,0.036,1896,1140,0.039,5493,22894,28248.3,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,600.0,4.56,4.62,0.21,0.22,0.88,-0.119,0.052,5336,2355,0.054,6763,50887,64267.4,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,601.0,3.67,3.72,0.31,0.32,0.828,-0.172,0.071,6364,5710,0.072,8167,43331,103986.8,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,602.0,2.84,2.87,0.46,0.47,0.757,-0.243,0.092,7868,11335,0.093,5444,70456,123014.8,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,603.0,2.06,2.08,0.68,0.69,0.665,-0.338,0.115,5900,50220,0.115,1955,70235,90332.5,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,604.0,1.38,1.39,1.0,1.01,0.546,-0.455,0.132,10388,97818,0.131,4858,34576,200761.4,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,605.0,0.83,0.84,1.44,1.46,0.407,-0.595,0.14,14382,88661,0.139,4954,9815,270208.60000000003,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,606.0,0.43,0.44,2.03,2.07,0.266,-0.735,0.124,3768,84407,0.124,1873,2836,69948.4,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,607.0,0.19,0.2,2.78,2.85,0.149,-0.851,0.091,2128,29555,0.091,2011,1269,37664.9,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,608.0,0.08,0.09,3.65,3.74,0.075,-0.925,0.056,14904,22363,0.056,1563,311,92215.2,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,609.0,0.03,0.04,4.59,4.71,0.035,-0.965,0.03,9763,10330,0.03,571,196,31002.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,610.0,0.01,0.02,5.52,5.78,0.016,-0.984,0.015,22377,8487,0.015,719,164,34644.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,611.0,0.0,0.01,6.51,6.77,0.006,-0.994,0.006,3920,5378,0.006,175,1,2457.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,612.0,0.0,0.01,7.52,7.77,0.005,-0.995,0.005,6655,562,0.005,25,42,3340.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,613.0,0.0,0.01,8.52,8.77,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,614.0,0.0,0.01,9.5,9.77,0.004,-0.996,0.004,2936,200,0.004,16,0,1180.8,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,615.0,0.0,0.01,10.47,10.76,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,616.0,0.0,0.01,11.47,11.76,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,617.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,618.0,0.0,0.01,13.5,13.76,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,619.0,0.0,0.01,14.5,14.76,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,620.0,0.0,0.01,15.5,15.76,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,621.0,0.0,0.01,16.5,16.76,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,622.0,0.0,0.01,17.5,17.76,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,623.0,0.0,0.01,18.5,18.76,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,624.0,0.0,0.01,19.5,19.76,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,625.0,0.0,0.01,20.5,20.76,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,630.0,0.0,0.01,24.24,27.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,635.0,0.0,0.01,29.22,31.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,640.0,0.0,0.01,35.02,36.25,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1225785.5]
["2025-02-10T10:05:38.000000000",604.405,645.0,0.0,0.01,40.02,42.34,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1225785.5]
["2025-02-10T10:05:49.000000000",604.47,580.0,24.3,24.62,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,581.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,582.0,22.34,22.62,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,583.0,21.34,21.62,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,584.0,20.32,20.62,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2228,117.6,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,585.0,19.35,19.62,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,809,599.8000000000001,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,586.0,18.35,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1641,146.8,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,587.0,17.35,17.63,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,239,204.9,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,588.0,16.36,16.63,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,655,1528.5,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,589.0,15.36,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4843,459.6,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,590.0,14.37,14.59,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5062,2066.7000000000003,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,591.0,13.36,13.61,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,3021,612.0,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,592.0,12.37,12.6,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7505,4492.200000000001,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,593.0,11.41,11.53,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,11786,1418.9,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,594.0,10.41,10.54,0.03,0.04,1.0,-0.019,0.0,235,24,0.009,1590,7806,1430.9999999999998,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,595.0,9.43,9.54,0.04,0.05,1.0,-0.025,0.0,1285,181,0.012,11302,8420,13562.4,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,596.0,8.45,8.56,0.05,0.06,0.953,-0.031,0.006,438,70,0.015,5646,6458,8731.8,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,597.0,7.47,7.57,0.07,0.08,0.947,-0.042,0.014,647,290,0.021,9227,13877,20282.5,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,598.0,6.5,6.59,0.1,0.11,0.935,-0.059,0.023,951,598,0.028,2166,20009,8252.1,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,599.0,5.54,5.62,0.13,0.14,0.919,-0.077,0.034,1896,1142,0.038,5493,22925,27319.8,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,600.0,4.62,4.67,0.2,0.21,0.885,-0.113,0.05,5336,2358,0.052,6763,50993,61847.6,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,601.0,3.73,3.77,0.29,0.3,0.84,-0.16,0.069,6364,5850,0.07,8167,43572,101080.6,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,602.0,2.88,2.9,0.44,0.45,0.771,-0.229,0.091,7868,11366,0.091,5444,71600,121139.19999999998,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,603.0,2.1,2.11,0.66,0.67,0.679,-0.322,0.113,5900,50449,0.113,1955,70992,88761.5,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,604.0,1.41,1.42,0.97,0.98,0.563,-0.438,0.132,10388,99028,0.132,4858,35294,201247.2,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,605.0,0.85,0.86,1.4,1.42,0.424,-0.577,0.142,14382,90229,0.141,4954,9907,274075.8,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,606.0,0.44,0.45,1.99,2.02,0.278,-0.722,0.129,3768,86292,0.129,1873,2838,72768.90000000001,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,607.0,0.2,0.21,2.73,2.78,0.157,-0.843,0.096,2128,29635,0.096,2011,1270,39734.40000000001,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,608.0,0.08,0.09,3.59,3.69,0.077,-0.923,0.058,14904,22462,0.058,1563,312,95508.6,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,609.0,0.03,0.04,4.54,4.65,0.035,-0.965,0.031,9763,10363,0.031,571,196,32035.400000000005,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,610.0,0.01,0.02,5.41,5.67,0.016,-0.984,0.016,22377,8518,0.016,719,164,36953.6,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,611.0,0.0,0.01,6.39,6.71,0.006,-0.994,0.007,3920,5479,0.007,175,1,2866.5000000000005,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,612.0,0.0,0.01,7.44,7.66,0.005,-0.995,0.005,6655,562,0.005,25,42,3340.0,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,613.0,0.0,0.01,8.39,8.66,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,614.0,0.0,0.01,9.39,9.7,0.004,-0.995,0.004,2936,200,0.004,16,0,1180.8,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,615.0,0.0,0.01,10.39,10.7,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,616.0,0.0,0.01,11.38,11.66,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,617.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,618.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,619.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,620.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,621.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,622.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,623.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,624.0,0.0,0.01,19.38,19.7,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,625.0,0.0,0.01,20.38,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,630.0,0.0,0.01,24.94,27.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,635.0,0.0,0.01,29.94,31.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,640.0,0.0,0.01,34.0,37.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1230983.0000000002]
["2025-02-10T10:05:49.000000000",604.47,645.0,0.0,0.01,39.5,42.34,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,580.0,24.28,24.58,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,581.0,23.29,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,582.0,22.29,22.58,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,583.0,21.29,21.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,584.0,20.29,20.57,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2228,117.6,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,585.0,19.29,19.59,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,809,599.8000000000001,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,586.0,18.3,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1641,146.8,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,587.0,17.3,17.59,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,239,204.9,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,588.0,16.3,16.6,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,655,1528.5,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,589.0,15.31,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4845,459.6,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,590.0,14.33,14.6,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5063,2066.7000000000003,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,591.0,13.33,13.6,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,3022,612.0,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,592.0,12.31,12.59,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7509,4492.200000000001,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,593.0,11.39,11.53,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,11788,1418.9,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,594.0,10.4,10.54,0.03,0.04,1.0,-0.019,0.0,235,24,0.009,1590,7807,1430.9999999999998,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,595.0,9.41,9.54,0.04,0.05,1.0,-0.025,0.0,1285,183,0.012,11302,8424,13562.4,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,596.0,8.42,8.55,0.05,0.06,0.953,-0.031,0.006,438,70,0.015,5646,6500,8731.8,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,597.0,7.44,7.57,0.07,0.08,0.947,-0.042,0.014,647,291,0.021,9227,13978,20282.5,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,598.0,6.48,6.58,0.1,0.11,0.935,-0.059,0.023,951,598,0.028,2166,20032,8252.1,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,599.0,5.52,5.62,0.14,0.15,0.919,-0.077,0.034,1896,1158,0.038,5493,23060,27319.8,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,600.0,4.61,4.65,0.2,0.21,0.885,-0.113,0.05,5336,2359,0.052,6763,51095,61847.6,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,601.0,3.71,3.75,0.31,0.32,0.84,-0.16,0.069,6364,5854,0.07,8167,43909,101080.6,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,602.0,2.87,2.9,0.46,0.47,0.771,-0.229,0.091,7868,11380,0.091,5444,72221,121139.19999999998,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,603.0,2.09,2.11,0.67,0.68,0.679,-0.322,0.113,5900,50660,0.113,1955,72088,88761.5,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,604.0,1.4,1.41,0.99,1.0,0.563,-0.438,0.132,10388,99884,0.132,4858,36080,201247.2,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,605.0,0.85,0.86,1.42,1.43,0.424,-0.577,0.142,14382,91449,0.141,4954,10261,274075.8,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,606.0,0.44,0.45,2.01,2.04,0.278,-0.722,0.129,3768,86908,0.129,1873,2840,72768.90000000001,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,607.0,0.2,0.21,2.76,2.79,0.157,-0.843,0.096,2128,29859,0.096,2011,1271,39734.40000000001,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,608.0,0.08,0.09,3.61,3.71,0.077,-0.923,0.058,14904,22598,0.058,1563,312,95508.6,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,609.0,0.03,0.04,4.54,4.68,0.035,-0.965,0.031,9763,10374,0.031,571,196,32035.400000000005,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,610.0,0.01,0.02,5.44,5.73,0.016,-0.984,0.016,22377,8519,0.016,719,164,36953.6,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,611.0,0.0,0.01,6.44,6.73,0.006,-0.994,0.007,3920,5490,0.007,175,1,2866.5000000000005,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,612.0,0.0,0.01,7.44,7.72,0.005,-0.995,0.005,6655,562,0.005,25,42,3340.0,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,613.0,0.0,0.01,8.44,8.72,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,614.0,0.0,0.01,9.42,9.72,0.004,-0.995,0.004,2936,200,0.004,16,0,1180.8,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,615.0,0.0,0.01,10.42,10.72,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,616.0,0.0,0.01,11.43,11.72,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,617.0,0.0,0.01,12.42,12.72,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,618.0,0.0,0.01,13.42,13.72,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,619.0,0.0,0.01,14.42,14.72,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,620.0,0.0,0.01,15.42,15.72,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,621.0,0.0,0.01,16.42,16.72,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,622.0,0.0,0.01,17.42,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,623.0,0.0,0.01,18.43,18.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,624.0,0.0,0.01,19.43,19.72,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,625.0,0.0,0.01,20.42,20.72,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,630.0,0.0,0.01,24.24,27.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,635.0,0.0,0.01,29.22,31.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,640.0,0.0,0.01,34.0,37.34,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1230983.0000000002]
["2025-02-10T10:06:00.000000000",604.445,645.0,0.0,0.01,39.3,42.34,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1230983.0000000002]
["2025-02-10T10:06:11.000000000",604.59,580.0,24.42,24.71,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,581.0,23.42,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,582.0,22.42,22.71,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,583.0,21.42,21.71,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,584.0,20.43,20.74,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2240,117.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,585.0,19.43,19.71,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,809,599.8000000000001,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,586.0,18.43,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,587.0,17.43,17.72,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,239,204.9,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,588.0,16.44,16.72,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,655,1528.5,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,589.0,15.44,15.73,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4845,459.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,590.0,14.44,14.73,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5114,2066.7000000000003,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,591.0,13.44,13.73,0.02,0.03,1.0,-0.012,0.0,332,2,0.005,1224,3111,612.0,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,592.0,12.45,12.7,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7511,4492.200000000001,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,593.0,11.54,11.66,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,11788,1418.9,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,594.0,10.55,10.67,0.03,0.04,1.0,-0.019,0.0,235,24,0.009,1590,7807,1430.9999999999998,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,595.0,9.56,9.69,0.04,0.05,1.0,-0.025,0.0,1285,183,0.012,11302,8425,13562.4,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,596.0,8.57,8.69,0.05,0.06,0.953,-0.031,0.006,438,70,0.015,5646,6503,8731.8,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,597.0,7.6,7.71,0.07,0.08,0.947,-0.042,0.014,647,293,0.021,9227,14124,20282.5,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,598.0,6.62,6.71,0.1,0.11,0.934,-0.059,0.023,951,598,0.028,2166,20056,8252.1,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,599.0,5.66,5.75,0.13,0.14,0.915,-0.081,0.035,1896,1167,0.038,5493,23081,27509.4,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,600.0,4.76,4.78,0.2,0.21,0.885,-0.114,0.05,5336,2385,0.052,6763,51482,61847.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,601.0,3.84,3.88,0.29,0.3,0.834,-0.166,0.069,6364,5906,0.07,8167,44293,101080.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,602.0,2.98,3.01,0.43,0.44,0.768,-0.232,0.09,7868,11428,0.091,5444,72982,120352.4,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,603.0,2.19,2.21,0.63,0.64,0.677,-0.324,0.113,5900,51016,0.113,1955,72620,88761.5,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,604.0,1.49,1.5,0.92,0.93,0.561,-0.439,0.131,10388,100833,0.131,4858,36634,199722.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,605.0,0.9,0.91,1.33,1.35,0.422,-0.578,0.141,14382,92877,0.141,4954,10424,272637.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,606.0,0.47,0.48,1.9,1.94,0.277,-0.723,0.128,3768,88032,0.128,1873,2906,72204.8,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,607.0,0.21,0.22,2.64,2.67,0.156,-0.844,0.095,2128,30037,0.095,2011,1282,39320.50000000001,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,608.0,0.08,0.09,3.51,3.57,0.077,-0.923,0.058,14904,23015,0.058,1563,313,95508.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,609.0,0.03,0.04,4.42,4.52,0.035,-0.965,0.031,9763,10374,0.031,571,206,32035.400000000005,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,610.0,0.01,0.02,5.33,5.6,0.016,-0.984,0.016,22377,8524,0.016,719,165,36953.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,611.0,0.0,0.01,6.3,6.59,0.006,-0.994,0.007,3920,5490,0.007,175,1,2866.5000000000005,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,612.0,0.0,0.01,7.3,7.59,0.005,-0.995,0.005,6655,562,0.005,25,42,3340.0,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,613.0,0.0,0.01,8.3,8.58,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,614.0,0.0,0.01,9.3,9.58,0.004,-0.996,0.004,2936,200,0.004,16,0,1180.8,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,615.0,0.0,0.01,10.3,10.58,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,616.0,0.0,0.01,11.29,11.58,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,617.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,618.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,619.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,620.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,621.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,622.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,623.0,0.0,0.01,18.29,18.58,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,624.0,0.0,0.01,19.29,19.58,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,625.0,0.0,0.01,20.29,20.58,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,630.0,0.0,0.01,24.24,26.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,635.0,0.0,0.01,29.22,31.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,640.0,0.0,0.01,34.0,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1226445.0]
["2025-02-10T10:06:11.000000000",604.59,645.0,0.0,0.01,39.81,42.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1226445.0]
["2025-02-10T10:06:23.000000000",604.625,580.0,24.45,24.75,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,581.0,23.48,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,582.0,22.46,22.75,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,583.0,21.48,21.75,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,584.0,20.47,20.75,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2240,117.6,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,585.0,19.46,19.74,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,809,599.8000000000001,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,586.0,18.46,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,587.0,17.47,17.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,239,204.9,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,588.0,16.47,16.75,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,656,1528.5,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,589.0,15.5,15.77,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4850,459.6,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,590.0,14.5,14.75,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5116,2066.7000000000003,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,591.0,13.5,13.77,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3131,489.6,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,592.0,12.5,12.75,0.02,0.03,1.0,-0.012,0.0,1359,72,0.006,7487,7572,4492.200000000001,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,593.0,11.57,11.7,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,11788,1216.2,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,594.0,10.57,10.71,0.03,0.04,1.0,-0.019,0.0,235,24,0.009,1590,7809,1430.9999999999998,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,595.0,9.58,9.73,0.04,0.05,1.0,-0.024,0.0,1285,183,0.012,11302,8435,13562.4,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,596.0,8.6,8.73,0.05,0.06,0.953,-0.03,0.005,438,70,0.015,5646,6503,8688.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,597.0,7.62,7.74,0.07,0.08,0.947,-0.042,0.013,647,293,0.02,9227,14124,19295.1,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,598.0,6.65,6.75,0.09,0.1,0.938,-0.054,0.021,951,598,0.026,2166,20134,7628.699999999999,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,599.0,5.69,5.77,0.13,0.14,0.92,-0.076,0.032,1896,1167,0.036,5493,23150,25842.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,600.0,4.77,4.82,0.19,0.2,0.893,-0.104,0.047,5336,2397,0.049,6763,51850,58217.9,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,601.0,3.87,3.9,0.29,0.3,0.846,-0.153,0.065,6364,5931,0.066,8167,44495,95268.2,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,602.0,3.01,3.04,0.42,0.43,0.784,-0.216,0.087,7868,11506,0.087,5444,73692,115814.4,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,603.0,2.22,2.23,0.62,0.63,0.694,-0.305,0.11,5900,51231,0.109,1955,73242,86209.5,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,604.0,1.51,1.52,0.92,0.93,0.581,-0.417,0.131,10388,102359,0.13,4858,37552,199236.8,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,605.0,0.92,0.93,1.32,1.33,0.444,-0.553,0.142,14382,93914,0.143,4954,10608,275066.6,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,606.0,0.48,0.49,1.87,1.91,0.298,-0.7,0.132,3768,89854,0.133,1873,2920,74648.5,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,607.0,0.22,0.23,2.61,2.64,0.169,-0.83,0.101,2128,30236,0.102,2011,1283,42005.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,608.0,0.09,0.1,3.44,3.53,0.084,-0.915,0.063,14904,23656,0.063,1563,315,103742.1,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,609.0,0.03,0.04,4.37,4.5,0.036,-0.964,0.033,9763,10479,0.033,571,207,34102.200000000004,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,610.0,0.01,0.02,5.3,5.56,0.017,-0.983,0.017,22377,8773,0.017,719,165,39263.2,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,611.0,0.0,0.01,6.28,6.56,0.006,-0.994,0.007,3920,5491,0.007,175,1,2866.5000000000005,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,612.0,0.0,0.01,7.28,7.55,0.005,-0.994,0.005,6655,562,0.005,25,42,3340.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,613.0,0.0,0.01,8.27,8.52,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,614.0,0.0,0.01,9.27,9.55,0.005,-0.995,0.004,2936,200,0.004,16,0,1180.8,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,615.0,0.0,0.01,10.27,10.55,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,616.0,0.0,0.01,11.25,11.55,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,617.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,618.0,0.0,0.01,13.25,13.55,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,619.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,620.0,0.0,0.01,15.25,15.55,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,621.0,0.0,0.01,16.25,16.55,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,622.0,0.0,0.01,17.25,17.55,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,623.0,0.0,0.01,18.25,18.55,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,624.0,0.0,0.01,19.25,19.55,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,625.0,0.0,0.01,20.25,20.55,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,630.0,0.0,0.01,24.22,26.01,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,635.0,0.0,0.01,29.22,31.02,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,640.0,0.0,0.01,34.0,36.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1225947.1]
["2025-02-10T10:06:23.000000000",604.625,645.0,0.0,0.01,39.17,42.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1225947.1]
["2025-02-10T10:06:34.000000000",604.605,580.0,24.44,24.73,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,581.0,23.44,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,582.0,22.44,22.73,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,583.0,21.44,21.74,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,584.0,20.45,20.73,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2240,117.6,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,585.0,19.45,19.74,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,810,599.8000000000001,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,586.0,18.45,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,587.0,17.45,17.75,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,239,204.9,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,588.0,16.47,16.74,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,656,1528.5,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,589.0,15.47,15.75,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4850,459.6,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,590.0,14.46,14.75,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5116,2066.7000000000003,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,591.0,13.47,13.75,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3133,489.6,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,592.0,12.51,12.75,0.02,0.03,1.0,-0.012,0.0,1359,72,0.006,7487,7573,4492.200000000001,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,593.0,11.57,11.68,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,12794,1216.2,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,594.0,10.56,10.69,0.03,0.04,1.0,-0.019,0.0,235,24,0.009,1590,7810,1430.9999999999998,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,595.0,9.57,9.7,0.04,0.05,1.0,-0.024,0.0,1285,183,0.012,11302,8505,13562.4,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,596.0,8.58,8.71,0.05,0.06,0.953,-0.031,0.005,438,70,0.015,5646,6518,8688.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,597.0,7.6,7.72,0.07,0.08,0.947,-0.042,0.013,647,293,0.02,9227,14635,19295.1,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,598.0,6.64,6.73,0.09,0.1,0.938,-0.054,0.021,951,598,0.027,2166,20156,7845.3,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,599.0,5.68,5.77,0.13,0.14,0.92,-0.076,0.032,1896,1167,0.036,5493,23219,25842.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,600.0,4.76,4.81,0.19,0.2,0.893,-0.108,0.047,5336,2407,0.05,6763,52154,58894.2,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,601.0,3.86,3.9,0.29,0.3,0.846,-0.153,0.065,6364,5939,0.066,8167,44791,95268.2,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,602.0,3.0,3.04,0.43,0.44,0.784,-0.216,0.087,7868,11517,0.087,5444,74118,115814.4,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,603.0,2.21,2.23,0.63,0.64,0.694,-0.305,0.11,5900,51346,0.109,1955,73438,86209.5,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,604.0,1.5,1.51,0.92,0.93,0.581,-0.417,0.131,10388,102795,0.13,4858,37880,199236.8,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,605.0,0.91,0.92,1.33,1.34,0.444,-0.553,0.142,14382,94829,0.143,4954,10654,275066.6,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,606.0,0.48,0.49,1.88,1.92,0.298,-0.7,0.132,3768,90372,0.133,1873,2933,74648.5,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,607.0,0.22,0.23,2.61,2.66,0.169,-0.83,0.101,2128,30647,0.102,2011,1284,42005.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,608.0,0.09,0.1,3.46,3.55,0.084,-0.915,0.063,14904,24085,0.063,1563,315,103742.1,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,609.0,0.03,0.04,4.39,4.51,0.036,-0.964,0.033,9763,10485,0.033,571,207,34102.200000000004,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,610.0,0.01,0.02,5.4,5.53,0.017,-0.983,0.017,22377,8804,0.016,719,167,39191.30000000001,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,611.0,0.0,0.01,6.28,6.57,0.006,-0.994,0.007,3920,5491,0.007,175,1,2866.5000000000005,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,612.0,0.0,0.01,7.28,7.52,0.005,-0.994,0.005,6655,562,0.005,25,42,3340.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,613.0,0.0,0.01,8.28,8.56,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,614.0,0.0,0.01,9.27,9.56,0.005,-0.995,0.004,2936,200,0.004,16,0,1180.8,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,615.0,0.0,0.01,10.27,10.56,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,616.0,0.0,0.01,11.27,11.56,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,617.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,618.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,619.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,620.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,621.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,622.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,623.0,0.0,0.01,18.27,18.56,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,624.0,0.0,0.01,19.27,19.56,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,625.0,0.0,0.01,20.27,20.56,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,630.0,0.0,0.01,24.22,26.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,635.0,0.0,0.01,29.22,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,640.0,0.0,0.01,34.0,36.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1226768.1]
["2025-02-10T10:06:34.000000000",604.605,645.0,0.0,0.01,39.17,42.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1226768.1]
["2025-02-10T10:06:45.000000000",604.57,580.0,24.41,24.7,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,581.0,23.41,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,582.0,22.41,22.7,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,583.0,21.41,21.7,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,584.0,20.41,20.71,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2240,117.6,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,585.0,19.42,19.7,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,810,599.8000000000001,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,586.0,18.42,18.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,587.0,17.42,17.71,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,239,204.9,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,588.0,16.43,16.7,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,660,1528.5,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,589.0,15.43,15.72,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4852,459.6,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,590.0,14.43,14.72,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5116,2066.7000000000003,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,591.0,13.43,13.68,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3143,489.6,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,592.0,12.44,12.67,0.02,0.03,1.0,-0.012,0.0,1359,72,0.006,7487,7577,4492.200000000001,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,593.0,11.52,11.64,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,12800,1216.2,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,594.0,10.52,10.65,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7812,1430.9999999999998,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,595.0,9.53,9.65,0.04,0.05,1.0,-0.024,0.0,1285,183,0.012,11302,8521,13562.4,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,596.0,8.55,8.67,0.05,0.06,0.954,-0.031,0.006,438,70,0.015,5646,6518,8731.8,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,597.0,7.58,7.68,0.07,0.08,0.949,-0.042,0.013,647,299,0.02,9227,14676,19295.1,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,598.0,6.6,6.69,0.09,0.1,0.939,-0.054,0.021,951,599,0.027,2166,20214,7845.3,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,599.0,5.64,5.73,0.14,0.15,0.921,-0.076,0.033,1896,1168,0.036,5493,23352,26031.6,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,600.0,4.73,4.77,0.2,0.21,0.891,-0.108,0.048,5336,2410,0.05,6763,52563,59427.8,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,601.0,3.83,3.86,0.29,0.3,0.843,-0.157,0.066,6364,5974,0.067,8167,45048,96721.3,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,602.0,2.97,2.99,0.43,0.44,0.779,-0.222,0.087,7868,11558,0.087,5444,74605,115814.4,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,603.0,2.17,2.19,0.63,0.64,0.692,-0.308,0.11,5900,51536,0.11,1955,73973,86405.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,604.0,1.46,1.48,0.92,0.93,0.579,-0.421,0.13,10388,103546,0.13,4858,38542,198198.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,605.0,0.88,0.9,1.33,1.35,0.443,-0.557,0.142,14382,95983,0.142,4954,10715,274571.2,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,606.0,0.46,0.47,1.9,1.94,0.296,-0.704,0.133,3768,91108,0.132,1873,2944,74838.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,607.0,0.2,0.21,2.65,2.68,0.169,-0.831,0.101,2128,30732,0.101,2011,1307,41803.9,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,608.0,0.08,0.09,3.49,3.58,0.084,-0.916,0.063,14904,24193,0.063,1563,316,103742.1,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,609.0,0.03,0.04,4.43,4.54,0.036,-0.964,0.033,9763,10539,0.033,571,207,34102.200000000004,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,610.0,0.01,0.02,5.4,5.6,0.016,-0.983,0.016,22377,8811,0.016,719,168,36953.6,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,611.0,0.0,0.01,6.31,6.6,0.006,-0.994,0.007,3920,5492,0.007,175,1,2866.5000000000005,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,612.0,0.0,0.01,7.37,7.6,0.005,-0.994,0.005,6655,562,0.005,25,42,3340.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,613.0,0.0,0.01,8.31,8.6,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,614.0,0.0,0.01,9.35,9.59,0.004,-0.995,0.004,2936,200,0.004,16,0,1180.8,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,615.0,0.0,0.01,10.29,10.59,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,616.0,0.0,0.01,11.3,11.59,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,617.0,0.0,0.01,12.32,12.59,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,618.0,0.0,0.01,13.32,13.59,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,619.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,620.0,0.0,0.01,15.34,15.59,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,621.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,622.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,623.0,0.0,0.01,18.3,18.59,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,624.0,0.0,0.01,19.3,19.59,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,625.0,0.0,0.01,20.3,20.59,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,630.0,0.0,0.01,24.83,27.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,635.0,0.0,0.01,29.22,31.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,640.0,0.0,0.01,34.0,36.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1225400.2]
["2025-02-10T10:06:45.000000000",604.57,645.0,0.0,0.01,39.2,41.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1225400.2]
["2025-02-10T10:06:56.000000000",604.465,580.0,24.34,24.63,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,581.0,23.34,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,582.0,22.34,22.63,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,583.0,21.34,21.63,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,584.0,20.38,20.63,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2240,117.6,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,585.0,19.35,19.63,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,810,599.8000000000001,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,586.0,18.35,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,587.0,17.36,17.64,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,239,204.9,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,588.0,16.39,16.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,660,1528.5,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,589.0,15.4,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4854,459.6,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,590.0,14.4,14.65,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5116,2066.7000000000003,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,591.0,13.4,13.65,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3143,489.6,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,592.0,12.4,12.65,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7577,4492.200000000001,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,593.0,11.45,11.57,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12800,1418.9,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,594.0,10.46,10.58,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7813,1430.9999999999998,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,595.0,9.47,9.57,0.04,0.05,1.0,-0.024,0.0,1285,183,0.012,11302,8522,13562.4,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,596.0,8.49,8.58,0.05,0.06,0.953,-0.031,0.006,438,70,0.015,5646,6528,8731.8,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,597.0,7.51,7.6,0.07,0.08,0.947,-0.042,0.013,647,299,0.02,9227,14710,19295.1,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,598.0,6.54,6.61,0.1,0.11,0.938,-0.055,0.021,951,599,0.027,2166,21035,7845.3,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,599.0,5.58,5.64,0.14,0.15,0.916,-0.081,0.034,1896,1168,0.038,5493,23378,27319.8,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,600.0,4.62,4.67,0.21,0.22,0.885,-0.113,0.049,5336,2413,0.051,6763,52762,60637.7,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,601.0,3.73,3.77,0.31,0.32,0.838,-0.162,0.068,6364,5976,0.069,8167,45210,99627.5,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,602.0,2.9,2.91,0.46,0.47,0.772,-0.227,0.089,7868,11671,0.09,5444,75084,119021.2,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,603.0,2.12,2.13,0.67,0.68,0.683,-0.317,0.112,5900,51679,0.112,1955,74489,87976.00000000001,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,604.0,1.42,1.43,0.98,0.99,0.568,-0.432,0.132,10388,103704,0.132,4858,39100,201247.2,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,605.0,0.85,0.86,1.4,1.42,0.43,-0.57,0.142,14382,96483,0.142,4954,10840,274571.2,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,606.0,0.44,0.45,1.99,2.0,0.283,-0.717,0.13,3768,91566,0.13,1873,2965,73333.0,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,607.0,0.2,0.21,2.74,2.76,0.158,-0.842,0.097,2128,30831,0.097,2011,1308,40148.3,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,608.0,0.08,0.09,3.59,3.65,0.077,-0.923,0.059,14904,24319,0.059,1563,324,97155.3,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,609.0,0.03,0.04,4.51,4.6,0.036,-0.964,0.032,9763,10560,0.032,571,211,33068.8,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,610.0,0.01,0.02,5.5,5.63,0.016,-0.984,0.016,22377,8817,0.016,719,169,36953.6,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,611.0,0.0,0.01,6.38,6.67,0.006,-0.994,0.007,3920,5592,0.007,175,1,2866.5000000000005,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,612.0,0.0,0.01,7.38,7.6,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,613.0,0.0,0.01,8.38,8.63,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,614.0,0.0,0.01,9.38,9.66,0.004,-0.995,0.004,2936,215,0.004,16,0,1180.8,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,615.0,0.0,0.01,10.38,10.66,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,616.0,0.0,0.01,11.37,11.66,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,617.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,618.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,619.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,620.0,0.0,0.01,15.37,15.62,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,621.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,622.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,623.0,0.0,0.01,18.37,18.66,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,624.0,0.0,0.01,19.37,19.66,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,625.0,0.0,0.01,20.37,20.66,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,630.0,0.0,0.01,24.23,26.13,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,635.0,0.0,0.01,29.9,31.13,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,640.0,0.0,0.01,34.0,36.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1228053.4]
["2025-02-10T10:06:56.000000000",604.465,645.0,0.0,0.01,39.2,41.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1228053.4]
["2025-02-10T10:07:07.000000000",604.5,580.0,24.33,24.62,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,581.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,582.0,22.34,22.62,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,583.0,21.34,21.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,584.0,20.35,20.61,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2360,117.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,585.0,19.35,19.61,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,810,599.8000000000001,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,586.0,18.34,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,587.0,17.35,17.63,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,240,204.9,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,588.0,16.36,16.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,660,1528.5,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,589.0,15.36,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,590.0,14.36,14.62,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5116,2066.7000000000003,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,591.0,13.37,13.59,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3146,489.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,592.0,12.37,12.64,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7577,4492.200000000001,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,593.0,11.48,11.56,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12800,1418.9,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,594.0,10.45,10.57,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7814,1430.9999999999998,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,595.0,9.46,9.57,0.04,0.05,1.0,-0.024,0.0,1285,184,0.012,11302,8550,13562.4,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,596.0,8.47,8.58,0.05,0.06,0.954,-0.031,0.006,438,70,0.015,5646,6535,8731.8,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,597.0,7.51,7.61,0.07,0.08,0.948,-0.042,0.014,647,299,0.021,9227,14711,20282.5,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,598.0,6.53,6.62,0.1,0.11,0.935,-0.059,0.023,951,599,0.028,2166,21066,8252.1,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,599.0,5.58,5.66,0.14,0.15,0.916,-0.081,0.035,1896,1168,0.038,5493,23535,27509.4,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,600.0,4.66,4.7,0.21,0.22,0.883,-0.116,0.05,5336,2416,0.052,6763,52796,61847.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,601.0,3.76,3.8,0.3,0.31,0.838,-0.162,0.068,6364,5982,0.069,8167,45601,99627.5,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,602.0,2.91,2.94,0.45,0.46,0.77,-0.23,0.089,7868,11718,0.089,5444,75811,118476.8,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,603.0,2.12,2.13,0.66,0.67,0.681,-0.319,0.112,5900,51771,0.112,1955,74791,87976.00000000001,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,604.0,1.43,1.44,0.96,0.97,0.567,-0.433,0.131,10388,104152,0.131,4858,39469,199722.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,605.0,0.85,0.86,1.37,1.39,0.428,-0.572,0.144,14382,96976,0.142,4954,10965,277447.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,606.0,0.44,0.45,1.96,1.99,0.28,-0.72,0.131,3768,93041,0.131,1873,2969,73897.1,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,607.0,0.19,0.2,2.71,2.75,0.154,-0.846,0.097,2128,31156,0.097,2011,1312,40148.3,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,608.0,0.08,0.09,3.57,3.65,0.077,-0.923,0.059,14904,24533,0.059,1563,324,97155.3,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,609.0,0.03,0.04,4.51,4.61,0.036,-0.964,0.032,9763,10570,0.032,571,212,33068.8,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,610.0,0.01,0.02,5.38,5.67,0.016,-0.984,0.016,22377,8855,0.016,719,169,36953.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,611.0,0.0,0.01,6.39,6.68,0.006,-0.994,0.007,3920,5593,0.007,175,1,2866.5000000000005,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,612.0,0.0,0.01,7.45,7.66,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,613.0,0.0,0.01,8.44,8.66,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,614.0,0.0,0.01,9.44,9.67,0.004,-0.995,0.004,2936,215,0.004,16,0,1180.8,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,615.0,0.0,0.01,10.38,10.67,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,616.0,0.0,0.01,11.38,11.66,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,617.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,618.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,619.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,620.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,621.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,622.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,623.0,0.0,0.01,18.38,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,624.0,0.0,0.01,19.38,19.67,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,625.0,0.0,0.01,20.38,20.67,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,630.0,0.0,0.01,24.92,26.14,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,635.0,0.0,0.01,29.3,31.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,640.0,0.0,0.01,34.0,36.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1232218.6]
["2025-02-10T10:07:07.000000000",604.5,645.0,0.0,0.01,39.2,41.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,580.0,24.32,24.61,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,581.0,23.32,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,582.0,22.32,22.61,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,583.0,21.32,21.61,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,584.0,20.32,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2362,117.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,585.0,19.33,19.62,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,810,599.8000000000001,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,586.0,18.33,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,587.0,17.33,17.62,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,240,204.9,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,588.0,16.34,16.63,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,660,1528.5,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,589.0,15.34,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,590.0,14.35,14.63,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5121,2066.7000000000003,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,591.0,13.34,13.62,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3146,489.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,592.0,12.37,12.6,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7578,4492.200000000001,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,593.0,11.42,11.53,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12802,1418.9,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,594.0,10.43,10.54,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7814,1430.9999999999998,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,595.0,9.43,9.55,0.04,0.05,1.0,-0.024,0.0,1285,184,0.012,11302,8645,13562.4,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,596.0,8.46,8.56,0.05,0.06,0.954,-0.031,0.006,438,70,0.015,5646,6539,8731.8,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,597.0,7.47,7.58,0.07,0.08,0.948,-0.042,0.014,647,299,0.021,9227,14722,20282.5,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,598.0,6.5,6.59,0.1,0.11,0.935,-0.059,0.023,951,599,0.028,2166,21381,8252.1,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,599.0,5.55,5.63,0.14,0.15,0.916,-0.081,0.035,1896,1168,0.038,5493,23751,27509.4,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,600.0,4.62,4.66,0.21,0.22,0.883,-0.116,0.05,5336,2444,0.052,6763,53176,61847.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,601.0,3.72,3.76,0.31,0.32,0.838,-0.162,0.068,6364,5982,0.069,8167,45621,99627.5,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,602.0,2.88,2.91,0.45,0.46,0.77,-0.23,0.089,7868,11772,0.089,5444,75878,118476.8,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,603.0,2.1,2.12,0.66,0.67,0.681,-0.319,0.112,5900,51840,0.112,1955,74989,87976.00000000001,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,604.0,1.41,1.42,0.97,0.98,0.567,-0.433,0.131,10388,104425,0.131,4858,40376,199722.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,605.0,0.84,0.85,1.4,1.42,0.428,-0.572,0.144,14382,97620,0.142,4954,11089,277447.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,606.0,0.43,0.44,1.98,2.02,0.28,-0.72,0.131,3768,94140,0.131,1873,3001,73897.1,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,607.0,0.19,0.2,2.74,2.79,0.154,-0.846,0.097,2128,31287,0.097,2011,1312,40148.3,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,608.0,0.08,0.09,3.6,3.68,0.077,-0.923,0.059,14904,24551,0.059,1563,324,97155.3,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,609.0,0.03,0.04,4.55,4.65,0.036,-0.964,0.032,9763,10584,0.032,571,215,33068.8,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,610.0,0.01,0.02,5.42,5.67,0.016,-0.984,0.016,22377,8858,0.016,719,169,36953.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,611.0,0.0,0.01,6.41,6.69,0.006,-0.994,0.007,3920,5593,0.007,175,1,2866.5000000000005,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,612.0,0.0,0.01,7.45,7.66,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,613.0,0.0,0.01,8.44,8.66,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,614.0,0.0,0.01,9.42,9.69,0.004,-0.995,0.004,2936,215,0.004,16,0,1180.8,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,615.0,0.0,0.01,10.4,10.68,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,616.0,0.0,0.01,11.4,11.67,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,617.0,0.0,0.01,12.4,12.67,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,618.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,619.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,620.0,0.0,0.01,15.4,15.67,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,621.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,622.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,623.0,0.0,0.01,18.4,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,624.0,0.0,0.01,19.4,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,625.0,0.0,0.01,20.4,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,630.0,0.0,0.01,24.23,26.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,635.0,0.0,0.01,29.3,31.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,640.0,0.0,0.01,34.13,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1232218.6]
["2025-02-10T10:07:18.000000000",604.45,645.0,0.0,0.01,39.93,41.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1232218.6]
["2025-02-10T10:07:30.000000000",604.46,580.0,24.33,24.6,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,581.0,23.33,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,582.0,22.33,22.6,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,583.0,21.33,21.59,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,584.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2362,117.6,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,585.0,19.34,19.61,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,810,599.8000000000001,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,586.0,18.34,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,587.0,17.34,17.6,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,240,204.9,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,588.0,16.34,16.61,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,660,1528.5,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,589.0,15.35,15.62,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,590.0,14.35,14.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5122,2066.7000000000003,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,591.0,13.35,13.61,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3146,489.6,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,592.0,12.37,12.6,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7578,4492.200000000001,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,593.0,11.4,11.52,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12805,1418.9,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,594.0,10.41,10.52,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7814,1430.9999999999998,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,595.0,9.42,9.53,0.04,0.05,1.0,-0.025,0.0,1285,184,0.012,11302,8667,13562.4,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,596.0,8.43,8.54,0.05,0.06,0.953,-0.031,0.006,438,70,0.015,5646,6552,8731.8,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,597.0,7.46,7.56,0.07,0.08,0.947,-0.042,0.014,647,299,0.021,9227,14924,20282.5,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,598.0,6.49,6.58,0.1,0.11,0.934,-0.059,0.023,951,600,0.028,2166,21385,8252.1,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,599.0,5.54,5.62,0.14,0.15,0.915,-0.081,0.035,1896,1169,0.038,5493,23758,27509.4,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,600.0,4.62,4.66,0.21,0.22,0.881,-0.117,0.051,5336,2446,0.052,6763,53246,62381.19999999999,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,601.0,3.72,3.76,0.31,0.32,0.834,-0.166,0.069,6364,5985,0.07,8167,45631,101080.6,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,602.0,2.87,2.9,0.46,0.47,0.766,-0.234,0.09,7868,11777,0.091,5444,76074,120352.4,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,603.0,2.09,2.11,0.67,0.68,0.677,-0.324,0.113,5900,51876,0.113,1955,75173,88761.5,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,604.0,1.4,1.41,0.97,0.98,0.561,-0.441,0.132,10388,104619,0.132,4858,40609,201247.2,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,605.0,0.83,0.84,1.4,1.41,0.421,-0.58,0.143,14382,97967,0.143,4954,11149,276504.8,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,606.0,0.43,0.44,1.99,2.02,0.275,-0.726,0.129,3768,94649,0.129,1873,3022,72768.90000000001,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,607.0,0.19,0.2,2.75,2.79,0.152,-0.848,0.095,2128,31480,0.095,2011,1312,39320.50000000001,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,608.0,0.08,0.09,3.61,3.69,0.077,-0.924,0.058,14904,24618,0.058,1563,324,95508.6,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,609.0,0.03,0.04,4.55,4.67,0.035,-0.965,0.031,9763,10590,0.031,571,215,32035.400000000005,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,610.0,0.01,0.02,5.44,5.67,0.016,-0.984,0.016,22377,8858,0.016,719,169,36953.6,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,611.0,0.0,0.01,6.44,6.72,0.006,-0.994,0.007,3920,5598,0.007,175,1,2866.5000000000005,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,612.0,0.0,0.01,7.45,7.66,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,613.0,0.0,0.01,8.44,8.68,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,614.0,0.0,0.01,9.43,9.71,0.004,-0.996,0.004,2936,215,0.004,16,0,1180.8,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,615.0,0.0,0.01,10.41,10.71,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,616.0,0.0,0.01,11.41,11.67,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,617.0,0.0,0.01,12.41,12.67,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,618.0,0.0,0.01,13.41,13.67,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,619.0,0.0,0.01,14.41,14.67,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,620.0,0.0,0.01,15.4,15.67,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,621.0,0.0,0.01,16.41,16.67,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,622.0,0.0,0.01,17.41,17.67,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,623.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,624.0,0.0,0.01,19.4,19.67,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,625.0,0.0,0.01,20.41,20.67,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,630.0,0.0,0.01,24.95,26.15,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,635.0,0.0,0.01,29.1,31.15,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,640.0,0.0,0.01,33.93,36.15,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1232812.1000000003]
["2025-02-10T10:07:30.000000000",604.46,645.0,0.0,0.01,39.2,41.15,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1232812.1000000003]
["2025-02-10T10:07:41.000000000",604.545,580.0,24.39,24.68,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,581.0,23.39,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,582.0,22.39,22.68,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,583.0,21.39,21.68,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,584.0,20.39,20.68,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2362,117.6,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,585.0,19.39,19.68,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,810,599.8000000000001,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,586.0,18.4,18.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,587.0,17.4,17.69,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,240,204.9,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,588.0,16.4,16.69,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,715,1528.5,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,589.0,15.41,15.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,590.0,14.41,14.7,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5131,2066.7000000000003,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,591.0,13.41,13.65,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3146,489.6,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,592.0,12.41,12.68,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7579,4492.200000000001,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,593.0,11.48,11.61,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12906,1418.9,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,594.0,10.49,10.62,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7816,1430.9999999999998,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,595.0,9.5,9.62,0.04,0.05,1.0,-0.024,0.0,1285,184,0.012,11302,8706,13562.4,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,596.0,8.53,8.63,0.05,0.06,0.954,-0.031,0.006,438,70,0.015,5646,6564,8731.8,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,597.0,7.55,7.65,0.07,0.08,0.948,-0.042,0.014,647,299,0.02,9227,14927,19359.8,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,598.0,6.58,6.67,0.1,0.11,0.936,-0.058,0.023,951,600,0.028,2166,21392,8252.1,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,599.0,5.62,5.7,0.14,0.15,0.917,-0.08,0.035,1896,1169,0.038,5493,23761,27509.4,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,600.0,4.7,4.74,0.2,0.21,0.887,-0.112,0.049,5336,2447,0.051,6763,53493,60637.7,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,601.0,3.8,3.83,0.3,0.31,0.839,-0.161,0.067,6364,5985,0.068,8167,45681,98174.4,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,602.0,2.94,2.97,0.43,0.44,0.774,-0.226,0.089,7868,11786,0.089,5444,76154,118476.8,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,603.0,2.15,2.17,0.64,0.65,0.687,-0.314,0.112,5900,51937,0.112,1955,75371,87976.00000000001,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,604.0,1.44,1.46,0.93,0.94,0.572,-0.428,0.132,10388,104770,0.132,4858,40954,201247.2,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,605.0,0.87,0.88,1.35,1.36,0.433,-0.567,0.145,14382,98303,0.145,4954,11410,280372.0,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,606.0,0.45,0.46,1.92,1.95,0.283,-0.717,0.133,3768,94944,0.133,1873,3022,75025.3,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,607.0,0.19,0.2,2.66,2.71,0.155,-0.845,0.097,2128,31695,0.098,2011,1315,40349.4,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,608.0,0.08,0.09,3.52,3.6,0.078,-0.922,0.06,14904,24638,0.06,1563,345,98802.0,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,609.0,0.03,0.04,4.46,4.57,0.036,-0.964,0.032,9763,10610,0.032,571,230,33068.8,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,610.0,0.01,0.02,5.33,5.63,0.016,-0.984,0.016,22377,8859,0.016,719,169,36953.6,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,611.0,0.0,0.01,6.33,6.62,0.006,-0.994,0.007,3920,5598,0.007,175,1,2866.5000000000005,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,612.0,0.0,0.01,7.35,7.62,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,613.0,0.0,0.01,8.33,8.62,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,614.0,0.0,0.01,9.33,9.62,0.004,-0.995,0.004,2936,215,0.004,16,0,1180.8,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,615.0,0.0,0.01,10.34,10.61,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,616.0,0.0,0.01,11.32,11.61,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,619.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,620.0,0.0,0.01,15.34,15.61,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,621.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,622.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,623.0,0.0,0.01,18.32,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,624.0,0.0,0.01,19.32,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,625.0,0.0,0.01,20.32,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,630.0,0.0,0.01,24.86,26.11,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,635.0,0.0,0.01,29.1,31.11,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,640.0,0.0,0.01,33.93,36.1,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1236057.9]
["2025-02-10T10:07:41.000000000",604.545,645.0,0.0,0.01,39.86,41.95,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1236057.9]
["2025-02-10T10:07:52.000000000",604.51,580.0,24.35,24.67,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,581.0,23.35,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,582.0,22.35,22.65,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,583.0,21.36,21.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,584.0,20.37,20.65,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2362,117.6,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,585.0,19.36,19.62,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,830,599.8000000000001,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,586.0,18.36,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,587.0,17.37,17.66,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,240,204.9,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,588.0,16.37,16.68,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,715,1528.5,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,589.0,15.39,15.67,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,590.0,14.41,14.67,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5732,2066.7000000000003,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,591.0,13.4,13.67,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3146,489.6,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,592.0,12.41,12.63,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7579,4492.200000000001,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,593.0,11.46,11.58,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12906,1418.9,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,594.0,10.47,10.59,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7846,1430.9999999999998,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,595.0,9.48,9.6,0.04,0.05,1.0,-0.025,0.0,1285,224,0.012,11302,8706,13562.4,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,596.0,8.5,8.61,0.05,0.06,0.952,-0.031,0.006,438,70,0.015,5646,6576,8731.8,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,597.0,7.52,7.63,0.07,0.08,0.947,-0.042,0.013,647,299,0.021,9227,14929,20217.800000000003,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,598.0,6.55,6.64,0.1,0.11,0.934,-0.059,0.023,951,600,0.028,2166,21533,8252.1,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,599.0,5.6,5.67,0.14,0.15,0.915,-0.081,0.035,1896,1169,0.038,5493,23792,27509.4,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,600.0,4.67,4.72,0.2,0.21,0.885,-0.113,0.05,5336,2454,0.052,6763,53547,61847.6,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,601.0,3.77,3.8,0.3,0.31,0.837,-0.163,0.068,6364,5987,0.069,8167,46046,99627.5,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,602.0,2.91,2.95,0.44,0.45,0.771,-0.229,0.09,7868,11790,0.091,5444,76259,120352.4,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,603.0,2.12,2.15,0.64,0.65,0.681,-0.319,0.113,5900,51994,0.113,1955,75436,88761.5,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,604.0,1.43,1.45,0.94,0.95,0.565,-0.435,0.133,10388,104980,0.133,4858,41286,202771.8,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,605.0,0.86,0.87,1.36,1.37,0.425,-0.575,0.142,14382,98492,0.143,4954,11471,275066.6,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,606.0,0.44,0.45,1.94,1.97,0.276,-0.724,0.131,3768,95058,0.131,1873,3026,73897.1,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,607.0,0.19,0.2,2.69,2.73,0.153,-0.847,0.096,2128,31798,0.096,2011,1315,39734.40000000001,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,608.0,0.08,0.09,3.55,3.62,0.077,-0.923,0.059,14904,24643,0.059,1563,346,97155.3,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,609.0,0.03,0.04,4.48,4.6,0.035,-0.964,0.031,9763,10612,0.031,571,231,32035.400000000005,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,610.0,0.01,0.02,5.39,5.63,0.016,-0.984,0.016,22377,8964,0.016,719,169,36953.6,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,611.0,0.0,0.01,6.36,6.66,0.006,-0.994,0.007,3920,5598,0.007,175,1,2866.5000000000005,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,612.0,0.0,0.01,7.4,7.62,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,613.0,0.0,0.01,8.39,8.62,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,614.0,0.0,0.01,9.39,9.65,0.004,-0.995,0.004,2936,215,0.004,16,0,1180.8,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,615.0,0.0,0.01,10.39,10.65,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,616.0,0.0,0.01,11.35,11.65,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,617.0,0.0,0.01,12.34,12.65,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,618.0,0.0,0.01,13.39,13.65,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,619.0,0.0,0.01,14.34,14.65,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,621.0,0.0,0.01,16.39,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,622.0,0.0,0.01,17.39,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,623.0,0.0,0.01,18.34,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,624.0,0.0,0.01,19.34,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,625.0,0.0,0.01,20.34,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,630.0,0.0,0.01,24.55,26.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,635.0,0.0,0.01,29.54,31.11,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,640.0,0.0,0.01,33.93,36.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1234035.9]
["2025-02-10T10:07:52.000000000",604.51,645.0,0.0,0.01,39.2,41.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,580.0,24.35,24.65,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,581.0,23.36,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,582.0,22.38,22.65,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,583.0,21.38,21.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,584.0,20.38,20.66,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2362,117.6,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,585.0,19.38,19.66,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,830,599.8000000000001,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,586.0,18.36,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,587.0,17.39,17.66,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,240,204.9,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,588.0,16.39,16.67,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,715,1528.5,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,589.0,15.4,15.67,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,590.0,14.4,14.67,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5732,2066.7000000000003,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,591.0,13.4,13.67,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3153,489.6,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,592.0,12.41,12.66,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7587,4492.200000000001,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,593.0,11.47,11.57,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12906,1418.9,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,594.0,10.47,10.58,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7847,1430.9999999999998,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,595.0,9.45,9.59,0.04,0.05,1.0,-0.025,0.0,1285,224,0.012,11302,8708,13562.4,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,596.0,8.5,8.6,0.05,0.06,0.952,-0.031,0.006,438,70,0.015,5646,6577,8731.8,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,597.0,7.52,7.62,0.07,0.08,0.947,-0.042,0.013,647,299,0.021,9227,14929,20217.800000000003,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,598.0,6.53,6.63,0.1,0.11,0.934,-0.059,0.023,951,600,0.028,2166,21536,8252.1,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,599.0,5.58,5.67,0.14,0.15,0.915,-0.081,0.035,1896,1175,0.038,5493,23798,27509.4,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,600.0,4.66,4.7,0.2,0.21,0.885,-0.113,0.05,5336,2454,0.052,6763,53585,61847.6,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,601.0,3.76,3.8,0.3,0.31,0.837,-0.163,0.068,6364,6107,0.069,8167,46074,99627.5,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,602.0,2.9,2.94,0.44,0.45,0.771,-0.229,0.09,7868,11793,0.091,5444,76504,120352.4,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,603.0,2.11,2.14,0.65,0.66,0.681,-0.319,0.113,5900,52094,0.113,1955,75890,88761.5,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,604.0,1.43,1.44,0.95,0.96,0.565,-0.435,0.133,10388,105061,0.133,4858,41751,202771.8,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,605.0,0.85,0.86,1.37,1.39,0.425,-0.575,0.142,14382,98733,0.143,4954,11477,275066.6,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,606.0,0.44,0.45,1.95,1.98,0.276,-0.724,0.131,3768,95290,0.131,1873,3029,73897.1,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,607.0,0.19,0.2,2.7,2.75,0.153,-0.847,0.096,2128,32016,0.096,2011,1315,39734.40000000001,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,608.0,0.08,0.09,3.56,3.62,0.077,-0.923,0.059,14904,24666,0.059,1563,346,97155.3,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,609.0,0.03,0.04,4.49,4.6,0.035,-0.964,0.031,9763,10617,0.031,571,231,32035.400000000005,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,610.0,0.01,0.02,5.36,5.63,0.016,-0.984,0.016,22377,8965,0.016,719,169,36953.6,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,611.0,0.0,0.01,6.37,6.66,0.006,-0.994,0.007,3920,5608,0.007,175,1,2866.5000000000005,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,612.0,0.0,0.01,7.4,7.62,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,613.0,0.0,0.01,8.39,8.62,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,614.0,0.0,0.01,9.39,9.67,0.004,-0.995,0.004,2936,215,0.004,16,0,1180.8,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,615.0,0.0,0.01,10.36,10.67,0.004,-0.996,0.003,3708,325,0.003,4,10,1113.6,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,616.0,0.0,0.01,11.35,11.62,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,617.0,0.0,0.01,12.35,12.62,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,618.0,0.0,0.01,13.35,13.62,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,619.0,0.0,0.01,14.35,14.62,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,620.0,0.0,0.01,15.35,15.62,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,621.0,0.0,0.01,16.35,16.62,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,623.0,0.0,0.01,18.36,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,624.0,0.0,0.01,19.36,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,625.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,630.0,0.0,0.01,24.15,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,635.0,0.0,0.01,29.89,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,640.0,0.0,0.01,33.93,36.95,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1234035.9]
["2025-02-10T10:08:03.000000000",604.495,645.0,0.0,0.01,39.2,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1234035.9]
["2025-02-10T10:08:14.000000000",604.505,580.0,24.41,24.66,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,581.0,23.37,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,582.0,22.41,22.66,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,583.0,21.41,21.66,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,584.0,20.37,20.65,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2364,117.6,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,585.0,19.38,19.67,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,850,599.8000000000001,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,586.0,18.44,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,587.0,17.38,17.67,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,240,204.9,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,588.0,16.39,16.68,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,715,1528.5,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,589.0,15.39,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,590.0,14.39,14.68,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5739,2066.7000000000003,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,591.0,13.43,13.68,0.01,0.02,1.0,-0.008,0.0,332,2,0.004,1224,3156,489.6,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,592.0,12.43,12.66,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7590,4492.200000000001,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,593.0,11.44,11.58,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12906,1418.9,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,594.0,10.45,10.59,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7848,1430.9999999999998,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,595.0,9.46,9.59,0.04,0.05,1.0,-0.024,0.0,1285,224,0.012,11302,8715,13562.4,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,596.0,8.48,8.61,0.05,0.06,0.952,-0.031,0.006,438,70,0.015,5646,6578,8731.8,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,597.0,7.51,7.62,0.07,0.08,0.947,-0.042,0.013,647,299,0.02,9227,14931,19295.1,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,598.0,6.55,6.64,0.1,0.11,0.934,-0.059,0.023,951,600,0.028,2166,21538,8252.1,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,599.0,5.59,5.69,0.14,0.15,0.915,-0.081,0.034,1896,1175,0.038,5493,24031,27319.8,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,600.0,4.67,4.71,0.2,0.21,0.885,-0.113,0.049,5336,2454,0.051,6763,53716,60637.7,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,601.0,3.77,3.81,0.29,0.3,0.837,-0.162,0.068,6364,6108,0.069,8167,46098,99627.5,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,602.0,2.91,2.94,0.44,0.45,0.772,-0.227,0.089,7868,11793,0.09,5444,76722,119021.2,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,603.0,2.12,2.15,0.65,0.66,0.683,-0.317,0.112,5900,52116,0.112,1955,76021,87976.00000000001,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,604.0,1.43,1.45,0.94,0.95,0.569,-0.432,0.131,10388,105166,0.132,4858,42067,200208.4,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,605.0,0.86,0.87,1.36,1.38,0.43,-0.571,0.143,14382,98972,0.143,4954,11633,276504.8,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,606.0,0.45,0.46,1.94,1.97,0.281,-0.719,0.132,3768,95585,0.131,1873,3060,74273.90000000001,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,607.0,0.2,0.21,2.7,2.74,0.154,-0.846,0.098,2128,32059,0.097,2011,1315,40361.1,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,608.0,0.08,0.09,3.54,3.62,0.077,-0.923,0.059,14904,24706,0.059,1563,354,97155.3,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,609.0,0.03,0.04,4.49,4.62,0.036,-0.964,0.032,9763,10617,0.032,571,231,33068.8,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,610.0,0.01,0.02,5.36,5.61,0.016,-0.984,0.016,22377,9017,0.016,719,169,36953.6,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,611.0,0.0,0.01,6.37,6.64,0.006,-0.994,0.007,3920,5608,0.007,175,1,2866.5000000000005,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,612.0,0.0,0.01,7.34,7.6,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,613.0,0.0,0.01,8.34,8.59,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,614.0,0.0,0.01,9.34,9.63,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,615.0,0.0,0.01,10.34,10.63,0.004,-0.996,0.003,3708,326,0.003,4,10,1113.6,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,616.0,0.0,0.01,11.34,11.63,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,618.0,0.0,0.01,13.34,13.65,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,619.0,0.0,0.01,14.34,14.64,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,620.0,0.0,0.01,15.34,15.64,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,623.0,0.0,0.01,18.34,18.64,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,624.0,0.0,0.01,19.34,19.64,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,625.0,0.0,0.01,20.34,20.63,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,630.0,0.0,0.01,24.86,26.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,635.0,0.0,0.01,29.86,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,640.0,0.0,0.01,33.93,36.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1230508.7000000002]
["2025-02-10T10:08:14.000000000",604.505,645.0,0.0,0.01,39.86,41.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1230508.7000000002]
["2025-02-10T10:08:25.000000000",604.52,580.0,24.37,24.66,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,269,242.0,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,581.0,23.39,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,582.0,22.39,22.66,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,583.0,21.39,21.66,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,584.0,20.4,20.66,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2364,117.6,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,585.0,19.4,19.67,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,870,599.8000000000001,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,586.0,18.42,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,587.0,17.4,17.67,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,240,204.9,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,588.0,16.41,16.68,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,715,1528.5,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,589.0,15.41,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,590.0,14.41,14.68,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5739,2066.7000000000003,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,591.0,13.41,13.68,0.01,0.02,1.0,-0.008,0.0,332,3,0.004,1224,3157,489.6,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,592.0,12.43,12.66,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7611,4492.200000000001,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,593.0,11.48,11.59,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,12906,1418.9,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,594.0,10.48,10.6,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7853,1430.9999999999998,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,595.0,9.49,9.61,0.04,0.05,1.0,-0.024,0.0,1285,224,0.012,11302,8716,13562.4,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,596.0,8.51,8.61,0.05,0.06,0.952,-0.031,0.006,438,70,0.015,5646,6579,8731.8,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,597.0,7.54,7.63,0.07,0.08,0.947,-0.042,0.013,647,299,0.02,9227,14931,19295.1,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,598.0,6.56,6.65,0.1,0.11,0.934,-0.059,0.023,951,605,0.028,2166,21592,8252.1,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,599.0,5.61,5.68,0.14,0.15,0.915,-0.08,0.034,1896,1175,0.038,5493,24046,27319.8,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,600.0,4.68,4.73,0.2,0.21,0.885,-0.112,0.049,5336,2454,0.051,6763,53767,60637.7,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,601.0,3.78,3.82,0.29,0.3,0.841,-0.158,0.067,6364,6110,0.068,8167,46160,98174.4,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,602.0,2.93,2.96,0.44,0.45,0.775,-0.224,0.089,7868,11795,0.089,5444,76778,118476.8,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,603.0,2.14,2.16,0.64,0.65,0.686,-0.314,0.112,5900,52174,0.112,1955,76116,87976.00000000001,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,604.0,1.44,1.45,0.94,0.95,0.571,-0.429,0.132,10388,105482,0.132,4858,42471,201247.2,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,605.0,0.86,0.87,1.37,1.38,0.432,-0.568,0.143,14382,99099,0.143,4954,11674,276504.8,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,606.0,0.45,0.46,1.94,1.97,0.284,-0.716,0.131,3768,95729,0.131,1873,3091,73897.1,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,607.0,0.2,0.21,2.68,2.72,0.159,-0.841,0.098,2128,32144,0.098,2011,1355,40562.2,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,608.0,0.08,0.09,3.54,3.62,0.078,-0.922,0.06,14904,24709,0.06,1563,354,98802.0,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,609.0,0.03,0.04,4.48,4.59,0.036,-0.964,0.032,9763,10628,0.032,571,231,33068.8,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,610.0,0.01,0.02,5.36,5.61,0.016,-0.984,0.016,22377,9078,0.016,719,169,36953.6,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,611.0,0.0,0.01,6.37,6.65,0.006,-0.994,0.007,3920,5608,0.007,175,1,2866.5000000000005,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,612.0,0.0,0.01,7.35,7.6,0.005,-0.995,0.005,6655,662,0.005,25,42,3340.0,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,613.0,0.0,0.01,8.34,8.59,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,614.0,0.0,0.01,9.34,9.64,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,615.0,0.0,0.01,10.34,10.64,0.004,-0.996,0.003,3708,326,0.003,4,10,1113.6,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,616.0,0.0,0.01,11.34,11.64,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,619.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,620.0,0.0,0.01,15.34,15.61,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,621.0,0.0,0.01,16.34,16.61,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,622.0,0.0,0.01,17.34,17.61,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,623.0,0.0,0.01,18.34,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,624.0,0.0,0.01,19.34,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,625.0,0.0,0.01,20.34,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,630.0,0.0,0.01,24.15,26.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,635.0,0.0,0.01,29.1,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,640.0,0.0,0.01,34.25,36.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1231021.0]
["2025-02-10T10:08:25.000000000",604.52,645.0,0.0,0.01,39.2,41.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1231021.0]
["2025-02-10T10:08:36.000000000",604.685,580.0,24.52,24.81,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,270,242.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,581.0,23.56,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,582.0,22.56,22.81,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,583.0,21.53,21.82,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,185,48.1,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,584.0,20.53,20.82,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2364,117.6,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,585.0,19.54,19.82,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,870,599.8000000000001,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,586.0,18.54,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,587.0,17.54,17.83,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,240,136.60000000000002,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,588.0,16.54,16.83,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,716,1528.5,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,589.0,15.55,15.83,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,590.0,14.55,14.83,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5741,2066.7000000000003,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,591.0,13.58,13.82,0.01,0.02,1.0,-0.008,0.0,332,3,0.004,1224,3159,489.6,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,592.0,12.58,12.82,0.02,0.03,1.0,-0.012,0.0,1359,72,0.006,7487,7611,4492.200000000001,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,593.0,11.64,11.76,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,12906,1216.2,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,594.0,10.64,10.76,0.03,0.04,1.0,-0.019,0.0,235,40,0.009,1590,7853,1430.9999999999998,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,595.0,9.65,9.77,0.04,0.05,1.0,-0.024,0.0,1285,224,0.011,11302,8716,12432.2,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,596.0,8.67,8.78,0.05,0.06,0.953,-0.03,0.005,438,70,0.015,5646,6579,8688.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,597.0,7.69,7.8,0.07,0.08,0.947,-0.041,0.013,647,304,0.02,9227,15433,19295.1,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,598.0,6.72,6.8,0.09,0.1,0.939,-0.054,0.021,951,605,0.026,2166,21629,7628.699999999999,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,599.0,5.76,5.84,0.13,0.14,0.92,-0.076,0.032,1896,1175,0.036,5493,24068,25842.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,600.0,4.83,4.88,0.19,0.2,0.891,-0.107,0.047,5336,2457,0.049,6763,53965,58217.9,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,601.0,3.93,3.97,0.27,0.28,0.85,-0.149,0.064,6364,6113,0.065,8167,46351,93815.1,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,602.0,3.06,3.1,0.41,0.42,0.786,-0.214,0.086,7868,11887,0.086,5444,76889,114483.19999999998,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,603.0,2.25,2.28,0.6,0.61,0.701,-0.299,0.109,5900,52771,0.109,1955,76563,85619.5,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,604.0,1.54,1.55,0.88,0.89,0.59,-0.41,0.13,10388,105948,0.13,4858,43032,198198.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,605.0,0.94,0.95,1.28,1.29,0.453,-0.547,0.143,14382,100240,0.143,4954,12303,276504.8,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,606.0,0.5,0.51,1.82,1.85,0.305,-0.695,0.135,3768,100665,0.135,1873,3119,76153.50000000001,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,607.0,0.22,0.23,2.55,2.59,0.172,-0.828,0.104,2128,32407,0.104,2011,1365,43045.6,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,608.0,0.09,0.1,3.39,3.47,0.086,-0.914,0.065,14904,24914,0.065,1563,364,107035.5,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,609.0,0.03,0.04,4.31,4.43,0.037,-0.963,0.033,9763,10652,0.033,571,241,34102.200000000004,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,610.0,0.01,0.02,5.19,5.46,0.017,-0.983,0.017,22377,9083,0.017,719,174,39263.2,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,611.0,0.0,0.01,6.2,6.49,0.006,-0.994,0.007,3920,5614,0.007,175,1,2866.5000000000005,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,612.0,0.0,0.01,7.21,7.45,0.005,-0.994,0.005,6655,662,0.005,25,42,3340.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,613.0,0.0,0.01,8.19,8.45,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,614.0,0.0,0.01,9.19,9.48,0.005,-0.995,0.004,2936,216,0.004,16,0,1180.8,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,615.0,0.0,0.01,10.19,10.48,0.004,-0.996,0.003,3708,326,0.003,4,10,1113.6,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,616.0,0.0,0.01,11.19,11.47,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,617.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,618.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,619.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,620.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,621.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,622.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,623.0,0.0,0.01,18.19,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,624.0,0.0,0.01,19.19,19.47,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,625.0,0.0,0.01,20.19,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,630.0,0.0,0.01,24.15,26.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,635.0,0.0,0.01,29.1,31.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,640.0,0.0,0.01,34.19,36.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1227789.1]
["2025-02-10T10:08:36.000000000",604.685,645.0,0.0,0.01,39.2,41.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,580.0,24.6,24.89,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,270,242.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,581.0,23.6,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,582.0,22.6,22.89,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,583.0,21.6,21.89,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,584.0,20.6,20.84,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2365,117.6,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,585.0,19.61,19.88,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,870,599.8000000000001,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,586.0,18.61,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,587.0,17.61,17.9,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,240,136.60000000000002,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,588.0,16.61,16.9,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,754,1528.5,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,589.0,15.62,15.91,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4855,459.6,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,590.0,14.62,14.85,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5742,2066.7000000000003,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,591.0,13.62,13.86,0.01,0.02,1.0,-0.008,0.0,332,3,0.004,1224,3159,489.6,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,592.0,12.62,12.86,0.02,0.03,1.0,-0.012,0.0,1359,72,0.006,7487,7614,4492.200000000001,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,593.0,11.7,11.84,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,12906,1216.2,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,594.0,10.71,10.83,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7857,1430.9999999999998,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,595.0,9.72,9.83,0.04,0.05,1.0,-0.024,0.0,1285,224,0.011,11302,8742,12432.2,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,596.0,8.73,8.84,0.05,0.06,0.953,-0.03,0.005,438,70,0.015,5646,6786,8688.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,597.0,7.76,7.87,0.07,0.08,0.947,-0.041,0.013,647,305,0.02,9227,15445,19295.1,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,598.0,6.79,6.87,0.09,0.1,0.939,-0.054,0.021,951,605,0.026,2166,21630,7628.699999999999,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,599.0,5.82,5.92,0.13,0.14,0.92,-0.076,0.032,1896,1175,0.036,5493,24110,25842.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,600.0,4.89,4.95,0.18,0.19,0.891,-0.107,0.047,5336,2460,0.049,6763,54394,58217.9,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,601.0,3.99,4.03,0.27,0.28,0.85,-0.149,0.064,6364,6260,0.065,8167,46575,93815.1,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,602.0,3.12,3.15,0.39,0.4,0.786,-0.214,0.086,7868,11897,0.086,5444,77548,114483.19999999998,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,603.0,2.31,2.34,0.58,0.59,0.701,-0.299,0.109,5900,52838,0.109,1955,76676,85619.5,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,604.0,1.59,1.6,0.85,0.86,0.59,-0.41,0.13,10388,108244,0.13,4858,43264,198198.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,605.0,0.98,0.99,1.23,1.25,0.453,-0.547,0.143,14382,101848,0.143,4954,12423,276504.8,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,606.0,0.52,0.53,1.77,1.8,0.305,-0.695,0.135,3768,101559,0.135,1873,3121,76153.50000000001,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,607.0,0.24,0.25,2.48,2.52,0.172,-0.828,0.104,2128,33204,0.104,2011,1367,43045.6,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,608.0,0.09,0.1,3.32,3.4,0.086,-0.914,0.065,14904,25044,0.065,1563,364,107035.5,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,609.0,0.03,0.04,4.26,4.36,0.037,-0.963,0.033,9763,10708,0.033,571,251,34102.200000000004,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,610.0,0.01,0.02,5.19,5.42,0.017,-0.983,0.017,22377,9139,0.017,719,174,39263.2,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,611.0,0.0,0.01,6.14,6.41,0.006,-0.994,0.007,3920,5654,0.007,175,1,2866.5000000000005,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,612.0,0.0,0.01,7.13,7.41,0.005,-0.994,0.005,6655,702,0.005,25,42,3340.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,613.0,0.0,0.01,8.13,8.41,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,614.0,0.0,0.01,9.17,9.4,0.005,-0.995,0.004,2936,216,0.004,16,0,1180.8,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,615.0,0.0,0.01,10.17,10.4,0.004,-0.996,0.003,3708,327,0.003,4,10,1113.6,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,616.0,0.0,0.01,11.11,11.4,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,617.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,618.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,619.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,620.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,621.0,0.0,0.01,16.13,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,623.0,0.0,0.01,18.11,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,624.0,0.0,0.01,19.11,19.4,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,625.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,630.0,0.0,0.01,23.95,26.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,635.0,0.0,0.01,29.1,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,640.0,0.0,0.01,33.99,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1227789.1]
["2025-02-10T10:08:47.000000000",604.76,645.0,0.0,0.01,39.14,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1227789.1]
["2025-02-10T10:08:58.000000000",604.71,580.0,24.56,24.86,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,270,242.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,581.0,23.56,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,582.0,22.56,22.86,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,583.0,21.56,21.86,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,584.0,20.57,20.86,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2365,117.6,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,585.0,19.57,19.87,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1482,599.8000000000001,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,586.0,18.57,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,587.0,17.57,17.87,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,240,136.60000000000002,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,588.0,16.63,16.87,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,754,1528.5,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,589.0,15.58,15.88,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4856,459.6,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,590.0,14.58,14.85,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5745,2066.7000000000003,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,591.0,13.64,13.86,0.01,0.02,1.0,-0.008,0.0,332,3,0.004,1224,3159,489.6,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,592.0,12.64,12.88,0.02,0.03,1.0,-0.012,0.0,1359,72,0.006,7487,7617,4492.200000000001,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,593.0,11.66,11.79,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,12913,1216.2,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,594.0,10.68,10.79,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7857,1430.9999999999998,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,595.0,9.67,9.8,0.04,0.05,1.0,-0.024,0.0,1285,224,0.011,11302,8750,12432.2,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,596.0,8.68,8.81,0.05,0.06,0.954,-0.03,0.005,438,70,0.015,5646,6799,8688.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,597.0,7.71,7.83,0.06,0.07,0.949,-0.041,0.013,647,305,0.02,9227,15453,19295.1,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,598.0,6.74,6.84,0.09,0.1,0.94,-0.054,0.021,951,605,0.026,2166,23368,7628.699999999999,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,599.0,5.78,5.87,0.13,0.14,0.922,-0.075,0.032,1896,1175,0.035,5493,24135,25292.7,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,600.0,4.85,4.91,0.18,0.19,0.895,-0.103,0.046,5336,2460,0.048,6763,54532,57008.00000000001,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,601.0,3.95,3.98,0.27,0.28,0.851,-0.148,0.064,6364,6293,0.065,8167,46648,93815.1,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,602.0,3.08,3.11,0.4,0.41,0.79,-0.21,0.085,7868,12113,0.085,5444,77977,113152.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,603.0,2.27,2.31,0.59,0.6,0.706,-0.295,0.108,5900,52974,0.108,1955,77179,84834.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,604.0,1.56,1.58,0.87,0.88,0.595,-0.406,0.129,10388,108716,0.128,4858,43741,196187.60000000003,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,605.0,0.96,0.97,1.26,1.28,0.46,-0.54,0.144,14382,102612,0.143,4954,12696,277943.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,606.0,0.52,0.53,1.81,1.84,0.31,-0.69,0.136,3768,102152,0.136,1873,3162,76717.60000000002,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,607.0,0.24,0.25,2.53,2.57,0.181,-0.819,0.105,2128,33614,0.105,2011,1367,43459.5,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,608.0,0.1,0.11,3.36,3.45,0.086,-0.914,0.066,14904,25127,0.066,1563,364,108682.2,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,609.0,0.03,0.04,4.28,4.39,0.037,-0.963,0.034,9763,10965,0.034,571,253,35135.6,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,610.0,0.01,0.02,5.19,5.4,0.017,-0.983,0.017,22377,9142,0.017,719,174,39263.2,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,611.0,0.0,0.01,6.15,6.44,0.006,-0.994,0.007,3920,5654,0.007,175,1,2866.5000000000005,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,612.0,0.0,0.01,7.16,7.41,0.006,-0.994,0.006,6655,702,0.006,25,42,4008.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,613.0,0.0,0.01,8.14,8.38,0.005,-0.995,0.005,6493,339,0.005,2,3,3247.5,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,614.0,0.0,0.01,9.14,9.44,0.005,-0.995,0.004,2936,216,0.004,16,0,1180.8,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,615.0,0.0,0.01,10.14,10.44,0.004,-0.996,0.003,3708,329,0.003,4,10,1113.6,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,616.0,0.0,0.01,11.14,11.44,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,619.0,0.0,0.01,14.14,14.44,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,620.0,0.0,0.01,15.14,15.44,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,621.0,0.0,0.01,16.14,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,622.0,0.0,0.01,17.14,17.44,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,623.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,624.0,0.0,0.01,19.14,19.44,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,625.0,0.0,0.01,20.14,20.44,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,630.0,0.0,0.01,24.04,26.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,635.0,0.0,0.01,28.9,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,640.0,0.0,0.01,33.99,36.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1228316.6000000003]
["2025-02-10T10:08:58.000000000",604.71,645.0,0.0,0.01,38.94,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1228316.6000000003]
["2025-02-10T10:09:10.000000000",604.64,580.0,24.48,24.77,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,270,242.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,581.0,23.48,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,582.0,22.48,22.77,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,583.0,21.49,21.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,584.0,20.48,20.77,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2366,117.6,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,585.0,19.49,19.77,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1482,599.8000000000001,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,586.0,18.49,18.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,587.0,17.49,17.78,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,240,136.60000000000002,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,588.0,16.5,16.78,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,754,1528.5,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,589.0,15.51,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4857,459.6,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,590.0,14.52,14.79,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5760,2066.7000000000003,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,591.0,13.56,13.79,0.01,0.02,1.0,-0.008,0.0,332,3,0.004,1224,3159,489.6,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,592.0,12.56,12.79,0.02,0.03,1.0,-0.012,0.0,1359,72,0.006,7487,7617,4492.200000000001,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,593.0,11.59,11.71,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,12913,1216.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,594.0,10.59,10.72,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7857,1430.9999999999998,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,595.0,9.6,9.72,0.04,0.05,1.0,-0.024,0.0,1285,225,0.011,11302,8787,12432.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,596.0,8.61,8.74,0.05,0.06,0.954,-0.03,0.005,438,72,0.015,5646,6842,8688.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,597.0,7.64,7.75,0.06,0.07,0.951,-0.037,0.011,647,305,0.019,9227,15468,18243.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,598.0,6.67,6.76,0.09,0.1,0.939,-0.054,0.021,951,605,0.026,2166,23374,7628.699999999999,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,599.0,5.71,5.8,0.13,0.14,0.921,-0.076,0.032,1896,1175,0.036,5493,24154,25842.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,600.0,4.79,4.83,0.19,0.2,0.894,-0.104,0.046,5336,2469,0.048,6763,54652,57008.00000000001,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,601.0,3.88,3.92,0.28,0.29,0.847,-0.152,0.065,6364,6300,0.066,8167,46687,95268.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,602.0,3.02,3.06,0.42,0.43,0.786,-0.214,0.086,7868,12145,0.086,5444,78056,114483.19999999998,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,603.0,2.22,2.25,0.62,0.63,0.701,-0.301,0.109,5900,53028,0.108,1955,77309,85424.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,604.0,1.52,1.53,0.9,0.91,0.589,-0.411,0.13,10388,109017,0.129,4858,43938,197712.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,605.0,0.93,0.94,1.3,1.32,0.453,-0.547,0.143,14382,103144,0.143,4954,13052,276504.8,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,606.0,0.49,0.5,1.86,1.89,0.305,-0.695,0.135,3768,102524,0.135,1873,3194,76153.50000000001,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,607.0,0.23,0.24,2.59,2.64,0.175,-0.824,0.104,2128,33744,0.104,2011,1367,43045.6,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,608.0,0.1,0.11,3.44,3.52,0.091,-0.909,0.066,14904,25237,0.066,1563,364,108682.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,609.0,0.03,0.04,4.36,4.49,0.037,-0.963,0.033,9763,10969,0.033,571,253,34102.200000000004,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,610.0,0.01,0.02,5.24,5.49,0.017,-0.983,0.017,22377,9143,0.017,719,174,39263.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,611.0,0.0,0.01,6.24,6.53,0.006,-0.994,0.007,3920,5655,0.007,175,1,2866.5000000000005,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,612.0,0.0,0.01,7.24,7.47,0.005,-0.994,0.005,6655,702,0.005,25,42,3340.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,613.0,0.0,0.01,8.24,8.52,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,614.0,0.0,0.01,9.24,9.52,0.005,-0.995,0.004,2936,216,0.004,16,0,1180.8,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,615.0,0.0,0.01,10.23,10.52,0.004,-0.996,0.003,3708,329,0.003,4,10,1113.6,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,616.0,0.0,0.01,11.23,11.52,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,617.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,618.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,619.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,620.0,0.0,0.01,15.23,15.5,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,621.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,622.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,623.0,0.0,0.01,18.23,18.52,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,624.0,0.0,0.01,19.23,19.52,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,625.0,0.0,0.01,20.23,20.52,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,630.0,0.0,0.01,24.04,26.0,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,635.0,0.0,0.01,28.9,31.0,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,640.0,0.0,0.01,34.77,36.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1227945.6]
["2025-02-10T10:09:10.000000000",604.64,645.0,0.0,0.01,39.77,41.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1227945.6]
["2025-02-10T10:09:21.000000000",604.57,580.0,24.4,24.69,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,270,242.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,581.0,23.42,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,582.0,22.42,22.69,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,583.0,21.42,21.69,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,584.0,20.42,20.7,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2367,117.6,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,585.0,19.43,19.7,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1502,599.8000000000001,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,586.0,18.43,18.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,587.0,17.43,17.7,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,241,204.9,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,588.0,16.44,16.71,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,754,1528.5,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,589.0,15.44,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4857,459.6,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,590.0,14.44,14.71,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5762,2066.7000000000003,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,591.0,13.44,13.71,0.01,0.02,1.0,-0.008,0.0,332,3,0.004,1224,3159,489.6,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,592.0,12.5,12.71,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7619,4492.200000000001,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,593.0,11.53,11.62,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,12966,1216.2,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,594.0,10.51,10.64,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7859,1430.9999999999998,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,595.0,9.52,9.64,0.04,0.05,1.0,-0.024,0.0,1285,225,0.012,11302,8818,13562.4,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,596.0,8.54,8.66,0.05,0.06,0.953,-0.031,0.005,438,72,0.015,5646,6856,8688.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,597.0,7.56,7.65,0.06,0.07,0.949,-0.038,0.011,647,305,0.019,9227,15473,18243.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,598.0,6.59,6.7,0.09,0.1,0.938,-0.054,0.021,951,605,0.027,2166,23376,7845.3,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,599.0,5.63,5.73,0.13,0.14,0.919,-0.076,0.033,1896,1175,0.037,5493,24175,26580.9,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,600.0,4.72,4.76,0.2,0.21,0.886,-0.112,0.048,5336,2469,0.05,6763,54786,59427.8,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,601.0,3.82,3.86,0.29,0.3,0.842,-0.157,0.066,6364,6311,0.067,8167,46733,96721.3,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,602.0,2.96,2.99,0.43,0.44,0.777,-0.223,0.088,7868,12153,0.088,5444,78207,117145.6,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,603.0,2.17,2.19,0.63,0.64,0.69,-0.31,0.111,5900,53051,0.111,1955,77444,87190.5,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,604.0,1.47,1.48,0.93,0.94,0.576,-0.423,0.13,10388,109378,0.131,4858,44406,198683.8,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,605.0,0.88,0.9,1.34,1.35,0.439,-0.561,0.143,14382,104270,0.143,4954,13379,276504.8,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,606.0,0.46,0.47,1.91,1.95,0.29,-0.708,0.133,3768,105711,0.132,1873,3203,74838.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,607.0,0.21,0.22,2.65,2.7,0.164,-0.836,0.099,2128,34060,0.1,2011,1367,41177.2,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,608.0,0.09,0.1,3.5,3.6,0.084,-0.916,0.062,14904,25308,0.062,1563,364,102095.4,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,609.0,0.03,0.04,4.45,4.56,0.036,-0.964,0.032,9763,10992,0.032,571,253,33068.8,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,610.0,0.01,0.02,5.31,5.56,0.016,-0.984,0.016,22377,9143,0.016,719,174,36953.6,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,611.0,0.0,0.01,6.32,6.61,0.006,-0.994,0.007,3920,5805,0.007,175,1,2866.5000000000005,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,612.0,0.0,0.01,7.31,7.61,0.005,-0.995,0.005,6655,702,0.005,25,42,3340.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,613.0,0.0,0.01,8.31,8.61,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,614.0,0.0,0.01,9.31,9.6,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,615.0,0.0,0.01,10.31,10.6,0.004,-0.996,0.003,3708,344,0.003,4,10,1113.6,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,616.0,0.0,0.01,11.31,11.6,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,618.0,0.0,0.01,13.31,13.58,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,619.0,0.0,0.01,14.31,14.58,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,620.0,0.0,0.01,15.31,15.55,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,621.0,0.0,0.01,16.31,16.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,623.0,0.0,0.01,18.31,18.6,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,624.0,0.0,0.01,19.31,19.58,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,625.0,0.0,0.01,20.31,20.6,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,630.0,0.0,0.01,24.04,26.77,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,635.0,0.0,0.01,28.98,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,640.0,0.0,0.01,33.99,36.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1226082.9]
["2025-02-10T10:09:21.000000000",604.57,645.0,0.0,0.01,39.24,41.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,580.0,24.39,24.66,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,270,242.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,581.0,23.39,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,582.0,22.39,22.7,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,583.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,584.0,20.4,20.68,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2367,117.6,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,585.0,19.4,19.68,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1522,599.8000000000001,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,586.0,18.4,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,587.0,17.4,17.68,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,241,204.9,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,588.0,16.41,16.7,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,754,1528.5,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,589.0,15.41,15.73,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4858,459.6,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,590.0,14.41,14.72,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5762,2066.7000000000003,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,591.0,13.41,13.64,0.01,0.02,1.0,-0.008,0.0,332,3,0.004,1224,3162,489.6,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,592.0,12.43,12.72,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7619,4492.200000000001,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,593.0,11.53,11.62,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,12996,1216.2,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,594.0,10.51,10.63,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7860,1430.9999999999998,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,595.0,9.52,9.62,0.04,0.05,1.0,-0.024,0.0,1285,225,0.012,11302,8821,13562.4,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,596.0,8.53,8.63,0.05,0.06,0.953,-0.031,0.005,438,72,0.015,5646,6857,8688.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,597.0,7.56,7.65,0.07,0.08,0.949,-0.038,0.011,647,305,0.019,9227,15486,18243.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,598.0,6.59,6.68,0.09,0.1,0.938,-0.054,0.021,951,605,0.027,2166,23388,7845.3,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,599.0,5.63,5.72,0.14,0.15,0.919,-0.076,0.033,1896,1175,0.037,5493,24286,26580.9,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,600.0,4.72,4.75,0.2,0.21,0.886,-0.112,0.048,5336,2471,0.05,6763,54897,59427.8,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,601.0,3.82,3.85,0.3,0.31,0.842,-0.157,0.066,6364,6360,0.067,8167,46898,96721.3,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,602.0,2.96,2.99,0.44,0.45,0.777,-0.223,0.088,7868,12161,0.088,5444,78369,117145.6,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,603.0,2.16,2.19,0.64,0.65,0.69,-0.31,0.111,5900,53216,0.111,1955,77696,87190.5,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,604.0,1.47,1.48,0.93,0.94,0.576,-0.423,0.13,10388,109695,0.131,4858,45163,198683.8,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,605.0,0.88,0.89,1.35,1.36,0.439,-0.561,0.143,14382,104631,0.143,4954,13550,276504.8,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,606.0,0.46,0.47,1.91,1.94,0.29,-0.708,0.133,3768,106209,0.132,1873,3208,74838.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,607.0,0.2,0.21,2.66,2.7,0.164,-0.836,0.099,2128,34146,0.1,2011,1368,41177.2,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,608.0,0.09,0.1,3.51,3.6,0.084,-0.916,0.062,14904,25334,0.062,1563,365,102095.4,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,609.0,0.03,0.04,4.45,4.55,0.036,-0.964,0.032,9763,10996,0.032,571,254,33068.8,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,610.0,0.01,0.02,5.38,5.63,0.016,-0.984,0.016,22377,9148,0.016,719,174,36953.6,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,611.0,0.0,0.01,6.31,6.62,0.006,-0.994,0.007,3920,5805,0.007,175,1,2866.5000000000005,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,612.0,0.0,0.01,7.39,7.6,0.005,-0.995,0.005,6655,702,0.005,25,42,3340.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,613.0,0.0,0.01,8.38,8.61,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,614.0,0.0,0.01,9.38,9.61,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,615.0,0.0,0.01,10.38,10.61,0.004,-0.996,0.003,3708,344,0.003,4,10,1113.6,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,616.0,0.0,0.01,11.34,11.61,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,617.0,0.0,0.01,12.34,12.61,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,618.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,619.0,0.0,0.01,14.3,14.61,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,620.0,0.0,0.01,15.3,15.61,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,621.0,0.0,0.01,16.3,16.61,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,622.0,0.0,0.01,17.3,17.61,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,623.0,0.0,0.01,18.3,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,624.0,0.0,0.01,19.3,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,625.0,0.0,0.01,20.3,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,630.0,0.0,0.01,24.09,26.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,635.0,0.0,0.01,29.85,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,640.0,0.0,0.01,34.85,36.09,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1226082.9]
["2025-02-10T10:09:32.000000000",604.56,645.0,0.0,0.01,39.85,41.09,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1226082.9]
["2025-02-10T10:09:43.000000000",604.535,580.0,24.38,24.67,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,270,242.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,581.0,23.38,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,582.0,22.38,22.67,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,583.0,21.38,21.67,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,584.0,20.39,20.67,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2368,117.6,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,585.0,19.39,19.68,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1522,599.8000000000001,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,586.0,18.39,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,587.0,17.39,17.68,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,243,204.9,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,588.0,16.4,16.69,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,754,1528.5,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,589.0,15.4,15.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4859,459.6,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,590.0,14.44,14.69,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5762,2066.7000000000003,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,591.0,13.44,13.69,0.01,0.02,1.0,-0.008,0.0,332,4,0.004,1224,3170,489.6,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,592.0,12.45,12.69,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7619,4492.200000000001,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,593.0,11.49,11.61,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,13033,1418.9,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,594.0,10.5,10.62,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7860,1430.9999999999998,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,595.0,9.5,9.61,0.04,0.05,0.952,-0.024,0.0,1285,225,0.012,11302,8822,13562.4,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,596.0,8.52,8.63,0.05,0.06,0.951,-0.031,0.005,438,72,0.015,5646,6862,8688.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,597.0,7.55,7.64,0.07,0.08,0.946,-0.042,0.013,647,305,0.02,9227,15487,19295.1,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,598.0,6.58,6.66,0.09,0.1,0.937,-0.054,0.021,951,605,0.027,2166,23445,7845.3,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,599.0,5.62,5.69,0.14,0.15,0.915,-0.08,0.034,1896,1175,0.037,5493,24302,26770.5,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,600.0,4.7,4.74,0.2,0.21,0.885,-0.112,0.048,5336,2482,0.051,6763,54976,60104.09999999999,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,601.0,3.8,3.83,0.29,0.3,0.841,-0.158,0.066,6364,6366,0.068,8167,46987,97538.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,602.0,2.95,2.97,0.44,0.45,0.776,-0.223,0.088,7868,12164,0.089,5444,78458,117690.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,603.0,2.16,2.18,0.65,0.66,0.687,-0.313,0.11,5900,53268,0.111,1955,77954,86600.5,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,604.0,1.46,1.47,0.94,0.95,0.574,-0.426,0.131,10388,109954,0.131,4858,45256,199722.6,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,605.0,0.88,0.89,1.36,1.37,0.437,-0.563,0.142,14382,105003,0.142,4954,13799,274571.2,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,606.0,0.46,0.47,1.93,1.96,0.289,-0.711,0.132,3768,106410,0.132,1873,3241,74461.20000000001,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,607.0,0.21,0.22,2.68,2.71,0.164,-0.836,0.099,2128,34227,0.099,2011,1420,40976.1,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,608.0,0.09,0.1,3.54,3.61,0.084,-0.916,0.062,14904,25390,0.062,1563,365,102095.4,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,609.0,0.03,0.04,4.47,4.58,0.036,-0.964,0.032,9763,11007,0.032,571,254,33068.8,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,610.0,0.01,0.02,5.38,5.6,0.016,-0.984,0.016,22377,9149,0.016,719,174,36953.6,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,611.0,0.0,0.01,6.34,6.63,0.006,-0.994,0.007,3920,5805,0.007,175,1,2866.5000000000005,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,612.0,0.0,0.01,7.39,7.58,0.005,-0.995,0.005,6655,702,0.005,25,42,3340.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,613.0,0.0,0.01,8.38,8.62,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,614.0,0.0,0.01,9.38,9.62,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,615.0,0.0,0.01,10.33,10.62,0.004,-0.996,0.003,3708,344,0.003,4,10,1113.6,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,616.0,0.0,0.01,11.33,11.62,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,617.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,618.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,619.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,1630,177,0.002,502,2,426.4,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,623.0,0.0,0.01,18.33,18.62,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,624.0,0.0,0.01,19.33,19.62,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,625.0,0.0,0.01,20.33,20.62,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,630.0,0.0,0.01,24.21,26.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,635.0,0.0,0.01,29.87,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,640.0,0.0,0.01,34.21,36.09,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1227502.0]
["2025-02-10T10:09:43.000000000",604.535,645.0,0.0,0.01,39.87,41.09,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1227502.0]
["2025-02-10T10:09:54.000000000",604.575,580.0,24.42,24.71,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,581.0,23.42,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,582.0,22.42,22.72,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,583.0,21.43,21.72,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,584.0,20.43,20.67,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2368,117.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,585.0,19.43,19.68,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1542,599.8000000000001,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,586.0,18.43,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,587.0,17.44,17.73,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,243,204.9,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,588.0,16.44,16.69,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,757,1528.5,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,589.0,15.44,15.73,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4859,459.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,590.0,14.44,14.73,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5762,2066.7000000000003,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,591.0,13.44,13.69,0.01,0.02,1.0,-0.008,0.0,332,4,0.004,1224,3170,489.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,592.0,12.45,12.69,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7624,4492.200000000001,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,593.0,11.54,11.65,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,13041,1216.2,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,594.0,10.54,10.66,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7860,1430.9999999999998,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,595.0,9.55,9.66,0.04,0.05,1.0,-0.024,0.0,1285,225,0.012,11302,8828,13562.4,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,596.0,8.56,8.68,0.05,0.06,0.953,-0.031,0.006,438,72,0.015,5646,6873,8731.8,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,597.0,7.58,7.68,0.07,0.08,0.947,-0.042,0.013,647,305,0.02,9227,15487,19295.1,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,598.0,6.61,6.7,0.09,0.1,0.938,-0.054,0.021,951,605,0.027,2166,23456,7845.3,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,599.0,5.65,5.74,0.13,0.14,0.919,-0.076,0.033,1896,1180,0.037,5493,24326,26580.9,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,600.0,4.74,4.77,0.2,0.21,0.886,-0.112,0.049,5336,2484,0.05,6763,55064,59961.4,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,601.0,3.83,3.86,0.29,0.3,0.842,-0.158,0.067,6364,6371,0.068,8167,47106,98174.4,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,602.0,2.97,3.0,0.43,0.44,0.777,-0.223,0.088,7868,12164,0.088,5444,78644,117145.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,603.0,2.18,2.2,0.63,0.64,0.687,-0.312,0.111,5900,53291,0.11,1955,78012,86995.0,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,604.0,1.47,1.49,0.93,0.94,0.574,-0.425,0.131,10388,110109,0.131,4858,45597,199722.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,605.0,0.89,0.9,1.34,1.35,0.436,-0.562,0.142,14382,105121,0.143,4954,13868,275066.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,606.0,0.47,0.48,1.9,1.94,0.288,-0.711,0.132,3768,106645,0.133,1873,3246,74648.5,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,607.0,0.21,0.22,2.64,2.69,0.164,-0.836,0.099,2128,34299,0.099,2011,1420,40976.1,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,608.0,0.09,0.1,3.49,3.57,0.084,-0.916,0.062,14904,25434,0.062,1563,365,102095.4,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,609.0,0.03,0.04,4.42,4.53,0.036,-0.964,0.032,9763,11609,0.032,571,254,33068.8,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,610.0,0.01,0.02,5.38,5.6,0.016,-0.984,0.016,22377,9149,0.016,719,174,36953.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,611.0,0.0,0.01,6.34,6.59,0.006,-0.994,0.007,3920,5805,0.007,175,1,2866.5000000000005,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,612.0,0.0,0.01,7.29,7.58,0.005,-0.995,0.005,6655,702,0.005,25,42,3340.0,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,613.0,0.0,0.01,8.29,8.58,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,614.0,0.0,0.01,9.29,9.58,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,615.0,0.0,0.01,10.33,10.58,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,616.0,0.0,0.01,11.29,11.58,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,617.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,618.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,619.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,620.0,0.0,0.01,15.33,15.58,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,621.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,622.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,623.0,0.0,0.01,18.29,18.58,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,624.0,0.0,0.01,19.29,19.58,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,625.0,0.0,0.01,20.29,20.58,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,630.0,0.0,0.01,24.82,26.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,635.0,0.0,0.01,29.82,31.05,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,640.0,0.0,0.01,34.82,36.05,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1228180.0]
["2025-02-10T10:09:54.000000000",604.575,645.0,0.0,0.01,39.82,41.05,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,580.0,24.41,24.72,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,581.0,23.41,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,582.0,22.41,22.69,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,583.0,21.41,21.69,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,584.0,20.42,20.7,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2371,117.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,585.0,19.42,19.7,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1562,599.8000000000001,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,586.0,18.42,18.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,587.0,17.43,17.7,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,243,204.9,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,588.0,16.43,16.71,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,757,1528.5,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,589.0,15.43,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4861,459.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,590.0,14.44,14.71,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5762,2066.7000000000003,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,591.0,13.44,13.69,0.01,0.02,1.0,-0.008,0.0,332,4,0.004,1224,3170,489.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,592.0,12.45,12.69,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7624,4492.200000000001,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,593.0,11.52,11.63,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,13041,1216.2,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,594.0,10.53,10.64,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7865,1430.9999999999998,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,595.0,9.54,9.64,0.04,0.05,1.0,-0.024,0.0,1285,226,0.012,11302,8833,13562.4,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,596.0,8.56,8.65,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,6874,8731.8,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,597.0,7.58,7.67,0.07,0.08,0.947,-0.042,0.013,647,305,0.02,9227,15487,19295.1,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,598.0,6.6,6.69,0.09,0.1,0.938,-0.054,0.021,951,610,0.027,2166,23459,7845.3,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,599.0,5.65,5.72,0.13,0.14,0.919,-0.076,0.033,1896,1180,0.037,5493,24330,26580.9,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,600.0,4.73,4.76,0.2,0.21,0.886,-0.112,0.049,5336,2486,0.05,6763,55128,59961.4,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,601.0,3.82,3.86,0.29,0.3,0.842,-0.158,0.067,6364,6371,0.068,8167,47197,98174.4,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,602.0,2.96,2.99,0.43,0.44,0.777,-0.223,0.088,7868,12249,0.088,5444,78671,117145.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,603.0,2.17,2.19,0.63,0.64,0.687,-0.312,0.111,5900,53302,0.11,1955,78082,86995.0,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,604.0,1.47,1.48,0.92,0.93,0.574,-0.425,0.131,10388,110225,0.131,4858,45790,199722.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,605.0,0.88,0.9,1.34,1.35,0.436,-0.562,0.142,14382,105582,0.143,4954,13900,275066.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,606.0,0.46,0.47,1.9,1.94,0.288,-0.711,0.132,3768,107037,0.133,1873,3255,74648.5,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,607.0,0.21,0.22,2.65,2.69,0.164,-0.836,0.099,2128,34406,0.099,2011,1430,40976.1,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,608.0,0.09,0.1,3.5,3.58,0.084,-0.916,0.062,14904,25449,0.062,1563,365,102095.4,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,609.0,0.03,0.04,4.43,4.56,0.036,-0.964,0.032,9763,11610,0.032,571,254,33068.8,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,610.0,0.01,0.02,5.38,5.6,0.016,-0.984,0.016,22377,9216,0.016,719,174,36953.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,611.0,0.0,0.01,6.32,6.6,0.006,-0.994,0.007,3920,5805,0.007,175,1,2866.5000000000005,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,612.0,0.0,0.01,7.32,7.58,0.005,-0.995,0.005,6655,702,0.005,25,42,3340.0,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,613.0,0.0,0.01,8.31,8.58,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,614.0,0.0,0.01,9.31,9.59,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,615.0,0.0,0.01,10.33,10.59,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,616.0,0.0,0.01,11.31,11.59,0.004,-0.996,0.003,2091,18,0.003,0,0,627.3,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,617.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,618.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,619.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,620.0,0.0,0.01,15.33,15.58,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,621.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,622.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,623.0,0.0,0.01,18.31,18.59,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,624.0,0.0,0.01,19.31,19.59,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,625.0,0.0,0.01,20.31,20.59,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,630.0,0.0,0.01,24.84,26.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,635.0,0.0,0.01,29.21,31.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,640.0,0.0,0.01,34.84,36.05,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1228180.0]
["2025-02-10T10:10:05.000000000",604.57,645.0,0.0,0.01,39.26,41.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1228180.0]
["2025-02-10T10:10:16.000000000",604.65,580.0,24.51,24.8,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,581.0,23.51,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,582.0,22.51,22.8,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,583.0,21.51,21.8,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,584.0,20.52,20.77,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2371,117.6,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,585.0,19.52,19.81,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1582,599.8000000000001,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,586.0,18.52,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,587.0,17.53,17.81,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,243,204.9,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,588.0,16.53,16.81,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,757,1528.5,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,589.0,15.53,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4861,459.6,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,590.0,14.53,14.81,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5763,2066.7000000000003,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,591.0,13.53,13.74,0.01,0.02,1.0,-0.008,0.0,332,4,0.004,1224,3270,489.6,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,592.0,12.53,12.77,0.02,0.03,1.0,-0.013,0.0,1359,72,0.006,7487,7624,4492.200000000001,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,593.0,11.59,11.72,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,13042,1216.2,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,594.0,10.61,10.72,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7870,1430.9999999999998,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,595.0,9.61,9.73,0.04,0.05,1.0,-0.024,0.0,1285,228,0.012,11302,8835,13562.4,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,596.0,8.63,8.74,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,6885,8731.8,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,597.0,7.65,7.76,0.07,0.08,0.947,-0.042,0.013,647,315,0.02,9227,15552,19295.1,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,598.0,6.68,6.76,0.09,0.1,0.938,-0.054,0.021,951,610,0.027,2166,23466,7845.3,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,599.0,5.71,5.8,0.13,0.14,0.919,-0.076,0.033,1896,1184,0.037,5493,24355,26580.9,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,600.0,4.78,4.85,0.18,0.19,0.886,-0.112,0.049,5336,2507,0.05,6763,55350,59961.4,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,601.0,3.88,3.93,0.27,0.28,0.842,-0.158,0.067,6364,6371,0.068,8167,47657,98174.4,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,602.0,3.02,3.06,0.4,0.41,0.777,-0.223,0.088,7868,12269,0.088,5444,78843,117145.6,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,603.0,2.22,2.25,0.6,0.61,0.69,-0.31,0.111,5900,53352,0.111,1955,78417,87190.5,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,604.0,1.51,1.53,0.89,0.9,0.576,-0.424,0.132,10388,110433,0.132,4858,46137,201247.2,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,605.0,0.92,0.93,1.28,1.3,0.438,-0.562,0.143,14382,105749,0.143,4954,14097,276504.8,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,606.0,0.48,0.49,1.84,1.87,0.289,-0.711,0.133,3768,107348,0.133,1873,3307,75025.3,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,607.0,0.22,0.23,2.57,2.62,0.164,-0.836,0.099,2128,34530,0.099,2011,1434,40976.1,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,608.0,0.09,0.1,3.43,3.51,0.084,-0.916,0.062,14904,26356,0.062,1563,368,102095.4,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,609.0,0.03,0.04,4.35,4.46,0.036,-0.964,0.032,9763,11611,0.032,571,254,33068.8,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,610.0,0.01,0.02,5.26,5.51,0.016,-0.984,0.016,22377,9225,0.016,719,174,36953.6,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,611.0,0.0,0.01,6.21,6.5,0.006,-0.994,0.007,3920,5805,0.007,175,1,2866.5000000000005,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,612.0,0.0,0.01,7.24,7.5,0.005,-0.995,0.005,6655,710,0.005,25,42,3340.0,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,613.0,0.0,0.01,8.21,8.5,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,614.0,0.0,0.01,9.21,9.52,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,615.0,0.0,0.01,10.25,10.49,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,616.0,0.0,0.01,11.2,11.49,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,618.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,619.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,620.0,0.0,0.01,15.25,15.49,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,621.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,622.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,623.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,624.0,0.0,0.01,19.2,19.49,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,625.0,0.0,0.01,20.2,20.49,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,630.0,0.0,0.01,24.21,26.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,635.0,0.0,0.01,29.21,31.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,640.0,0.0,0.01,34.76,36.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1231715.1]
["2025-02-10T10:10:16.000000000",604.65,645.0,0.0,0.01,39.76,41.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1231715.1]
["2025-02-10T10:10:28.000000000",604.615,580.0,24.46,24.75,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,581.0,23.46,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,582.0,22.46,22.75,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,583.0,21.47,21.75,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,584.0,20.47,20.78,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2371,117.6,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,585.0,19.49,19.75,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1582,599.8000000000001,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,586.0,18.48,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,587.0,17.48,17.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,245,136.60000000000002,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,588.0,16.5,16.76,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,757,1528.5,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,589.0,15.5,15.79,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4861,459.6,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,590.0,14.5,14.79,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5763,2066.7000000000003,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,591.0,13.54,13.74,0.01,0.02,1.0,-0.008,0.0,332,4,0.004,1224,3271,489.6,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,592.0,12.54,12.77,0.02,0.03,1.0,-0.012,0.0,1359,75,0.006,7487,7624,4492.200000000001,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,593.0,11.57,11.69,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,13042,1216.2,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,594.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7926,1430.9999999999998,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,595.0,9.59,9.7,0.04,0.05,1.0,-0.024,0.0,1285,228,0.011,11302,8836,12432.2,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,596.0,8.61,8.72,0.05,0.06,0.953,-0.03,0.005,438,77,0.015,5646,6888,8688.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,597.0,7.63,7.73,0.07,0.08,0.947,-0.041,0.013,647,315,0.02,9227,15557,19295.1,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,598.0,6.65,6.74,0.09,0.1,0.939,-0.054,0.021,951,610,0.026,2166,23477,7628.699999999999,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,599.0,5.69,5.77,0.13,0.14,0.92,-0.076,0.032,1896,1186,0.036,5493,24367,25842.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,600.0,4.76,4.81,0.18,0.19,0.894,-0.104,0.046,5336,2508,0.048,6763,55400,57008.00000000001,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,601.0,3.85,3.9,0.28,0.29,0.85,-0.149,0.064,6364,6375,0.065,8167,47696,93815.1,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,602.0,2.99,3.03,0.41,0.42,0.788,-0.212,0.086,7868,12373,0.086,5444,79048,114483.19999999998,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,603.0,2.19,2.23,0.61,0.62,0.703,-0.297,0.11,5900,53388,0.11,1955,78608,86405.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,604.0,1.49,1.5,0.9,0.91,0.59,-0.409,0.131,10388,110470,0.131,4858,46237,199722.6,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,605.0,0.9,0.91,1.31,1.32,0.453,-0.547,0.145,14382,105916,0.145,4954,14130,280372.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,606.0,0.47,0.48,1.86,1.9,0.303,-0.697,0.136,3768,107866,0.136,1873,3307,76717.60000000002,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,607.0,0.22,0.23,2.6,2.65,0.172,-0.828,0.104,2128,34727,0.104,2011,1474,43045.6,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,608.0,0.09,0.1,3.45,3.53,0.086,-0.914,0.065,14904,26374,0.065,1563,369,107035.5,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,609.0,0.03,0.04,4.38,4.49,0.037,-0.963,0.033,9763,11613,0.033,571,254,34102.200000000004,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,610.0,0.01,0.02,5.26,5.5,0.017,-0.983,0.017,22377,9225,0.017,719,176,39263.2,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,611.0,0.0,0.01,6.27,6.55,0.006,-0.994,0.007,3920,5805,0.007,175,1,2866.5000000000005,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,612.0,0.0,0.01,7.26,7.49,0.005,-0.994,0.005,6655,710,0.005,25,42,3340.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,613.0,0.0,0.01,8.26,8.54,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,614.0,0.0,0.01,9.26,9.54,0.005,-0.995,0.004,2936,216,0.004,16,0,1180.8,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,615.0,0.0,0.01,10.26,10.54,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,616.0,0.0,0.01,11.23,11.52,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,617.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,618.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,619.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,620.0,0.0,0.01,15.26,15.48,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,621.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,622.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,623.0,0.0,0.01,18.23,18.54,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,624.0,0.0,0.01,19.23,19.54,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,625.0,0.0,0.01,20.23,20.54,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,630.0,0.0,0.01,24.78,26.02,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,635.0,0.0,0.01,29.21,31.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,640.0,0.0,0.01,34.21,36.6,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1233320.6]
["2025-02-10T10:10:28.000000000",604.615,645.0,0.0,0.01,39.21,41.6,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1233320.6]
["2025-02-10T10:10:44.000000000",604.61,580.0,24.44,24.76,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,581.0,23.48,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,582.0,22.48,22.76,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,583.0,21.48,21.76,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,584.0,20.48,20.77,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2371,117.6,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,585.0,19.48,19.77,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1622,599.8000000000001,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,586.0,18.49,18.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,587.0,17.49,17.78,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,246,136.60000000000002,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,588.0,16.49,16.78,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,757,1528.5,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,589.0,15.51,15.78,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4874,459.6,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,590.0,14.51,14.78,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5765,2066.7000000000003,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,591.0,13.54,13.74,0.01,0.02,1.0,-0.008,0.0,332,4,0.004,1224,3272,489.6,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,592.0,12.54,12.77,0.02,0.03,1.0,-0.012,0.0,1359,75,0.006,7487,7624,4492.200000000001,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,593.0,11.58,11.69,0.02,0.03,1.0,-0.013,0.0,223,13,0.006,2027,13046,1216.2,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,594.0,10.58,10.69,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7927,1430.9999999999998,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,595.0,9.59,9.7,0.04,0.05,1.0,-0.024,0.0,1285,228,0.012,11302,9841,13562.4,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,596.0,8.61,8.7,0.05,0.06,0.952,-0.03,0.005,438,77,0.015,5646,6892,8688.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,597.0,7.61,7.73,0.07,0.08,0.946,-0.041,0.013,647,315,0.02,9227,15557,19295.1,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,598.0,6.65,6.74,0.09,0.1,0.937,-0.054,0.02,951,610,0.026,2166,23491,7533.599999999999,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,599.0,5.68,5.77,0.12,0.13,0.919,-0.076,0.032,1896,1186,0.036,5493,24401,25842.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,600.0,4.75,4.79,0.18,0.19,0.893,-0.104,0.046,5336,2508,0.049,6763,55426,57684.3,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,601.0,3.85,3.88,0.27,0.28,0.849,-0.15,0.064,6364,6382,0.066,8167,47770,94631.8,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,602.0,2.99,3.02,0.41,0.42,0.787,-0.213,0.086,7868,12381,0.087,5444,79233,115027.59999999998,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,603.0,2.19,2.22,0.61,0.62,0.7,-0.3,0.11,5900,53516,0.11,1955,79274,86405.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,604.0,1.49,1.5,0.9,0.91,0.587,-0.413,0.131,10388,110567,0.132,4858,47110,200208.4,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,605.0,0.9,0.91,1.31,1.32,0.449,-0.55,0.144,14382,106628,0.144,4954,14285,278438.4,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,606.0,0.47,0.48,1.87,1.9,0.299,-0.701,0.136,3768,109582,0.136,1873,3307,76717.60000000002,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,607.0,0.21,0.22,2.61,2.65,0.171,-0.829,0.103,2128,34843,0.103,2011,1480,42631.7,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,608.0,0.09,0.1,3.46,3.54,0.085,-0.915,0.064,14904,26431,0.064,1563,369,105388.8,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,609.0,0.03,0.04,4.38,4.5,0.036,-0.963,0.033,9763,12216,0.033,571,255,34102.200000000004,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,610.0,0.01,0.02,5.26,5.5,0.017,-0.983,0.017,22377,9255,0.017,719,176,39263.2,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,611.0,0.0,0.01,6.25,6.54,0.006,-0.994,0.007,3920,5813,0.007,175,1,2866.5000000000005,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,612.0,0.0,0.01,7.26,7.49,0.005,-0.994,0.005,6655,725,0.005,25,42,3340.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,613.0,0.0,0.01,8.24,8.51,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,614.0,0.0,0.01,9.24,9.53,0.005,-0.995,0.004,2936,216,0.004,16,0,1180.8,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,615.0,0.0,0.01,10.24,10.53,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,616.0,0.0,0.01,11.24,11.53,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,620.0,0.0,0.01,15.26,15.48,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,623.0,0.0,0.01,18.24,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,624.0,0.0,0.01,19.24,19.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,625.0,0.0,0.01,20.24,20.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,630.0,0.0,0.01,24.21,26.02,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,635.0,0.0,0.01,29.21,31.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,640.0,0.0,0.01,34.21,36.02,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1232884.7]
["2025-02-10T10:10:44.000000000",604.61,645.0,0.0,0.01,39.21,41.02,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1232884.7]
["2025-02-10T10:10:57.000000000",604.51,580.0,24.35,24.64,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,581.0,23.35,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,582.0,22.35,22.64,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,583.0,21.35,21.64,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,584.0,20.35,20.64,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2371,117.6,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,585.0,19.36,19.65,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1842,599.8000000000001,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,586.0,18.36,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1643,146.8,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,587.0,17.36,17.65,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,246,204.9,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,588.0,16.36,16.65,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,757,1528.5,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,589.0,15.36,15.65,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4882,459.6,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,590.0,14.38,14.65,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5774,2066.7000000000003,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,591.0,13.39,13.65,0.01,0.02,1.0,-0.008,0.0,332,4,0.004,1224,3276,489.6,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,592.0,12.43,12.66,0.02,0.03,1.0,-0.013,0.0,1359,75,0.006,7487,7626,4492.200000000001,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,593.0,11.46,11.57,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,13072,1418.9,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,594.0,10.47,10.58,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,7929,1430.9999999999998,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,595.0,9.48,9.58,0.04,0.05,1.0,-0.024,0.0,1285,238,0.012,11302,9846,13562.4,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,596.0,8.5,8.59,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,6892,8731.8,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,597.0,7.52,7.61,0.07,0.08,0.947,-0.042,0.013,647,315,0.02,9227,15677,19295.1,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,598.0,6.55,6.64,0.09,0.1,0.938,-0.054,0.021,951,610,0.027,2166,23494,7845.3,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,599.0,5.59,5.68,0.13,0.14,0.919,-0.077,0.033,1896,1187,0.037,5493,24414,26580.9,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,600.0,4.67,4.7,0.19,0.2,0.889,-0.109,0.048,5336,2512,0.05,6763,55681,59427.8,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,601.0,3.76,3.8,0.29,0.3,0.844,-0.155,0.067,6364,6383,0.068,8167,47907,98174.4,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,602.0,2.91,2.94,0.43,0.44,0.779,-0.221,0.089,7868,12397,0.089,5444,79317,118476.8,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,603.0,2.13,2.15,0.64,0.65,0.689,-0.311,0.112,5900,53565,0.112,1955,79578,87976.00000000001,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,604.0,1.43,1.44,0.94,0.95,0.575,-0.425,0.133,10388,110876,0.132,4858,47348,202286.0,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,605.0,0.85,0.87,1.36,1.37,0.435,-0.565,0.144,14382,108199,0.145,4954,14413,278933.8,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,606.0,0.44,0.45,1.94,1.97,0.286,-0.714,0.133,3768,109988,0.133,1873,3344,75025.3,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,607.0,0.2,0.21,2.69,2.73,0.16,-0.84,0.099,2128,35192,0.099,2011,1480,40976.1,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,608.0,0.08,0.09,3.56,3.63,0.084,-0.916,0.062,14904,26629,0.062,1563,370,102095.4,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,609.0,0.03,0.04,4.5,4.6,0.036,-0.964,0.032,9763,12227,0.032,571,256,33068.8,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,610.0,0.01,0.02,5.37,5.67,0.016,-0.984,0.016,22377,9290,0.016,719,176,36953.6,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,611.0,0.0,0.01,6.38,6.67,0.006,-0.994,0.007,3920,5815,0.007,175,1,2866.5000000000005,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,612.0,0.0,0.01,7.37,7.66,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,613.0,0.0,0.01,8.37,8.64,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,614.0,0.0,0.01,9.37,9.66,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,615.0,0.0,0.01,10.37,10.66,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,616.0,0.0,0.01,11.37,11.64,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,617.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,618.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,619.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,620.0,0.0,0.01,15.37,15.59,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,621.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,622.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,623.0,0.0,0.01,18.37,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,624.0,0.0,0.01,19.37,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,625.0,0.0,0.01,20.37,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,630.0,0.0,0.01,24.9,26.13,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,635.0,0.0,0.01,29.9,31.14,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,640.0,0.0,0.01,34.9,36.14,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1236968.7000000002]
["2025-02-10T10:10:57.000000000",604.51,645.0,0.0,0.01,39.21,41.14,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1236968.7000000002]
["2025-02-10T10:11:09.000000000",604.51,580.0,24.35,24.65,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,581.0,23.36,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,582.0,22.36,22.65,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,583.0,21.36,21.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,584.0,20.36,20.66,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2371,117.6,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,585.0,19.38,19.66,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1862,599.8000000000001,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,586.0,18.37,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1647,146.8,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,587.0,17.39,17.66,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,246,204.9,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,588.0,16.41,16.65,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,757,1528.5,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,589.0,15.41,15.66,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4885,459.6,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,590.0,14.41,14.66,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5814,2066.7000000000003,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,591.0,13.42,13.65,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3276,489.6,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,592.0,12.43,12.66,0.02,0.03,1.0,-0.013,0.0,1359,75,0.006,7487,7628,4492.200000000001,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,593.0,11.46,11.57,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,13127,1418.9,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,594.0,10.47,10.58,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8029,1430.9999999999998,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,595.0,9.48,9.58,0.04,0.05,1.0,-0.024,0.0,1285,238,0.012,11302,9846,13562.4,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,596.0,8.49,8.61,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,6893,8731.8,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,597.0,7.52,7.62,0.07,0.08,0.947,-0.042,0.013,647,315,0.02,9227,15700,19295.1,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,598.0,6.55,6.63,0.09,0.1,0.938,-0.055,0.022,951,610,0.027,2166,23509,7940.4,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,599.0,5.59,5.67,0.13,0.14,0.919,-0.077,0.034,1896,1187,0.037,5493,24469,26770.5,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,600.0,4.66,4.7,0.19,0.2,0.889,-0.109,0.049,5336,2514,0.051,6763,55728,60637.7,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,601.0,3.75,3.8,0.29,0.3,0.841,-0.159,0.068,6364,6383,0.069,8167,47922,99627.5,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,602.0,2.91,2.94,0.43,0.44,0.775,-0.225,0.09,7868,12418,0.09,5444,79489,119808.0,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,603.0,2.12,2.15,0.64,0.65,0.685,-0.315,0.113,5900,53585,0.113,1955,79762,88761.5,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,604.0,1.43,1.44,0.94,0.95,0.569,-0.431,0.133,10388,110956,0.133,4858,47816,202771.8,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,605.0,0.85,0.86,1.36,1.37,0.429,-0.571,0.144,14382,108342,0.144,4954,14479,278438.4,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,606.0,0.44,0.45,1.94,1.97,0.281,-0.719,0.132,3768,110226,0.132,1873,3350,74461.20000000001,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,607.0,0.2,0.21,2.7,2.73,0.158,-0.842,0.097,2128,35249,0.097,2011,1480,40148.3,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,608.0,0.08,0.09,3.55,3.64,0.077,-0.923,0.059,14904,26861,0.059,1563,371,97155.3,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,609.0,0.03,0.04,4.54,4.6,0.036,-0.964,0.032,9763,12227,0.032,571,256,33068.8,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,610.0,0.01,0.02,5.37,5.62,0.016,-0.984,0.016,22377,9315,0.016,719,176,36953.6,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,611.0,0.0,0.01,6.36,6.66,0.006,-0.994,0.007,3920,5815,0.007,175,1,2866.5000000000005,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,612.0,0.0,0.01,7.37,7.61,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,613.0,0.0,0.01,8.36,8.61,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,614.0,0.0,0.01,9.35,9.65,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,615.0,0.0,0.01,10.35,10.65,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,616.0,0.0,0.01,11.35,11.63,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,617.0,0.0,0.01,12.35,12.65,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,618.0,0.0,0.01,13.35,13.65,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,619.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,620.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,621.0,0.0,0.01,16.35,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,622.0,0.0,0.01,17.35,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,623.0,0.0,0.01,18.35,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,624.0,0.0,0.01,19.35,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,625.0,0.0,0.01,20.35,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,630.0,0.0,0.01,24.9,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,635.0,0.0,0.01,29.9,31.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,640.0,0.0,0.01,34.88,36.12,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1235691.5000000002]
["2025-02-10T10:11:09.000000000",604.51,645.0,0.0,0.01,39.88,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,580.0,24.37,24.67,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,581.0,23.37,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,582.0,22.38,22.67,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,583.0,21.38,21.68,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,584.0,20.38,20.68,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2372,117.6,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,585.0,19.38,19.67,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1882,599.8000000000001,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,586.0,18.42,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1647,146.8,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,587.0,17.39,17.65,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,588.0,16.39,16.69,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,758,1528.5,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,589.0,15.39,15.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4885,459.6,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,590.0,14.39,14.69,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5814,2066.7000000000003,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,591.0,13.39,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3281,489.6,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,592.0,12.4,12.63,0.02,0.03,1.0,-0.013,0.0,1359,75,0.006,7487,7629,4492.200000000001,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,593.0,11.46,11.59,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,13152,1418.9,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,594.0,10.49,10.6,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8029,1430.9999999999998,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,595.0,9.5,9.61,0.04,0.05,1.0,-0.024,0.0,1285,241,0.012,11302,9846,13562.4,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,596.0,8.52,8.62,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,6899,8731.8,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,597.0,7.53,7.63,0.07,0.08,0.947,-0.042,0.013,647,319,0.02,9227,15731,19295.1,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,598.0,6.55,6.64,0.09,0.1,0.938,-0.055,0.022,951,610,0.027,2166,24129,7940.4,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,599.0,5.6,5.68,0.13,0.14,0.919,-0.077,0.034,1896,1187,0.037,5493,24595,26770.5,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,600.0,4.67,4.71,0.2,0.21,0.889,-0.109,0.049,5336,2564,0.051,6763,55901,60637.7,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,601.0,3.76,3.8,0.29,0.3,0.841,-0.159,0.068,6364,6384,0.069,8167,48099,99627.5,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,602.0,2.91,2.94,0.43,0.44,0.775,-0.225,0.09,7868,12449,0.09,5444,79685,119808.0,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,603.0,2.12,2.15,0.64,0.65,0.685,-0.315,0.113,5900,53642,0.113,1955,79892,88761.5,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,604.0,1.43,1.44,0.94,0.95,0.569,-0.431,0.133,10388,111172,0.133,4858,48373,202771.8,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,605.0,0.85,0.86,1.36,1.37,0.429,-0.571,0.144,14382,108713,0.144,4954,14731,278438.4,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,606.0,0.44,0.45,1.93,1.96,0.281,-0.719,0.132,3768,110514,0.132,1873,3360,74461.20000000001,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,607.0,0.19,0.2,2.69,2.72,0.158,-0.842,0.097,2128,35337,0.097,2011,1482,40148.3,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,608.0,0.08,0.09,3.55,3.63,0.077,-0.923,0.059,14904,26912,0.059,1563,371,97155.3,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,609.0,0.03,0.04,4.47,4.58,0.036,-0.964,0.032,9763,12229,0.032,571,271,33068.8,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,610.0,0.01,0.02,5.42,5.65,0.016,-0.984,0.016,22377,9367,0.016,719,176,36953.6,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,611.0,0.0,0.01,6.42,6.64,0.006,-0.994,0.007,3920,5815,0.007,175,1,2866.5000000000005,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,612.0,0.0,0.01,7.42,7.63,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,613.0,0.0,0.01,8.42,8.63,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,614.0,0.0,0.01,9.42,9.63,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,615.0,0.0,0.01,10.33,10.63,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,616.0,0.0,0.01,11.37,11.63,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,617.0,0.0,0.01,12.37,12.63,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,618.0,0.0,0.01,13.37,13.63,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,620.0,0.0,0.01,15.41,15.63,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,621.0,0.0,0.01,16.37,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,623.0,0.0,0.01,18.33,18.63,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,624.0,0.0,0.01,19.34,19.63,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,625.0,0.0,0.01,20.33,20.63,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,630.0,0.0,0.01,24.24,26.1,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,635.0,0.0,0.01,29.97,31.1,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,640.0,0.0,0.01,34.87,36.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1235691.5000000002]
["2025-02-10T10:11:20.000000000",604.52,645.0,0.0,0.01,39.21,41.19,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1235691.5000000002]
["2025-02-10T10:11:31.000000000",604.51,580.0,24.35,24.64,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,581.0,23.39,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,582.0,22.39,22.64,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,583.0,21.35,21.64,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,584.0,20.35,20.65,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2377,117.6,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,585.0,19.36,19.65,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,586.0,18.36,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1647,146.8,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,587.0,17.4,17.66,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,588.0,16.36,16.66,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,759,1528.5,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,589.0,15.4,15.66,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4885,459.6,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,590.0,14.4,14.66,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5814,2066.7000000000003,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,591.0,13.41,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3290,489.6,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,592.0,12.41,12.66,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7639,4492.200000000001,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,593.0,11.45,11.58,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,13177,1418.9,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,594.0,10.46,10.59,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8029,1430.9999999999998,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,595.0,9.47,9.6,0.04,0.05,1.0,-0.024,0.0,1285,241,0.012,11302,9852,13562.4,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,596.0,8.48,8.61,0.05,0.06,0.954,-0.031,0.006,438,77,0.015,5646,6906,8731.8,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,597.0,7.52,7.6,0.07,0.08,0.948,-0.042,0.013,647,319,0.02,9227,15733,19295.1,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,598.0,6.55,6.63,0.09,0.1,0.939,-0.055,0.022,951,611,0.027,2166,24136,7940.4,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,599.0,5.58,5.67,0.13,0.14,0.92,-0.077,0.034,1896,1187,0.037,5493,24607,26770.5,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,600.0,4.66,4.7,0.2,0.21,0.886,-0.112,0.049,5336,2565,0.051,6763,55945,60637.7,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,601.0,3.76,3.8,0.29,0.3,0.842,-0.158,0.067,6364,6384,0.068,8167,48113,98174.4,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,602.0,2.91,2.93,0.43,0.44,0.778,-0.222,0.089,7868,12449,0.089,5444,79748,118476.8,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,603.0,2.12,2.14,0.64,0.65,0.686,-0.314,0.112,5900,53742,0.111,1955,80226,87780.5,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,604.0,1.42,1.43,0.94,0.95,0.572,-0.427,0.133,10388,111200,0.132,4858,48611,202286.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,605.0,0.84,0.85,1.36,1.37,0.432,-0.567,0.145,14382,108944,0.145,4954,14794,280372.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,606.0,0.43,0.44,1.93,1.97,0.282,-0.717,0.133,3768,110694,0.133,1873,3366,75025.3,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,607.0,0.19,0.2,2.69,2.73,0.155,-0.845,0.098,2128,35448,0.098,2011,1487,40562.2,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,608.0,0.08,0.09,3.55,3.64,0.078,-0.922,0.06,14904,26920,0.06,1563,376,98802.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,609.0,0.03,0.04,4.5,4.61,0.036,-0.964,0.032,9763,12239,0.032,571,271,33068.8,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,610.0,0.01,0.02,5.36,5.63,0.016,-0.984,0.016,22377,9370,0.016,719,176,36953.6,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,611.0,0.0,0.01,6.37,6.67,0.006,-0.994,0.007,3920,5816,0.007,175,1,2866.5000000000005,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,612.0,0.0,0.01,7.37,7.62,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,613.0,0.0,0.01,8.36,8.62,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,614.0,0.0,0.01,9.36,9.66,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,615.0,0.0,0.01,10.36,10.66,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,616.0,0.0,0.01,11.36,11.66,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,620.0,0.0,0.01,15.36,15.61,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,623.0,0.0,0.01,18.36,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,624.0,0.0,0.01,19.36,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,625.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,630.0,0.0,0.01,24.24,26.78,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,635.0,0.0,0.01,29.24,31.85,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,640.0,0.0,0.01,34.24,36.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1235998.7000000002]
["2025-02-10T10:11:31.000000000",604.51,645.0,0.0,0.01,39.21,41.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1235998.7000000002]
["2025-02-10T10:11:42.000000000",604.505,580.0,24.37,24.66,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,581.0,23.37,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,582.0,22.37,22.66,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,583.0,21.37,21.66,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,584.0,20.37,20.65,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2378,117.6,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,585.0,19.38,19.65,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,586.0,18.4,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1657,146.8,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,587.0,17.4,17.66,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,588.0,16.38,16.68,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,759,1528.5,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,589.0,15.4,15.66,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4894,459.6,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,590.0,14.4,14.66,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5817,2066.7000000000003,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,591.0,13.41,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3290,489.6,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,592.0,12.41,12.66,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7639,4492.200000000001,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,593.0,11.47,11.58,0.02,0.03,1.0,-0.013,0.0,223,13,0.007,2027,13178,1418.9,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,594.0,10.48,10.59,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8029,1430.9999999999998,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,595.0,9.49,9.6,0.04,0.05,1.0,-0.024,0.0,1285,241,0.012,11302,9865,13562.4,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,596.0,8.51,8.61,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,6907,8731.8,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,597.0,7.52,7.62,0.07,0.08,0.947,-0.042,0.013,647,419,0.021,9227,15735,20217.800000000003,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,598.0,6.55,6.63,0.09,0.1,0.938,-0.055,0.022,951,611,0.027,2166,24147,7940.4,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,599.0,5.59,5.67,0.13,0.14,0.919,-0.077,0.034,1896,1187,0.037,5493,24620,26770.5,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,600.0,4.66,4.7,0.2,0.21,0.886,-0.113,0.049,5336,2566,0.051,6763,55959,60637.7,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,601.0,3.76,3.79,0.29,0.3,0.841,-0.159,0.068,6364,6484,0.069,8167,48132,99627.5,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,602.0,2.9,2.93,0.43,0.44,0.775,-0.225,0.09,7868,12452,0.09,5444,79785,119808.0,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,603.0,2.11,2.14,0.64,0.65,0.684,-0.316,0.113,5900,53771,0.113,1955,80495,88761.5,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,604.0,1.42,1.43,0.94,0.95,0.568,-0.432,0.133,10388,111312,0.133,4858,48797,202771.8,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,605.0,0.84,0.85,1.36,1.37,0.427,-0.573,0.145,14382,109226,0.145,4954,14849,280372.0,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,606.0,0.43,0.44,1.94,1.97,0.278,-0.722,0.132,3768,110863,0.132,1873,3376,74461.20000000001,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,607.0,0.19,0.2,2.7,2.74,0.154,-0.846,0.097,2128,35472,0.097,2011,1487,40148.3,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,608.0,0.08,0.09,3.56,3.63,0.077,-0.923,0.059,14904,26942,0.059,1563,378,97155.3,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,609.0,0.03,0.04,4.48,4.58,0.036,-0.964,0.032,9763,12239,0.032,571,271,33068.8,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,610.0,0.01,0.02,5.36,5.63,0.016,-0.984,0.016,22377,9370,0.016,719,176,36953.6,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,611.0,0.0,0.01,6.37,6.64,0.006,-0.994,0.007,3920,5816,0.007,175,1,2866.5000000000005,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,612.0,0.0,0.01,7.37,7.62,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,613.0,0.0,0.01,8.36,8.62,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,614.0,0.0,0.01,9.36,9.64,0.004,-0.995,0.004,2936,216,0.004,16,0,1180.8,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,615.0,0.0,0.01,10.36,10.64,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,616.0,0.0,0.01,11.36,11.63,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,617.0,0.0,0.01,12.36,12.63,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,618.0,0.0,0.01,13.36,13.63,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,620.0,0.0,0.01,15.36,15.61,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,623.0,0.0,0.01,18.34,18.63,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,624.0,0.0,0.01,19.34,19.63,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,625.0,0.0,0.01,20.34,20.63,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,630.0,0.0,0.01,24.49,26.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,635.0,0.0,0.01,29.24,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,640.0,0.0,0.01,34.87,36.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1238547.8000000005]
["2025-02-10T10:11:42.000000000",604.505,645.0,0.0,0.01,39.49,41.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1238547.8000000005]
["2025-02-10T10:11:53.000000000",604.425,580.0,24.27,24.56,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,581.0,23.3,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,582.0,22.3,22.56,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,583.0,21.3,21.56,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,584.0,20.3,20.57,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2378,117.6,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,585.0,19.31,19.57,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,586.0,18.31,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1657,146.8,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,587.0,17.31,17.57,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,588.0,16.28,16.58,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,589.0,15.27,15.58,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4903,459.6,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,590.0,14.27,14.58,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5817,2066.7000000000003,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,591.0,13.33,13.58,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3290,489.6,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,592.0,12.33,12.58,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7639,4492.200000000001,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,593.0,11.37,11.49,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13229,1418.9,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,594.0,10.38,10.5,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8029,1430.9999999999998,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,595.0,9.39,9.5,0.04,0.05,1.0,-0.025,0.0,1285,241,0.012,11302,9865,13562.4,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,596.0,8.4,8.51,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,6910,8731.8,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,597.0,7.43,7.54,0.07,0.08,0.947,-0.042,0.014,647,419,0.021,9227,15748,20282.5,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,598.0,6.47,6.54,0.09,0.1,0.938,-0.055,0.022,951,611,0.028,2166,24290,8156.999999999999,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,599.0,5.51,5.59,0.14,0.15,0.915,-0.081,0.035,1896,1187,0.039,5493,24628,28058.7,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,600.0,4.6,4.63,0.2,0.21,0.884,-0.114,0.05,5336,2591,0.052,6763,56016,61847.6,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,601.0,3.69,3.72,0.3,0.31,0.836,-0.164,0.07,6364,6486,0.07,8167,48196,101717.0,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,602.0,2.84,2.87,0.45,0.46,0.767,-0.233,0.092,7868,12469,0.092,5444,79826,122470.4,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,603.0,2.06,2.07,0.67,0.68,0.676,-0.324,0.115,5900,53778,0.115,1955,80601,90332.5,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,604.0,1.37,1.38,0.97,0.98,0.557,-0.443,0.134,10388,111366,0.134,4858,49012,204296.40000000005,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,605.0,0.81,0.82,1.41,1.42,0.416,-0.584,0.144,14382,109565,0.144,4954,14882,278438.4,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,606.0,0.41,0.42,2.0,2.03,0.268,-0.732,0.129,3768,111082,0.129,1873,3383,72768.90000000001,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,607.0,0.18,0.19,2.78,2.81,0.151,-0.849,0.094,2128,35604,0.094,2011,1496,38906.600000000006,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,608.0,0.08,0.09,3.63,3.72,0.076,-0.924,0.057,14904,26967,0.057,1563,378,93861.9,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,609.0,0.03,0.04,4.58,4.66,0.035,-0.965,0.031,9763,12246,0.031,571,271,32035.400000000005,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,610.0,0.01,0.02,5.51,5.69,0.016,-0.984,0.015,22377,9371,0.015,719,176,34644.0,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,611.0,0.0,0.01,6.45,6.76,0.006,-0.994,0.007,3920,5816,0.007,175,1,2866.5000000000005,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,612.0,0.0,0.01,7.45,7.74,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,613.0,0.0,0.01,8.45,8.74,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,614.0,0.0,0.01,9.44,9.74,0.004,-0.996,0.004,2936,216,0.004,16,0,1180.8,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,615.0,0.0,0.01,10.44,10.75,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,616.0,0.0,0.01,11.44,11.74,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,617.0,0.0,0.01,12.44,12.74,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,618.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,619.0,0.0,0.01,14.44,14.74,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,620.0,0.0,0.01,15.44,15.69,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,621.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,622.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,623.0,0.0,0.01,18.44,18.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,624.0,0.0,0.01,19.44,19.72,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,625.0,0.0,0.01,20.44,20.72,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,630.0,0.0,0.01,24.31,26.2,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,635.0,0.0,0.01,29.24,31.2,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,640.0,0.0,0.01,34.3,36.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1237670.7]
["2025-02-10T10:11:53.000000000",604.425,645.0,0.0,0.01,39.29,41.22,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,580.0,24.3,24.56,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,581.0,23.3,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,582.0,22.3,22.59,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,583.0,21.3,21.6,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,584.0,20.31,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2379,117.6,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,585.0,19.31,19.57,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,586.0,18.31,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1657,146.8,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,587.0,17.32,17.61,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,588.0,16.32,16.61,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,589.0,15.32,15.61,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4904,459.6,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,590.0,14.32,14.58,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5817,2066.7000000000003,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,591.0,13.33,13.54,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3290,489.6,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,592.0,12.33,12.6,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7639,4492.200000000001,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,593.0,11.4,11.51,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13314,1418.9,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,594.0,10.41,10.51,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8029,1430.9999999999998,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,595.0,9.42,9.52,0.04,0.05,1.0,-0.025,0.0,1285,241,0.012,11302,9870,13562.4,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,596.0,8.43,8.54,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,6910,8731.8,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,597.0,7.45,7.55,0.07,0.08,0.947,-0.042,0.014,647,429,0.021,9227,15751,20282.5,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,598.0,6.48,6.56,0.1,0.11,0.938,-0.055,0.022,951,611,0.028,2166,24431,8156.999999999999,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,599.0,5.52,5.6,0.14,0.15,0.915,-0.081,0.035,1896,1187,0.039,5493,24644,28058.7,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,600.0,4.59,4.64,0.2,0.21,0.884,-0.114,0.05,5336,2610,0.052,6763,56357,61847.6,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,601.0,3.7,3.73,0.3,0.31,0.836,-0.164,0.07,6364,6488,0.07,8167,48216,101717.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,602.0,2.85,2.88,0.45,0.46,0.767,-0.233,0.092,7868,12473,0.092,5444,80017,122470.4,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,603.0,2.06,2.09,0.66,0.67,0.676,-0.324,0.115,5900,53815,0.115,1955,80988,90332.5,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,604.0,1.38,1.39,0.97,0.98,0.557,-0.443,0.134,10388,111553,0.134,4858,49591,204296.40000000005,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,605.0,0.81,0.82,1.39,1.41,0.416,-0.584,0.144,14382,110286,0.144,4954,15227,278438.4,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,606.0,0.41,0.42,1.98,2.02,0.268,-0.732,0.129,3768,111496,0.129,1873,3393,72768.90000000001,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,607.0,0.18,0.19,2.74,2.8,0.151,-0.849,0.094,2128,35773,0.094,2011,1531,38906.600000000006,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,608.0,0.08,0.09,3.62,3.7,0.076,-0.924,0.057,14904,26981,0.057,1563,380,93861.9,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,609.0,0.03,0.04,4.56,4.67,0.035,-0.965,0.031,9763,12251,0.031,571,291,32035.400000000005,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,610.0,0.01,0.02,5.51,5.72,0.016,-0.984,0.015,22377,9378,0.015,719,176,34644.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,611.0,0.0,0.01,6.45,6.71,0.006,-0.994,0.007,3920,5817,0.007,175,1,2866.5000000000005,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,612.0,0.0,0.01,7.48,7.71,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,613.0,0.0,0.01,8.45,8.7,0.005,-0.995,0.004,6493,339,0.004,2,3,2598.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,614.0,0.0,0.01,9.48,9.7,0.004,-0.996,0.004,2936,216,0.004,16,0,1180.8,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,615.0,0.0,0.01,10.48,10.7,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,616.0,0.0,0.01,11.44,11.7,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,617.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,618.0,0.0,0.01,13.44,13.7,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,619.0,0.0,0.01,14.44,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,620.0,0.0,0.01,15.47,15.7,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,621.0,0.0,0.01,16.44,16.7,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,622.0,0.0,0.01,17.44,17.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,623.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,624.0,0.0,0.01,19.41,19.7,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,625.0,0.0,0.01,20.41,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,630.0,0.0,0.01,24.96,26.19,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,635.0,0.0,0.01,29.96,31.19,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,640.0,0.0,0.01,34.97,36.19,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1237670.7]
["2025-02-10T10:12:05.000000000",604.44,645.0,0.0,0.01,39.97,41.2,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1237670.7]
["2025-02-10T10:12:16.000000000",604.325,580.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,581.0,23.2,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,582.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,583.0,21.2,21.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,584.0,20.23,20.49,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2381,117.6,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,585.0,19.17,19.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,586.0,18.21,18.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,587.0,17.21,17.5,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,588.0,16.27,16.5,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,589.0,15.24,15.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4904,459.6,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,590.0,14.24,14.5,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5817,2066.7000000000003,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,591.0,13.24,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3290,489.6,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,592.0,12.24,12.5,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7639,4492.200000000001,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,593.0,11.3,11.4,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13316,1418.9,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,594.0,10.3,10.41,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8029,1430.9999999999998,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,595.0,9.28,9.42,0.04,0.05,1.0,-0.025,0.0,1285,241,0.012,11302,9871,13562.4,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,596.0,8.31,8.43,0.05,0.06,0.954,-0.031,0.006,438,77,0.015,5646,6910,8731.8,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,597.0,7.34,7.45,0.07,0.08,0.948,-0.042,0.014,647,429,0.021,9227,15751,20282.5,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,598.0,6.37,6.46,0.1,0.11,0.935,-0.059,0.024,951,611,0.029,2166,24453,8563.800000000001,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,599.0,5.42,5.5,0.14,0.15,0.915,-0.082,0.036,1896,1187,0.039,5493,24649,28248.3,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,600.0,4.5,4.54,0.21,0.22,0.884,-0.114,0.051,5336,2611,0.053,6763,56384,63057.49999999999,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,601.0,3.6,3.64,0.31,0.32,0.836,-0.164,0.07,6364,6490,0.071,8167,48620,102533.7,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,602.0,2.77,2.8,0.47,0.48,0.766,-0.234,0.092,7868,12503,0.092,5444,80364,122470.4,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,603.0,2.0,2.01,0.69,0.7,0.673,-0.327,0.115,5900,53893,0.115,1955,81070,90332.5,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,604.0,1.31,1.33,1.01,1.02,0.555,-0.445,0.134,10388,111835,0.134,4858,49971,204296.40000000005,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,605.0,0.77,0.78,1.46,1.47,0.411,-0.587,0.144,14382,111025,0.145,4954,15473,278933.8,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,606.0,0.39,0.4,2.07,2.08,0.263,-0.736,0.129,3768,111815,0.129,1873,3599,72768.90000000001,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,607.0,0.17,0.18,2.84,2.9,0.146,-0.854,0.093,2128,35822,0.093,2011,1531,38492.7,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,608.0,0.07,0.08,3.73,3.81,0.076,-0.924,0.057,14904,27021,0.057,1563,398,93861.9,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,609.0,0.03,0.04,4.66,4.77,0.035,-0.965,0.031,9763,12251,0.031,571,291,32035.400000000005,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,610.0,0.01,0.02,5.52,5.8,0.016,-0.984,0.015,22377,9381,0.015,719,176,34644.0,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,611.0,0.0,0.01,6.53,6.82,0.006,-0.994,0.006,3920,5817,0.006,175,1,2457.0,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,612.0,0.0,0.01,7.53,7.79,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,613.0,0.0,0.01,8.52,8.76,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,614.0,0.0,0.01,9.52,9.81,0.004,-0.996,0.004,2936,216,0.004,16,0,1180.8,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,615.0,0.0,0.01,10.52,10.81,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,616.0,0.0,0.01,11.52,11.78,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,617.0,0.0,0.01,12.52,12.78,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,618.0,0.0,0.01,13.52,13.78,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,619.0,0.0,0.01,14.52,14.78,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,620.0,0.0,0.01,15.52,15.76,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,621.0,0.0,0.01,16.52,16.78,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,622.0,0.0,0.01,17.52,17.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,623.0,0.0,0.01,18.52,18.78,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,624.0,0.0,0.01,19.52,19.78,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,625.0,0.0,0.01,20.52,20.81,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,630.0,0.0,0.01,25.04,26.22,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,635.0,0.0,0.01,29.24,31.85,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,640.0,0.0,0.01,35.06,36.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1239965.7]
["2025-02-10T10:12:16.000000000",604.325,645.0,0.0,0.01,40.06,41.24,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1239965.7]
["2025-02-10T10:12:27.000000000",604.265,580.0,24.1,24.38,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,581.0,23.1,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,582.0,22.1,22.38,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,583.0,21.1,21.38,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,584.0,20.1,20.41,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2506,117.6,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,585.0,19.11,19.39,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,586.0,18.11,18.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,587.0,17.11,17.42,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,252,204.9,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,588.0,16.11,16.42,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,589.0,15.11,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4904,459.6,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,590.0,14.15,14.39,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5837,2066.7000000000003,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,591.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3316,489.6,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,592.0,12.17,12.4,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,593.0,11.21,11.33,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13381,1418.9,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,594.0,10.22,10.34,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8029,1430.9999999999998,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,595.0,9.23,9.34,0.04,0.05,0.954,-0.025,0.002,1285,241,0.012,11302,9901,13819.4,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,596.0,8.25,8.36,0.05,0.06,0.953,-0.031,0.006,438,77,0.016,5646,7414,9296.4,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,597.0,7.28,7.37,0.07,0.08,0.947,-0.043,0.014,647,429,0.021,9227,16167,20282.5,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,598.0,6.31,6.4,0.11,0.12,0.934,-0.06,0.024,951,611,0.029,2166,24598,8563.800000000001,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,599.0,5.36,5.44,0.16,0.17,0.911,-0.086,0.037,1896,1187,0.04,5493,24702,28987.2,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,600.0,4.45,4.48,0.23,0.24,0.877,-0.122,0.052,5336,2612,0.054,6763,56733,64267.4,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,601.0,3.56,3.59,0.33,0.34,0.828,-0.171,0.071,6364,6512,0.072,8167,48775,103986.8,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,602.0,2.72,2.75,0.49,0.5,0.759,-0.241,0.093,7868,12527,0.094,5444,80650,124346.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,603.0,1.95,1.97,0.72,0.73,0.665,-0.335,0.116,5900,53957,0.116,1955,81322,91118.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,604.0,1.28,1.29,1.05,1.06,0.546,-0.454,0.135,10388,112193,0.135,4858,50604,205821.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,605.0,0.74,0.75,1.5,1.51,0.403,-0.597,0.143,14382,111882,0.143,4954,15863,276504.8,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,606.0,0.37,0.38,2.12,2.15,0.257,-0.743,0.126,3768,112115,0.126,1873,3622,71076.6,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,607.0,0.16,0.17,2.9,2.95,0.14,-0.86,0.09,2128,35850,0.09,2011,1536,37251.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,608.0,0.07,0.08,3.79,3.87,0.069,-0.931,0.054,14904,27044,0.054,1563,403,88921.8,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,609.0,0.03,0.04,4.74,4.84,0.035,-0.965,0.03,9763,12352,0.03,571,291,31002.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,610.0,0.01,0.02,5.63,5.89,0.016,-0.984,0.015,22377,9381,0.015,719,176,34644.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,611.0,0.0,0.01,6.64,6.92,0.006,-0.994,0.006,3920,5817,0.006,175,1,2457.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,612.0,0.0,0.01,7.63,7.91,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,613.0,0.0,0.01,8.63,8.91,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,614.0,0.0,0.01,9.63,9.91,0.004,-0.996,0.004,2936,216,0.004,16,0,1180.8,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,615.0,0.0,0.01,10.6,10.91,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,616.0,0.0,0.01,11.6,11.91,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,617.0,0.0,0.01,12.6,12.91,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,618.0,0.0,0.01,13.6,13.91,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,619.0,0.0,0.01,14.6,14.91,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,620.0,0.0,0.01,15.63,15.86,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,621.0,0.0,0.01,16.6,16.91,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,622.0,0.0,0.01,17.6,17.91,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,623.0,0.0,0.01,18.6,18.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,624.0,0.0,0.01,19.6,19.91,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,625.0,0.0,0.01,20.6,20.91,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,630.0,0.0,0.01,25.17,26.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,635.0,0.0,0.01,29.24,31.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,640.0,0.0,0.01,35.16,36.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1237038.4]
["2025-02-10T10:12:27.000000000",604.265,645.0,0.0,0.01,39.29,41.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1237038.4]
["2025-02-10T10:12:39.000000000",604.325,580.0,24.18,24.48,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,581.0,23.18,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,582.0,22.18,22.45,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,583.0,21.18,21.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,584.0,20.19,20.47,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2506,117.6,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,585.0,19.19,19.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,586.0,18.24,18.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,587.0,17.19,17.46,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,252,204.9,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,588.0,16.2,16.48,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,589.0,15.2,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4904,459.6,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,590.0,14.2,14.45,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5838,2755.6,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,591.0,13.2,13.49,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3343,489.6,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,592.0,12.25,12.47,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,593.0,11.29,11.39,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13382,1418.9,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,594.0,10.29,10.4,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8034,1430.9999999999998,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,595.0,9.3,9.41,0.04,0.05,0.962,-0.025,6.873,1285,243,0.012,11302,9911,896742.9,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,596.0,8.31,8.42,0.05,0.06,0.953,-0.031,0.006,438,77,0.016,5646,7916,9296.4,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,597.0,7.34,7.44,0.07,0.08,0.947,-0.043,0.014,647,429,0.021,9227,16173,20282.5,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,598.0,6.37,6.45,0.11,0.12,0.931,-0.063,0.025,951,611,0.03,2166,25244,8875.500000000002,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,599.0,5.42,5.49,0.15,0.16,0.911,-0.086,0.037,1896,1187,0.04,5493,24832,28987.2,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,600.0,4.49,4.54,0.22,0.23,0.877,-0.122,0.053,5336,2613,0.054,6763,56823,64801.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,601.0,3.6,3.64,0.32,0.33,0.828,-0.172,0.072,6364,6512,0.072,8167,49063,104623.2,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,602.0,2.76,2.79,0.47,0.48,0.759,-0.242,0.094,7868,12532,0.094,5444,80762,125132.8,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,603.0,1.99,2.01,0.7,0.71,0.663,-0.337,0.116,5900,54033,0.116,1955,81752,91118.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,604.0,1.31,1.32,1.01,1.02,0.544,-0.456,0.136,10388,112327,0.135,4858,51400,206859.8,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,605.0,0.76,0.77,1.46,1.47,0.401,-0.598,0.144,14382,112337,0.143,4954,16093,277943.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,606.0,0.38,0.39,2.07,2.1,0.254,-0.746,0.127,3768,112216,0.127,1873,3637,71640.7,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,607.0,0.16,0.17,2.84,2.89,0.135,-0.865,0.09,2128,35951,0.09,2011,1546,37251.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,608.0,0.07,0.08,3.73,3.81,0.069,-0.931,0.054,14904,27062,0.054,1563,403,88921.8,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,609.0,0.03,0.04,4.67,4.77,0.035,-0.965,0.03,9763,12354,0.03,571,293,31002.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,610.0,0.01,0.02,5.57,5.84,0.016,-0.984,0.015,22377,9381,0.015,719,176,34644.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,611.0,0.0,0.01,6.58,6.83,0.006,-0.994,0.006,3920,5817,0.006,175,1,2457.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,612.0,0.0,0.01,7.63,7.83,0.005,-0.995,0.005,6655,725,0.005,25,42,3340.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,613.0,0.0,0.01,8.53,8.83,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,614.0,0.0,0.01,9.54,9.82,0.004,-0.996,0.004,2936,216,0.004,16,0,1180.8,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,615.0,0.0,0.01,10.6,10.82,0.004,-0.996,0.003,3708,352,0.003,4,10,1113.6,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,616.0,0.0,0.01,11.53,11.82,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,617.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,618.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,619.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,620.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,621.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,622.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,623.0,0.0,0.01,18.57,18.82,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,624.0,0.0,0.01,19.57,19.82,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,625.0,0.0,0.01,20.57,20.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,630.0,0.0,0.01,24.72,26.32,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,635.0,0.0,0.01,30.07,31.32,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,640.0,0.0,0.01,35.07,36.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2125960.4000000004]
["2025-02-10T10:12:39.000000000",604.325,645.0,0.0,0.01,40.07,41.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,580.0,24.22,24.48,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,581.0,23.22,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,582.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,583.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,584.0,20.23,20.49,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2506,117.6,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,585.0,19.23,19.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,586.0,18.23,18.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,587.0,17.24,17.53,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,252,204.9,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,588.0,16.24,16.53,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,589.0,15.24,15.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4904,459.6,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,590.0,14.24,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5838,2755.6,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,591.0,13.24,13.49,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3344,489.6,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,592.0,12.33,12.47,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,593.0,11.33,11.44,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13384,1418.9,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,594.0,10.33,10.45,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8034,1430.9999999999998,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,595.0,9.34,9.47,0.04,0.05,0.962,-0.025,6.873,1285,243,0.012,11302,9912,896742.9,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,596.0,8.36,8.48,0.05,0.06,0.953,-0.031,0.006,438,77,0.016,5646,7916,9296.4,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,597.0,7.38,7.5,0.07,0.08,0.947,-0.043,0.014,647,430,0.021,9227,16174,20282.5,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,598.0,6.42,6.5,0.1,0.11,0.931,-0.063,0.025,951,611,0.03,2166,25251,8875.500000000002,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,599.0,5.47,5.54,0.15,0.16,0.911,-0.086,0.037,1896,1187,0.04,5493,25096,28987.2,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,600.0,4.54,4.58,0.21,0.22,0.877,-0.122,0.053,5336,2614,0.054,6763,56857,64801.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,601.0,3.64,3.68,0.31,0.32,0.828,-0.172,0.072,6364,6514,0.072,8167,49104,104623.2,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,602.0,2.8,2.83,0.46,0.47,0.759,-0.242,0.094,7868,12540,0.094,5444,80866,125132.8,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,603.0,2.01,2.04,0.68,0.69,0.663,-0.337,0.116,5900,54138,0.116,1955,81915,91118.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,604.0,1.33,1.34,0.99,1.0,0.544,-0.456,0.136,10388,112581,0.135,4858,51967,206859.8,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,605.0,0.78,0.79,1.43,1.45,0.401,-0.598,0.144,14382,112809,0.143,4954,16212,277943.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,606.0,0.39,0.4,2.03,2.07,0.254,-0.746,0.127,3768,112363,0.127,1873,3650,71640.7,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,607.0,0.17,0.18,2.79,2.85,0.135,-0.865,0.09,2128,36158,0.09,2011,1546,37251.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,608.0,0.07,0.08,3.68,3.75,0.069,-0.931,0.054,14904,27065,0.054,1563,403,88921.8,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,609.0,0.03,0.04,4.62,4.73,0.035,-0.965,0.03,9763,12354,0.03,571,293,31002.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,610.0,0.01,0.02,5.57,5.8,0.016,-0.984,0.015,22377,9391,0.015,719,176,34644.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,611.0,0.0,0.01,6.53,6.79,0.006,-0.994,0.006,3920,5817,0.006,175,1,2457.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,612.0,0.0,0.01,7.53,7.79,0.005,-0.995,0.005,6655,735,0.005,25,42,3340.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,613.0,0.0,0.01,8.53,8.79,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,614.0,0.0,0.01,9.54,9.78,0.004,-0.996,0.004,2936,216,0.004,16,0,1180.8,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,615.0,0.0,0.01,10.52,10.78,0.004,-0.996,0.003,3708,354,0.003,4,10,1113.6,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,616.0,0.0,0.01,11.52,11.78,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,617.0,0.0,0.01,12.52,12.78,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,618.0,0.0,0.01,13.52,13.78,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,619.0,0.0,0.01,14.52,14.78,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,620.0,0.0,0.01,15.53,15.78,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,621.0,0.0,0.01,16.52,16.78,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,622.0,0.0,0.01,17.52,17.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,623.0,0.0,0.01,18.52,18.78,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,624.0,0.0,0.01,19.52,19.78,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,625.0,0.0,0.01,20.52,20.78,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,630.0,0.0,0.01,25.06,26.29,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,635.0,0.0,0.01,30.07,32.05,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,640.0,0.0,0.01,35.06,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2125960.4000000004]
["2025-02-10T10:12:50.000000000",604.37,645.0,0.0,0.01,40.06,41.28,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2125960.4000000004]
["2025-02-10T10:13:01.000000000",604.415,580.0,24.28,24.57,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,581.0,23.28,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,582.0,22.28,22.57,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,583.0,21.28,21.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,584.0,20.29,20.58,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2506,117.6,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,585.0,19.29,19.58,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,586.0,18.29,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,587.0,17.3,17.59,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,252,204.9,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,588.0,16.3,16.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,589.0,15.3,15.59,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4909,459.6,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,590.0,14.3,14.52,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5844,2066.7000000000003,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,591.0,13.3,13.49,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3344,489.6,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,592.0,12.33,12.59,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,593.0,11.35,11.5,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13385,1418.9,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,594.0,10.4,10.51,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8034,1430.9999999999998,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,595.0,9.38,9.52,0.04,0.05,1.0,-0.025,0.0,1285,243,0.012,11302,9916,13562.4,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,596.0,8.4,8.53,0.05,0.06,0.954,-0.031,0.006,438,77,0.016,5646,7916,9296.4,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,597.0,7.43,7.54,0.07,0.08,0.948,-0.043,0.014,647,430,0.021,9227,16175,20282.5,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,598.0,6.46,6.55,0.1,0.11,0.935,-0.06,0.024,951,611,0.029,2166,25272,8563.800000000001,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,599.0,5.5,5.59,0.14,0.15,0.912,-0.086,0.037,1896,1187,0.04,5493,25123,28987.2,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,600.0,4.58,4.62,0.21,0.22,0.881,-0.118,0.052,5336,2614,0.054,6763,56893,64267.4,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,601.0,3.68,3.72,0.3,0.31,0.832,-0.168,0.071,6364,6586,0.072,8167,49165,103986.8,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,602.0,2.83,2.87,0.45,0.46,0.762,-0.238,0.094,7868,12547,0.094,5444,80984,125132.8,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,603.0,2.05,2.08,0.66,0.67,0.668,-0.332,0.117,5900,54152,0.116,1955,82116,91708.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,604.0,1.36,1.37,0.97,0.98,0.548,-0.452,0.136,10388,112892,0.136,4858,52364,207345.6,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,605.0,0.8,0.81,1.4,1.41,0.404,-0.596,0.144,14382,113069,0.144,4954,16246,278438.4,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,606.0,0.4,0.41,1.99,2.03,0.258,-0.742,0.127,3768,112473,0.127,1873,3656,71640.7,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,607.0,0.17,0.18,2.74,2.81,0.14,-0.86,0.091,2128,36182,0.091,2011,1547,37664.9,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,608.0,0.07,0.08,3.63,3.72,0.069,-0.931,0.054,14904,27079,0.054,1563,403,88921.8,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,609.0,0.03,0.04,4.56,4.69,0.035,-0.965,0.03,9763,12355,0.03,571,293,31002.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,610.0,0.01,0.02,5.43,5.74,0.016,-0.984,0.015,22377,9391,0.015,719,176,34644.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,611.0,0.0,0.01,6.5,6.73,0.006,-0.994,0.006,3920,5817,0.006,175,1,2457.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,612.0,0.0,0.01,7.53,7.73,0.005,-0.995,0.005,6655,735,0.005,25,42,3340.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,613.0,0.0,0.01,8.43,8.73,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,614.0,0.0,0.01,9.43,9.72,0.004,-0.996,0.004,2936,216,0.004,16,0,1180.8,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,615.0,0.0,0.01,10.43,10.72,0.004,-0.996,0.003,3708,354,0.003,4,10,1113.6,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,616.0,0.0,0.01,11.46,11.72,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,617.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,618.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,619.0,0.0,0.01,14.46,14.72,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,620.0,0.0,0.01,15.53,15.72,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,621.0,0.0,0.01,16.46,16.72,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,622.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,623.0,0.0,0.01,18.46,18.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,624.0,0.0,0.01,19.46,19.72,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,625.0,0.0,0.01,20.46,20.72,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,630.0,0.0,0.01,25.04,26.27,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,635.0,0.0,0.01,30.04,31.26,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,640.0,0.0,0.01,35.04,36.26,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242594.4]
["2025-02-10T10:13:01.000000000",604.415,645.0,0.0,0.01,40.05,41.26,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242594.4]
["2025-02-10T10:13:12.000000000",604.475,580.0,24.33,24.61,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,581.0,23.33,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,582.0,22.33,22.61,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,583.0,21.33,21.61,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,584.0,20.33,20.63,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2508,117.6,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,585.0,19.33,19.62,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,586.0,18.34,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,587.0,17.34,17.63,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,588.0,16.34,16.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,589.0,15.34,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4909,459.6,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,590.0,14.34,14.59,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5844,2066.7000000000003,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,591.0,13.34,13.56,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3344,489.6,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,592.0,12.35,12.63,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,593.0,11.43,11.55,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13389,1418.9,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,594.0,10.44,10.55,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8040,1430.9999999999998,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,595.0,9.45,9.56,0.04,0.05,0.954,-0.025,0.001,1285,243,0.012,11302,9921,13690.9,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,596.0,8.46,8.57,0.05,0.06,0.952,-0.031,0.006,438,77,0.015,5646,7922,8731.8,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,597.0,7.49,7.59,0.07,0.08,0.946,-0.042,0.014,647,430,0.021,9227,16176,20282.5,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,598.0,6.52,6.6,0.1,0.11,0.934,-0.059,0.023,951,611,0.029,2166,25313,8468.699999999999,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,599.0,5.56,5.64,0.14,0.15,0.915,-0.082,0.035,1896,1187,0.039,5493,25134,28058.7,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,600.0,4.64,4.68,0.2,0.21,0.881,-0.117,0.051,5336,2614,0.053,6763,57160,63057.49999999999,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,601.0,3.73,3.78,0.3,0.31,0.833,-0.167,0.069,6364,6586,0.071,8167,49186,101897.3,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,602.0,2.87,2.92,0.43,0.44,0.767,-0.234,0.091,7868,12554,0.092,5444,81071,121683.6,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,603.0,2.08,2.11,0.64,0.65,0.676,-0.325,0.115,5900,54287,0.116,1955,82245,90528.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,604.0,1.39,1.4,0.94,0.95,0.558,-0.444,0.134,10388,112976,0.135,4858,52584,204782.2,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,605.0,0.82,0.83,1.36,1.38,0.416,-0.588,0.145,14382,113560,0.145,4954,16444,280372.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,606.0,0.41,0.42,1.95,1.98,0.266,-0.736,0.131,3768,112612,0.129,1873,3664,73522.5,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,607.0,0.18,0.19,2.71,2.75,0.143,-0.858,0.094,2128,36303,0.093,2011,1572,38705.5,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,608.0,0.07,0.08,3.58,3.66,0.07,-0.93,0.056,14904,27140,0.056,1563,404,92215.2,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,609.0,0.03,0.04,4.52,4.63,0.035,-0.965,0.031,9763,12355,0.031,571,293,32035.400000000005,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,610.0,0.01,0.02,5.46,5.69,0.016,-0.984,0.015,22377,9400,0.015,719,176,34644.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,611.0,0.0,0.01,6.4,6.69,0.006,-0.994,0.007,3920,5819,0.006,175,1,2849.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,612.0,0.0,0.01,7.4,7.68,0.005,-0.995,0.005,6655,743,0.005,25,42,3340.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,613.0,0.0,0.01,8.42,8.68,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,614.0,0.0,0.01,9.38,9.68,0.004,-0.996,0.004,2936,216,0.004,16,0,1180.8,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,615.0,0.0,0.01,10.39,10.68,0.004,-0.996,0.003,3708,362,0.003,4,10,1113.6,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,616.0,0.0,0.01,11.38,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,619.0,0.0,0.01,14.38,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,620.0,0.0,0.01,15.46,15.68,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,621.0,0.0,0.01,16.38,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,622.0,0.0,0.01,17.38,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,623.0,0.0,0.01,18.39,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,624.0,0.0,0.01,19.39,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,625.0,0.0,0.01,20.39,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,630.0,0.0,0.01,24.37,26.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,635.0,0.0,0.01,29.24,32.05,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,640.0,0.0,0.01,34.94,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1240217.4999999998]
["2025-02-10T10:13:12.000000000",604.475,645.0,0.0,0.01,39.94,41.16,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1240217.4999999998]
["2025-02-10T10:13:24.000000000",604.465,580.0,24.31,24.6,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,581.0,23.31,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,582.0,22.32,22.6,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,583.0,21.32,21.61,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,584.0,20.31,20.61,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2510,117.6,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,585.0,19.32,19.61,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1902,599.8000000000001,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,586.0,18.32,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,587.0,17.33,17.62,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,588.0,16.37,16.62,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,589.0,15.32,15.62,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4909,459.6,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,590.0,14.37,14.62,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5844,2066.7000000000003,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,591.0,13.38,13.62,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3344,489.6,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,592.0,12.38,12.62,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,593.0,11.41,11.54,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13389,1418.9,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,594.0,10.41,10.54,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8040,1430.9999999999998,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,595.0,9.43,9.55,0.04,0.05,1.0,-0.025,1.247,1285,243,0.012,11302,9921,173801.90000000002,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,596.0,8.45,8.55,0.05,0.06,0.952,-0.031,0.006,438,77,0.015,5646,7941,8731.8,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,597.0,7.46,7.57,0.07,0.08,0.947,-0.042,0.013,647,430,0.021,9227,16176,20217.800000000003,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,598.0,6.5,6.59,0.1,0.11,0.934,-0.059,0.023,951,611,0.028,2166,25316,8252.1,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,599.0,5.54,5.63,0.14,0.15,0.915,-0.081,0.035,1896,1187,0.038,5493,25172,27509.4,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,600.0,4.62,4.66,0.2,0.21,0.885,-0.113,0.05,5336,2614,0.052,6763,57234,61847.6,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,601.0,3.72,3.76,0.29,0.3,0.84,-0.16,0.068,6364,6587,0.069,8167,49386,99627.5,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,602.0,2.86,2.9,0.43,0.44,0.773,-0.226,0.091,7868,12557,0.091,5444,81105,121139.19999999998,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,603.0,2.08,2.11,0.65,0.66,0.682,-0.318,0.114,5900,54319,0.114,1955,82513,89547.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,604.0,1.38,1.4,0.95,0.96,0.565,-0.435,0.135,10388,113110,0.135,4858,52886,205821.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,605.0,0.82,0.83,1.37,1.39,0.423,-0.577,0.145,14382,114456,0.145,4954,16783,280372.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,606.0,0.41,0.42,1.96,2.0,0.274,-0.726,0.132,3768,112923,0.132,1873,3670,74461.20000000001,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,607.0,0.18,0.19,2.72,2.77,0.149,-0.851,0.096,2128,36350,0.096,2011,1574,39734.40000000001,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,608.0,0.07,0.08,3.59,3.68,0.071,-0.929,0.057,14904,27149,0.057,1563,404,93861.9,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,609.0,0.03,0.04,4.53,4.66,0.035,-0.964,0.031,9763,12356,0.031,571,293,32035.400000000005,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,610.0,0.01,0.02,5.4,5.66,0.016,-0.984,0.016,22377,9401,0.016,719,176,36953.6,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,611.0,0.0,0.01,6.41,6.7,0.006,-0.994,0.007,3920,5821,0.007,175,1,2866.5000000000005,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,612.0,0.0,0.01,7.41,7.65,0.005,-0.995,0.005,6655,743,0.005,25,42,3340.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,613.0,0.0,0.01,8.4,8.65,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,614.0,0.0,0.01,9.4,9.69,0.004,-0.995,0.004,2936,217,0.004,16,0,1180.8,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,615.0,0.0,0.01,10.4,10.69,0.004,-0.996,0.003,3708,364,0.003,4,10,1113.6,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,616.0,0.0,0.01,11.4,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,617.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,618.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,619.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,620.0,0.0,0.01,15.4,15.64,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,621.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,622.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,623.0,0.0,0.01,18.4,18.69,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,624.0,0.0,0.01,19.4,19.69,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,625.0,0.0,0.01,20.4,20.69,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,630.0,0.0,0.01,24.37,26.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,635.0,0.0,0.01,29.97,31.19,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,640.0,0.0,0.01,34.17,36.19,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1401472.9999999995]
["2025-02-10T10:13:24.000000000",604.465,645.0,0.0,0.01,39.12,41.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,580.0,24.32,24.61,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,581.0,23.32,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,582.0,22.32,22.61,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,583.0,21.33,21.61,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,584.0,20.33,20.61,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2510,117.6,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,585.0,19.33,19.62,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,586.0,18.34,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,587.0,17.34,17.62,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,588.0,16.37,16.63,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,589.0,15.34,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4909,459.6,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,590.0,14.37,14.63,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5847,2066.7000000000003,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,591.0,13.38,13.62,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3394,489.6,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,592.0,12.38,12.62,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,593.0,11.43,11.53,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13390,1418.9,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,594.0,10.44,10.54,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8040,1430.9999999999998,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,595.0,9.45,9.55,0.04,0.05,1.0,-0.025,1.247,1285,243,0.012,11302,9921,173801.90000000002,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,596.0,8.46,8.56,0.05,0.06,0.952,-0.031,0.006,438,77,0.015,5646,7944,8731.8,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,597.0,7.48,7.58,0.07,0.08,0.947,-0.042,0.013,647,430,0.021,9227,16176,20217.800000000003,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,598.0,6.51,6.59,0.1,0.11,0.934,-0.059,0.023,951,611,0.028,2166,25331,8252.1,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,599.0,5.55,5.63,0.14,0.15,0.915,-0.081,0.035,1896,1187,0.038,5493,25225,27509.4,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,600.0,4.62,4.67,0.2,0.21,0.885,-0.113,0.05,5336,2619,0.052,6763,57256,61847.6,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,601.0,3.73,3.76,0.29,0.3,0.84,-0.16,0.068,6364,6588,0.069,8167,49615,99627.5,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,602.0,2.88,2.91,0.43,0.44,0.773,-0.226,0.091,7868,12557,0.091,5444,81117,121139.19999999998,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,603.0,2.09,2.11,0.65,0.66,0.682,-0.318,0.114,5900,54435,0.114,1955,82567,89547.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,604.0,1.39,1.4,0.95,0.96,0.565,-0.435,0.135,10388,113173,0.135,4858,52934,205821.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,605.0,0.82,0.83,1.37,1.38,0.423,-0.577,0.145,14382,114601,0.145,4954,16811,280372.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,606.0,0.42,0.43,1.96,1.99,0.274,-0.726,0.132,3768,113205,0.132,1873,3670,74461.20000000001,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,607.0,0.18,0.19,2.72,2.77,0.149,-0.851,0.096,2128,36434,0.096,2011,1574,39734.40000000001,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,608.0,0.07,0.08,3.59,3.65,0.071,-0.929,0.057,14904,27153,0.057,1563,404,93861.9,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,609.0,0.03,0.04,4.53,4.64,0.035,-0.964,0.031,9763,12359,0.031,571,293,32035.400000000005,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,610.0,0.01,0.02,5.4,5.66,0.016,-0.984,0.016,22377,9421,0.016,719,176,36953.6,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,611.0,0.0,0.01,6.4,6.69,0.006,-0.994,0.007,3920,5821,0.007,175,1,2866.5000000000005,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,612.0,0.0,0.01,7.41,7.65,0.005,-0.995,0.005,6655,744,0.005,25,42,3340.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,613.0,0.0,0.01,8.4,8.65,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,614.0,0.0,0.01,9.4,9.68,0.004,-0.995,0.004,2936,217,0.004,16,0,1180.8,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,615.0,0.0,0.01,10.4,10.68,0.004,-0.996,0.003,3708,364,0.003,4,10,1113.6,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,616.0,0.0,0.01,11.39,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,617.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,618.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,619.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,620.0,0.0,0.01,15.4,15.64,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,621.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,622.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,623.0,0.0,0.01,18.39,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,624.0,0.0,0.01,19.39,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,625.0,0.0,0.01,20.39,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,630.0,0.0,0.01,24.17,26.17,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,635.0,0.0,0.01,29.93,31.17,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,640.0,0.0,0.01,34.95,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1401472.9999999995]
["2025-02-10T10:13:35.000000000",604.47,645.0,0.0,0.01,39.95,41.17,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1401472.9999999995]
["2025-02-10T10:13:46.000000000",604.475,580.0,24.31,24.6,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,581.0,23.32,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,582.0,22.32,22.6,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,583.0,21.31,21.6,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,584.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2510,117.6,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,585.0,19.33,19.6,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,586.0,18.34,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,587.0,17.34,17.61,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,588.0,16.37,16.61,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,760,1528.5,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,589.0,15.34,15.61,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4909,459.6,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,590.0,14.37,14.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5847,2066.7000000000003,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,591.0,13.38,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3394,489.6,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,592.0,12.38,12.62,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,593.0,11.42,11.56,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13390,1418.9,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,594.0,10.43,10.57,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8040,1430.9999999999998,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,595.0,9.44,9.58,0.04,0.05,1.0,-0.025,0.0,1285,243,0.012,11302,9925,13562.4,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,596.0,8.46,8.59,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,7944,8731.8,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,597.0,7.47,7.6,0.07,0.08,0.947,-0.042,0.014,647,439,0.021,9227,16176,20282.5,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,598.0,6.52,6.61,0.1,0.11,0.934,-0.059,0.023,951,611,0.028,2166,25342,8252.1,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,599.0,5.56,5.65,0.14,0.15,0.915,-0.081,0.035,1896,1187,0.038,5493,25236,27509.4,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,600.0,4.64,4.68,0.2,0.21,0.885,-0.113,0.05,5336,2628,0.052,6763,57268,61847.6,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,601.0,3.74,3.78,0.29,0.3,0.839,-0.16,0.069,6364,6588,0.07,8167,49623,101080.6,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,602.0,2.88,2.92,0.43,0.44,0.773,-0.227,0.091,7868,12591,0.091,5444,81245,121139.19999999998,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,603.0,2.09,2.11,0.64,0.65,0.68,-0.32,0.114,5900,54449,0.114,1955,82605,89547.0,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,604.0,1.39,1.4,0.94,0.95,0.563,-0.437,0.134,10388,113231,0.134,4858,53035,204296.40000000005,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,605.0,0.82,0.83,1.36,1.37,0.421,-0.579,0.145,14382,114826,0.145,4954,16822,280372.0,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,606.0,0.42,0.43,1.94,1.98,0.273,-0.727,0.131,3768,113514,0.131,1873,3670,73897.1,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,607.0,0.18,0.19,2.71,2.75,0.148,-0.852,0.095,2128,36475,0.095,2011,1574,39320.50000000001,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,608.0,0.07,0.08,3.57,3.66,0.071,-0.929,0.056,14904,27174,0.056,1563,407,92215.2,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,609.0,0.03,0.04,4.5,4.64,0.035,-0.965,0.031,9763,12361,0.031,571,293,32035.400000000005,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,610.0,0.01,0.02,5.41,5.66,0.016,-0.984,0.016,22377,9521,0.016,719,176,36953.6,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,611.0,0.0,0.01,6.41,6.7,0.006,-0.994,0.007,3920,5821,0.007,175,1,2866.5000000000005,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,612.0,0.0,0.01,7.41,7.65,0.005,-0.995,0.005,6655,744,0.005,25,42,3340.0,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,613.0,0.0,0.01,8.41,8.65,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,614.0,0.0,0.01,9.41,9.7,0.004,-0.995,0.004,2936,217,0.004,16,0,1180.8,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,615.0,0.0,0.01,10.41,10.7,0.004,-0.996,0.003,3708,364,0.003,4,10,1113.6,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,616.0,0.0,0.01,11.41,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,617.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,618.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,619.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,620.0,0.0,0.01,15.4,15.64,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,621.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,622.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,623.0,0.0,0.01,18.4,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,624.0,0.0,0.01,19.4,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,625.0,0.0,0.01,20.4,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,630.0,0.0,0.01,24.17,26.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,635.0,0.0,0.01,29.24,31.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,640.0,0.0,0.01,34.17,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1238602.0]
["2025-02-10T10:13:46.000000000",604.475,645.0,0.0,0.01,39.12,41.17,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1238602.0]
["2025-02-10T10:13:57.000000000",604.49,580.0,24.34,24.62,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,581.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,582.0,22.32,22.62,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,583.0,21.32,21.63,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,584.0,20.35,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2510,117.6,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,585.0,19.33,19.6,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,586.0,18.33,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1658,146.8,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,587.0,17.36,17.64,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,588.0,16.37,16.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,589.0,15.36,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4909,459.6,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,590.0,14.37,14.64,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5854,2066.7000000000003,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,591.0,13.38,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3394,489.6,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,592.0,12.38,12.62,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7641,4492.200000000001,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,593.0,11.44,11.56,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13399,1418.9,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,594.0,10.45,10.57,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8049,1430.9999999999998,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,595.0,9.45,9.56,0.04,0.05,1.0,-0.024,0.0,1285,243,0.012,11302,9927,13562.4,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,596.0,8.47,8.57,0.05,0.06,0.952,-0.031,0.006,438,77,0.015,5646,7944,8731.8,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,597.0,7.5,7.59,0.07,0.08,0.947,-0.042,0.013,647,439,0.021,9227,16177,20217.800000000003,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,598.0,6.53,6.61,0.1,0.11,0.934,-0.059,0.023,951,611,0.028,2166,25353,8252.1,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,599.0,5.57,5.65,0.14,0.15,0.915,-0.081,0.035,1896,1189,0.038,5493,25236,27509.4,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,600.0,4.64,4.68,0.2,0.21,0.885,-0.113,0.049,5336,2628,0.051,6763,57281,60637.7,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,601.0,3.74,3.78,0.29,0.3,0.84,-0.159,0.068,6364,6589,0.069,8167,49638,99627.5,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,602.0,2.88,2.92,0.43,0.44,0.774,-0.226,0.09,7868,12595,0.091,5444,81278,120352.4,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,603.0,2.09,2.12,0.63,0.64,0.685,-0.315,0.114,5900,54480,0.115,1955,82627,89742.5,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,604.0,1.4,1.41,0.93,0.94,0.567,-0.433,0.135,10388,113350,0.135,4858,53137,205821.0,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,605.0,0.83,0.84,1.36,1.37,0.425,-0.575,0.145,14382,115221,0.145,4954,16864,280372.0,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,606.0,0.42,0.43,1.94,1.97,0.275,-0.725,0.132,3768,113556,0.132,1873,3670,74461.20000000001,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,607.0,0.18,0.19,2.7,2.74,0.149,-0.851,0.096,2128,36492,0.096,2011,1574,39734.40000000001,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,608.0,0.07,0.08,3.57,3.65,0.071,-0.929,0.057,14904,27175,0.057,1563,407,93861.9,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,609.0,0.03,0.04,4.52,4.62,0.036,-0.964,0.031,9763,12464,0.031,571,293,32035.400000000005,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,610.0,0.01,0.02,5.41,5.66,0.016,-0.984,0.016,22377,9524,0.016,719,176,36953.6,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,611.0,0.0,0.01,6.39,6.69,0.006,-0.994,0.007,3920,5827,0.007,175,1,2866.5000000000005,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,612.0,0.0,0.01,7.41,7.65,0.005,-0.995,0.005,6655,753,0.005,25,42,3340.0,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,613.0,0.0,0.01,8.38,8.65,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,614.0,0.0,0.01,9.38,9.68,0.004,-0.995,0.004,2936,217,0.004,16,0,1180.8,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,615.0,0.0,0.01,10.38,10.68,0.004,-0.996,0.003,3708,364,0.003,4,10,1113.6,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,616.0,0.0,0.01,11.38,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,617.0,0.0,0.01,12.38,12.68,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,618.0,0.0,0.01,13.38,13.68,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,619.0,0.0,0.01,14.38,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,620.0,0.0,0.01,15.4,15.64,0.003,-0.997,0.002,1630,177,0.002,502,3,426.4,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,621.0,0.0,0.01,16.38,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,622.0,0.0,0.01,17.38,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,623.0,0.0,0.01,18.38,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,624.0,0.0,0.01,19.38,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,625.0,0.0,0.01,20.38,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,630.0,0.0,0.01,24.17,26.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,635.0,0.0,0.01,29.24,31.14,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,640.0,0.0,0.01,34.17,36.14,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1239432.2999999998]
["2025-02-10T10:13:57.000000000",604.49,645.0,0.0,0.01,39.12,41.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1239432.2999999998]
["2025-02-10T10:14:08.000000000",604.465,580.0,24.35,24.62,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,581.0,23.3,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,582.0,22.3,22.62,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,583.0,21.3,21.62,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,584.0,20.36,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2510,117.6,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,585.0,19.36,19.63,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,586.0,18.31,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,587.0,17.37,17.64,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,588.0,16.37,16.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,589.0,15.37,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4909,459.6,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,590.0,14.37,14.64,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5864,2066.7000000000003,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,591.0,13.38,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3396,489.6,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,592.0,12.38,12.62,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7643,4492.200000000001,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,593.0,11.44,11.54,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13399,1418.9,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,594.0,10.45,10.55,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8049,1430.9999999999998,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,595.0,9.43,9.55,0.04,0.05,1.0,-0.024,0.0,1285,243,0.012,11302,9930,13562.4,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,596.0,8.45,8.57,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,7944,8731.8,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,597.0,7.48,7.58,0.07,0.08,0.947,-0.042,0.013,647,439,0.021,9227,16178,20217.800000000003,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,598.0,6.51,6.59,0.1,0.11,0.935,-0.059,0.023,951,611,0.028,2166,25389,8252.1,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,599.0,5.56,5.63,0.14,0.15,0.916,-0.081,0.035,1896,1189,0.038,5493,25247,27509.4,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,600.0,4.63,4.67,0.2,0.21,0.886,-0.113,0.049,5336,2650,0.051,6763,57304,60637.7,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,601.0,3.72,3.76,0.29,0.3,0.841,-0.159,0.068,6364,6620,0.069,8167,49655,99627.5,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,602.0,2.87,2.9,0.43,0.44,0.777,-0.223,0.09,7868,12595,0.091,5444,81498,120352.4,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,603.0,2.08,2.11,0.64,0.65,0.686,-0.314,0.114,5900,54520,0.114,1955,82683,89547.0,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,604.0,1.38,1.4,0.94,0.95,0.569,-0.432,0.134,10388,113408,0.134,4858,53175,204296.40000000005,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,605.0,0.82,0.83,1.37,1.38,0.426,-0.574,0.147,14382,115390,0.146,4954,16897,283743.8,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,606.0,0.42,0.43,1.95,1.99,0.276,-0.724,0.133,3768,113741,0.133,1873,3711,75025.3,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,607.0,0.18,0.19,2.71,2.76,0.149,-0.851,0.097,2128,36511,0.097,2011,1574,40148.3,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,608.0,0.07,0.08,3.59,3.66,0.071,-0.929,0.057,14904,27185,0.057,1563,407,93861.9,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,609.0,0.03,0.04,4.53,4.64,0.036,-0.964,0.032,9763,12680,0.032,571,293,33068.8,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,610.0,0.01,0.02,5.41,5.66,0.016,-0.984,0.016,22377,9526,0.016,719,176,36953.6,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,611.0,0.0,0.01,6.39,6.71,0.006,-0.994,0.007,3920,5827,0.007,175,1,2866.5000000000005,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,612.0,0.0,0.01,7.41,7.65,0.005,-0.995,0.005,6655,755,0.005,25,42,3340.0,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,613.0,0.0,0.01,8.38,8.65,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,614.0,0.0,0.01,9.38,9.7,0.004,-0.995,0.004,2936,217,0.004,16,0,1180.8,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,615.0,0.0,0.01,10.38,10.7,0.004,-0.996,0.003,3708,365,0.003,4,10,1113.6,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,616.0,0.0,0.01,11.38,11.65,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,617.0,0.0,0.01,12.38,12.65,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,618.0,0.0,0.01,13.38,13.65,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,619.0,0.0,0.01,14.38,14.65,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,620.0,0.0,0.01,15.41,15.64,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,621.0,0.0,0.01,16.38,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,622.0,0.0,0.01,17.38,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,623.0,0.0,0.01,18.38,18.7,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,624.0,0.0,0.01,19.38,19.7,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,625.0,0.0,0.01,20.38,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,630.0,0.0,0.01,24.89,26.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,635.0,0.0,0.01,29.89,31.14,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,640.0,0.0,0.01,34.17,36.14,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1243095.4]
["2025-02-10T10:14:08.000000000",604.465,645.0,0.0,0.01,39.12,41.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,580.0,24.22,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,581.0,23.22,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,582.0,22.26,22.53,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,583.0,21.22,21.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,584.0,20.22,20.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2510,117.6,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,585.0,19.22,19.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,586.0,18.23,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,587.0,17.24,17.54,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,252,204.9,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,588.0,16.23,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,589.0,15.23,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4909,459.6,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,590.0,14.23,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5864,2066.7000000000003,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,591.0,13.23,13.54,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3396,489.6,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,592.0,12.33,12.55,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7644,4492.200000000001,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,593.0,11.32,11.45,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13434,1418.9,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,594.0,10.33,10.45,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8053,1430.9999999999998,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,595.0,9.34,9.46,0.04,0.05,1.0,-0.024,0.0,1285,243,0.012,11302,9931,13562.4,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,596.0,8.37,8.47,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,7959,8731.8,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,597.0,7.4,7.49,0.07,0.08,0.947,-0.042,0.013,647,439,0.021,9227,16181,20217.800000000003,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,598.0,6.42,6.51,0.1,0.11,0.935,-0.059,0.023,951,611,0.028,2166,25398,8252.1,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,599.0,5.47,5.54,0.14,0.15,0.916,-0.081,0.035,1896,1189,0.038,5493,25277,27509.4,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,600.0,4.54,4.59,0.2,0.21,0.886,-0.113,0.049,5336,2653,0.051,6763,57448,60637.7,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,601.0,3.66,3.68,0.3,0.31,0.841,-0.159,0.068,6364,6621,0.069,8167,49710,99627.5,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,602.0,2.8,2.83,0.45,0.46,0.777,-0.223,0.09,7868,12604,0.091,5444,81552,120352.4,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,603.0,2.01,2.04,0.67,0.68,0.686,-0.314,0.114,5900,54550,0.114,1955,82826,89547.0,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,604.0,1.34,1.35,0.98,0.99,0.569,-0.432,0.134,10388,114108,0.134,4858,53546,204296.40000000005,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,605.0,0.78,0.79,1.43,1.44,0.426,-0.574,0.147,14382,116621,0.146,4954,16948,283743.8,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,606.0,0.4,0.41,2.02,2.06,0.276,-0.724,0.133,3768,114033,0.133,1873,3714,75025.3,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,607.0,0.18,0.19,2.79,2.85,0.149,-0.851,0.097,2128,36541,0.097,2011,1574,40148.3,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,608.0,0.07,0.08,3.67,3.75,0.071,-0.929,0.057,14904,27391,0.057,1563,407,93861.9,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,609.0,0.03,0.04,4.62,4.74,0.036,-0.964,0.032,9763,12686,0.032,571,293,33068.8,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,610.0,0.01,0.02,5.48,5.8,0.016,-0.984,0.016,22377,9526,0.016,719,176,36953.6,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,611.0,0.0,0.01,6.49,6.8,0.006,-0.994,0.007,3920,5827,0.007,175,1,2866.5000000000005,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,612.0,0.0,0.01,7.48,7.79,0.005,-0.995,0.005,6655,755,0.005,25,42,3340.0,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,613.0,0.0,0.01,8.48,8.71,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,614.0,0.0,0.01,9.48,9.79,0.004,-0.995,0.004,2936,217,0.004,16,3,1180.8,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,615.0,0.0,0.01,10.48,10.79,0.004,-0.996,0.003,3708,365,0.003,4,10,1113.6,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,616.0,0.0,0.01,11.48,11.79,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,617.0,0.0,0.01,12.48,12.79,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,618.0,0.0,0.01,13.48,13.79,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,619.0,0.0,0.01,14.48,14.79,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,620.0,0.0,0.01,15.48,15.79,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,621.0,0.0,0.01,16.48,16.79,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,622.0,0.0,0.01,17.48,17.79,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,623.0,0.0,0.01,18.48,18.79,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,624.0,0.0,0.01,19.48,19.79,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,625.0,0.0,0.01,20.48,20.79,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,630.0,0.0,0.01,24.31,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,635.0,0.0,0.01,29.24,31.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,640.0,0.0,0.01,34.17,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1243095.4]
["2025-02-10T10:14:20.000000000",604.385,645.0,0.0,0.01,39.31,41.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1243095.4]
["2025-02-10T10:14:31.000000000",604.37,580.0,24.22,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,581.0,23.22,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,582.0,22.22,22.53,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,583.0,21.22,21.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,584.0,20.23,20.5,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2510,117.6,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,585.0,19.24,19.5,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,586.0,18.23,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,587.0,17.24,17.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,253,204.9,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,588.0,16.24,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,589.0,15.24,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,590.0,14.24,14.51,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5867,2066.7000000000003,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,591.0,13.24,13.51,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3396,489.6,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,592.0,12.33,12.51,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7689,4492.200000000001,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,593.0,11.34,11.44,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13434,1418.9,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,594.0,10.35,10.46,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8088,1430.9999999999998,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,595.0,9.36,9.46,0.04,0.05,0.954,-0.025,0.004,1285,243,0.012,11302,9941,14076.399999999998,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,596.0,8.38,8.47,0.05,0.06,0.952,-0.031,0.006,438,77,0.016,5646,7960,9296.4,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,597.0,7.4,7.49,0.07,0.08,0.946,-0.043,0.014,647,439,0.021,9227,16227,20282.5,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,598.0,6.42,6.51,0.1,0.11,0.934,-0.06,0.024,951,611,0.029,2166,25454,8563.800000000001,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,599.0,5.46,5.54,0.14,0.15,0.914,-0.082,0.036,1896,1189,0.039,5493,25290,28248.3,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,600.0,4.54,4.59,0.21,0.22,0.88,-0.119,0.052,5336,2653,0.054,6763,57464,64267.4,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,601.0,3.64,3.69,0.3,0.31,0.831,-0.169,0.071,6364,6631,0.072,8167,49716,103986.8,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,602.0,2.79,2.83,0.45,0.46,0.761,-0.239,0.094,7868,12604,0.094,5444,81668,125132.8,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,603.0,2.02,2.04,0.67,0.68,0.667,-0.333,0.117,5900,54589,0.117,1955,83056,91903.5,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,604.0,1.33,1.34,0.98,0.99,0.547,-0.453,0.137,10388,115008,0.137,4858,53794,208870.2,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,605.0,0.78,0.79,1.42,1.43,0.403,-0.597,0.144,14382,117410,0.143,4954,17066,277943.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,606.0,0.39,0.4,2.01,2.06,0.258,-0.742,0.127,3768,114307,0.126,1873,3721,71453.4,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,607.0,0.17,0.18,2.78,2.84,0.14,-0.86,0.09,2128,36605,0.09,2011,1574,37251.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,608.0,0.07,0.08,3.67,3.76,0.069,-0.931,0.054,14904,27494,0.054,1563,407,88921.8,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,609.0,0.03,0.04,4.62,4.73,0.035,-0.965,0.03,9763,12887,0.03,571,293,31002.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,610.0,0.01,0.02,5.54,5.79,0.016,-0.984,0.015,22377,9526,0.015,719,176,34644.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,611.0,0.0,0.01,6.48,6.79,0.006,-0.994,0.006,3920,5828,0.006,175,1,2457.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,612.0,0.0,0.01,7.51,7.78,0.005,-0.995,0.005,6655,755,0.005,25,42,3340.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,613.0,0.0,0.01,8.51,8.78,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,614.0,0.0,0.01,9.51,9.78,0.004,-0.996,0.004,2936,217,0.004,16,3,1180.8,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,615.0,0.0,0.01,10.51,10.78,0.004,-0.996,0.003,3708,365,0.003,4,10,1113.6,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,616.0,0.0,0.01,11.48,11.78,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,617.0,0.0,0.01,12.48,12.78,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,618.0,0.0,0.01,13.47,13.78,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,619.0,0.0,0.01,14.47,14.78,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,620.0,0.0,0.01,15.51,15.78,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,621.0,0.0,0.01,16.47,16.78,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,622.0,0.0,0.01,17.47,17.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,623.0,0.0,0.01,18.47,18.78,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,624.0,0.0,0.01,19.47,19.78,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,625.0,0.0,0.01,20.47,20.78,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,630.0,0.0,0.01,25.02,27.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,635.0,0.0,0.01,29.24,31.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,640.0,0.0,0.01,34.17,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242993.0]
["2025-02-10T10:14:31.000000000",604.37,645.0,0.0,0.01,39.31,42.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242993.0]
["2025-02-10T10:14:42.000000000",604.37,580.0,24.2,24.5,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,581.0,23.2,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,582.0,22.2,22.5,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,88,94.4,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,583.0,21.2,21.5,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,584.0,20.23,20.5,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2510,117.6,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,585.0,19.24,19.5,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,586.0,18.21,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,587.0,17.24,17.51,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,253,204.9,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,588.0,16.24,16.51,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,589.0,15.24,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,590.0,14.24,14.51,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5867,2755.6,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,591.0,13.25,13.51,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3398,489.6,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,592.0,12.33,12.51,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7691,4492.200000000001,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,593.0,11.31,11.45,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13439,1418.9,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,594.0,10.32,10.44,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8088,1430.9999999999998,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,595.0,9.33,9.45,0.04,0.05,1.0,-0.025,0.0,1285,243,0.012,11302,9984,13562.4,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,596.0,8.35,8.45,0.05,0.06,0.954,-0.031,0.006,438,77,0.016,5646,7962,9296.4,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,597.0,7.38,7.47,0.07,0.08,0.948,-0.043,0.014,647,439,0.021,9227,16227,20282.5,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,598.0,6.41,6.49,0.1,0.11,0.935,-0.06,0.024,951,611,0.029,2166,25457,8563.800000000001,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,599.0,5.45,5.54,0.14,0.15,0.915,-0.082,0.036,1896,1189,0.039,5493,25307,28248.3,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,600.0,4.54,4.58,0.21,0.22,0.88,-0.119,0.053,5336,2654,0.054,6763,57653,64801.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,601.0,3.63,3.68,0.31,0.32,0.831,-0.169,0.072,6364,6633,0.072,8167,49822,104623.2,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,602.0,2.78,2.82,0.45,0.46,0.763,-0.237,0.095,7868,12604,0.095,5444,81743,126464.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,603.0,2.02,2.04,0.67,0.68,0.668,-0.333,0.119,5900,54597,0.118,1955,83110,93279.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,604.0,1.33,1.34,0.99,1.0,0.545,-0.455,0.138,10388,115035,0.138,4858,53838,210394.80000000005,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,605.0,0.78,0.79,1.43,1.44,0.403,-0.597,0.141,14382,117761,0.141,4954,17090,272637.6,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,606.0,0.39,0.4,2.03,2.07,0.257,-0.743,0.126,3768,114400,0.126,1873,3721,71076.6,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,607.0,0.17,0.18,2.8,2.84,0.14,-0.86,0.09,2128,36636,0.09,2011,1574,37251.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,608.0,0.07,0.08,3.68,3.77,0.069,-0.931,0.054,14904,27494,0.054,1563,407,88921.8,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,609.0,0.03,0.04,4.63,4.74,0.035,-0.965,0.03,9763,12887,0.03,571,293,31002.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,610.0,0.01,0.02,5.54,5.78,0.016,-0.984,0.015,22377,9566,0.015,719,176,34644.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,611.0,0.0,0.01,6.51,6.81,0.006,-0.994,0.006,3920,5828,0.006,175,1,2457.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,612.0,0.0,0.01,7.51,7.78,0.005,-0.995,0.005,6655,755,0.005,25,42,3340.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,613.0,0.0,0.01,8.51,8.78,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,614.0,0.0,0.01,9.51,9.8,0.004,-0.996,0.004,2936,217,0.004,16,3,1180.8,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,615.0,0.0,0.01,10.51,10.8,0.004,-0.996,0.003,3708,365,0.003,4,10,1113.6,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,616.0,0.0,0.01,11.51,11.78,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,617.0,0.0,0.01,12.51,12.78,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,618.0,0.0,0.01,13.51,13.78,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,619.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,620.0,0.0,0.01,15.51,15.78,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,621.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,622.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,623.0,0.0,0.01,18.5,18.78,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,624.0,0.0,0.01,19.5,19.78,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,625.0,0.0,0.01,20.5,20.78,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,630.0,0.0,0.01,24.62,26.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,635.0,0.0,0.01,29.46,31.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,640.0,0.0,0.01,35.06,36.28,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242887.0]
["2025-02-10T10:14:42.000000000",604.37,645.0,0.0,0.01,40.06,42.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242887.0]
["2025-02-10T10:14:53.000000000",604.39,580.0,24.25,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,581.0,23.26,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,582.0,22.26,22.5,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,583.0,21.26,21.5,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,584.0,20.26,20.54,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2520,117.6,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,585.0,19.26,19.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,586.0,18.27,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,587.0,17.27,17.51,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,253,204.9,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,588.0,16.27,16.55,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,589.0,15.27,15.55,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,590.0,14.27,14.55,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5868,2755.6,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,591.0,13.27,13.51,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3398,489.6,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,592.0,12.33,12.51,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7691,4492.200000000001,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,593.0,11.36,11.47,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13439,1418.9,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,594.0,10.37,10.48,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8088,1430.9999999999998,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,595.0,9.38,9.49,0.04,0.05,1.0,-0.025,0.0,1285,243,0.012,11302,9984,13562.4,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,596.0,8.39,8.5,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,7970,8731.8,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,597.0,7.41,7.52,0.07,0.08,0.947,-0.042,0.014,647,440,0.021,9227,16230,20282.5,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,598.0,6.46,6.54,0.1,0.11,0.935,-0.059,0.024,951,611,0.029,2166,25511,8563.800000000001,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,599.0,5.5,5.58,0.14,0.15,0.915,-0.082,0.036,1896,1189,0.039,5493,25349,28248.3,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,600.0,4.58,4.62,0.21,0.22,0.881,-0.118,0.051,5336,2654,0.053,6763,57731,63057.49999999999,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,601.0,3.67,3.71,0.3,0.31,0.835,-0.164,0.07,6364,6633,0.071,8167,49890,102533.7,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,602.0,2.82,2.85,0.45,0.46,0.766,-0.234,0.092,7868,12624,0.092,5444,81776,122470.4,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,603.0,2.05,2.06,0.66,0.67,0.668,-0.326,0.119,5900,54724,0.116,1955,83342,92888.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,604.0,1.35,1.36,0.97,0.98,0.545,-0.445,0.138,10388,115074,0.135,4858,53969,208937.4,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,605.0,0.79,0.8,1.41,1.42,0.403,-0.587,0.141,14382,117798,0.144,4954,17104,274123.8,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,606.0,0.4,0.41,2.0,2.03,0.257,-0.736,0.126,3768,114482,0.129,1873,3731,71638.5,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,607.0,0.17,0.18,2.76,2.82,0.14,-0.858,0.09,2128,36653,0.093,2011,1574,37854.3,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,608.0,0.07,0.08,3.65,3.72,0.069,-0.93,0.054,14904,27496,0.055,1563,407,89078.1,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,609.0,0.03,0.04,4.59,4.7,0.035,-0.965,0.03,9763,12897,0.031,571,293,31059.1,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,610.0,0.01,0.02,5.48,5.76,0.016,-0.984,0.015,22377,9570,0.015,719,176,34644.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,611.0,0.0,0.01,6.51,6.76,0.006,-0.994,0.006,3920,5828,0.006,175,1,2457.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,612.0,0.0,0.01,7.51,7.75,0.005,-0.995,0.005,6655,755,0.005,25,42,3340.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,613.0,0.0,0.01,8.48,8.75,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,614.0,0.0,0.01,9.51,9.75,0.004,-0.996,0.004,2936,217,0.004,16,3,1180.8,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,615.0,0.0,0.01,10.51,10.75,0.004,-0.996,0.003,3708,365,0.003,4,10,1113.6,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,616.0,0.0,0.01,11.47,11.75,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,617.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,618.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,2335,0,0.002,0,0,467.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,619.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,620.0,0.0,0.01,15.51,15.75,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,621.0,0.0,0.01,16.5,16.75,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,622.0,0.0,0.01,17.5,17.75,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,623.0,0.0,0.01,18.5,18.75,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,624.0,0.0,0.01,19.5,19.75,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,625.0,0.0,0.01,20.5,20.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,630.0,0.0,0.01,25.02,27.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,635.0,0.0,0.01,30.02,31.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,640.0,0.0,0.01,35.02,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1235512.2000000002]
["2025-02-10T10:14:53.000000000",604.39,645.0,0.0,0.01,40.02,42.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1235512.2000000002]
["2025-02-10T10:15:04.000000000",604.395,580.0,24.23,24.51,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,581.0,23.23,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,582.0,22.23,22.51,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,583.0,21.23,21.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,584.0,20.23,20.51,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2520,117.6,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,585.0,19.24,19.51,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,586.0,18.24,18.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,587.0,17.24,17.52,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,253,204.9,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,588.0,16.24,16.52,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,589.0,15.24,15.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,590.0,14.26,14.52,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5868,2066.7000000000003,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,591.0,13.27,13.51,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3399,489.6,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,592.0,12.33,12.51,0.02,0.03,1.0,-0.013,0.0,1359,76,0.006,7487,7694,4492.200000000001,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,593.0,11.34,11.48,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13439,1418.9,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,594.0,10.35,10.48,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8088,1430.9999999999998,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,595.0,9.36,9.49,0.04,0.05,1.0,-0.025,0.0,1285,243,0.012,11302,9984,13562.4,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,596.0,8.37,8.5,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,7971,8731.8,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,597.0,7.4,7.51,0.07,0.08,0.947,-0.042,0.014,647,440,0.021,9227,16236,20282.5,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,598.0,6.44,6.53,0.1,0.11,0.935,-0.059,0.024,951,611,0.029,2166,25512,8563.800000000001,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,599.0,5.48,5.56,0.14,0.15,0.915,-0.082,0.036,1896,1189,0.039,5493,25648,28248.3,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,600.0,4.56,4.61,0.21,0.22,0.881,-0.118,0.051,5336,2661,0.053,6763,57801,63057.49999999999,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,601.0,3.67,3.7,0.3,0.31,0.835,-0.164,0.07,6364,6633,0.071,8167,49897,102533.7,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,602.0,2.82,2.85,0.45,0.46,0.766,-0.234,0.092,7868,12626,0.092,5444,81796,122470.4,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,603.0,2.03,2.05,0.66,0.67,0.675,-0.326,0.116,5900,54728,0.116,1955,83416,91118.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,604.0,1.35,1.36,0.97,0.98,0.555,-0.445,0.136,10388,115158,0.135,4858,54353,206859.8,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,605.0,0.79,0.8,1.41,1.42,0.412,-0.587,0.145,14382,117889,0.144,4954,17205,279876.6,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,606.0,0.4,0.41,2.01,2.04,0.264,-0.736,0.129,3768,114656,0.129,1873,3731,72768.90000000001,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,607.0,0.17,0.18,2.78,2.83,0.142,-0.858,0.093,2128,36669,0.093,2011,1614,38492.7,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,608.0,0.07,0.08,3.65,3.74,0.07,-0.93,0.055,14904,27507,0.055,1563,407,90568.5,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,609.0,0.03,0.04,4.59,4.71,0.035,-0.965,0.03,9763,12898,0.031,571,293,31059.1,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,610.0,0.01,0.02,5.5,5.76,0.016,-0.984,0.015,22377,9570,0.015,719,176,34644.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,611.0,0.0,0.01,6.51,6.78,0.006,-0.994,0.006,3920,5833,0.006,175,1,2457.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,612.0,0.0,0.01,7.51,7.75,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,613.0,0.0,0.01,8.5,8.76,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,614.0,0.0,0.01,9.51,9.78,0.004,-0.996,0.004,2936,217,0.004,16,3,1180.8,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,615.0,0.0,0.01,10.5,10.77,0.004,-0.996,0.003,3708,365,0.003,4,10,1113.6,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,616.0,0.0,0.01,11.5,11.77,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,617.0,0.0,0.01,12.5,12.77,0.004,-0.996,0.002,1617,71,0.002,1,0,323.6,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,618.0,0.0,0.01,13.5,13.77,0.003,-0.997,0.002,2335,1,0.002,0,0,467.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,619.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,620.0,0.0,0.01,15.51,15.75,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,621.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,622.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,623.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,624.0,0.0,0.01,19.49,19.77,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,625.0,0.0,0.01,20.49,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,630.0,0.0,0.01,25.04,27.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,635.0,0.0,0.01,30.04,31.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,640.0,0.0,0.01,35.04,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1239987.7]
["2025-02-10T10:15:04.000000000",604.395,645.0,0.0,0.01,40.04,42.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1239987.7]
["2025-02-10T10:15:16.000000000",604.34,580.0,24.17,24.46,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,581.0,23.17,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,582.0,22.17,22.46,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,583.0,21.18,21.46,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,584.0,20.18,20.47,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2520,117.6,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,585.0,19.18,19.47,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,586.0,18.23,18.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,587.0,17.19,17.47,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,588.0,16.19,16.47,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,589.0,15.19,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,590.0,14.19,14.48,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5888,2066.7000000000003,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,591.0,13.27,13.48,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3403,489.6,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,592.0,12.2,12.48,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7694,4492.200000000001,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,593.0,11.29,11.42,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13439,1418.9,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,594.0,10.3,10.43,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8092,1430.9999999999998,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,595.0,9.31,9.41,0.04,0.05,1.0,-0.025,0.0,1285,243,0.012,11302,10185,13562.4,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,596.0,8.34,8.45,0.05,0.06,0.953,-0.031,0.006,438,77,0.015,5646,7973,8731.8,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,597.0,7.36,7.46,0.07,0.08,0.947,-0.043,0.014,647,440,0.021,9227,16236,20282.5,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,598.0,6.39,6.48,0.1,0.11,0.934,-0.059,0.024,951,611,0.029,2166,25563,8563.800000000001,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,599.0,5.43,5.52,0.14,0.15,0.915,-0.082,0.036,1896,1189,0.039,5493,25755,28248.3,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,600.0,4.52,4.56,0.21,0.22,0.881,-0.118,0.051,5336,2661,0.053,6763,57958,63057.49999999999,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,601.0,3.62,3.66,0.31,0.32,0.835,-0.165,0.07,6364,6634,0.071,8167,49900,102533.7,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,602.0,2.78,2.8,0.46,0.47,0.765,-0.235,0.093,7868,12629,0.093,5444,82007,123801.6,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,603.0,2.0,2.02,0.68,0.69,0.672,-0.327,0.116,5900,54746,0.117,1955,83598,91313.5,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,604.0,1.32,1.33,1.0,1.01,0.553,-0.448,0.136,10388,115277,0.135,4858,54589,206859.8,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,605.0,0.77,0.78,1.45,1.46,0.409,-0.591,0.145,14382,118633,0.145,4954,17263,280372.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,606.0,0.38,0.39,2.04,2.08,0.26,-0.74,0.129,3768,114702,0.129,1873,3762,72768.90000000001,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,607.0,0.17,0.18,2.83,2.86,0.141,-0.859,0.092,2128,37097,0.092,2011,1641,38078.8,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,608.0,0.07,0.08,3.7,3.79,0.07,-0.93,0.055,14904,27515,0.055,1563,407,90568.5,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,609.0,0.03,0.04,4.64,4.77,0.035,-0.965,0.03,9763,12899,0.03,571,293,31002.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,610.0,0.01,0.02,5.55,5.82,0.016,-0.984,0.015,22377,9570,0.015,719,176,34644.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,611.0,0.0,0.01,6.55,6.84,0.006,-0.994,0.006,3920,5844,0.006,175,1,2457.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,612.0,0.0,0.01,7.55,7.75,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,613.0,0.0,0.01,8.54,8.83,0.005,-0.995,0.004,6493,344,0.004,2,3,2598.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,614.0,0.0,0.01,9.54,9.83,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,615.0,0.0,0.01,10.54,10.83,0.004,-0.996,0.003,3708,365,0.003,4,10,1113.6,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,616.0,0.0,0.01,11.54,11.83,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,617.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,618.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,619.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,620.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,621.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,622.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,623.0,0.0,0.01,18.54,18.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,624.0,0.0,0.01,19.54,19.83,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,625.0,0.0,0.01,20.54,20.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,630.0,0.0,0.01,24.41,27.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,635.0,0.0,0.01,29.42,31.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,640.0,0.0,0.01,34.42,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1241538.7999999998]
["2025-02-10T10:15:16.000000000",604.34,645.0,0.0,0.01,39.42,42.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1241538.7999999998]
["2025-02-10T10:15:27.000000000",604.24,580.0,24.11,24.39,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,581.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,582.0,22.11,22.39,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,583.0,21.11,21.4,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,584.0,20.11,20.4,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2520,117.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,585.0,19.12,19.4,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1922,599.8000000000001,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,586.0,18.12,18.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,587.0,17.14,17.41,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,255,204.9,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,588.0,16.14,16.41,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,589.0,15.14,15.41,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,590.0,14.12,14.41,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5895,2755.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,591.0,13.21,13.41,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3453,489.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,592.0,12.21,12.41,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7695,4492.200000000001,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,593.0,11.22,11.33,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13489,1418.9,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,594.0,10.22,10.33,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8092,1430.9999999999998,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,595.0,9.23,9.34,0.04,0.05,0.954,-0.025,0.004,1285,243,0.012,11302,10188,14076.399999999998,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,596.0,8.24,8.36,0.05,0.06,0.952,-0.031,0.006,438,77,0.016,5646,7974,9296.4,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,597.0,7.26,7.37,0.07,0.08,0.946,-0.043,0.014,647,440,0.021,9227,16236,20282.5,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,598.0,6.29,6.39,0.1,0.11,0.933,-0.06,0.024,951,611,0.029,2166,25563,8563.800000000001,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,599.0,5.34,5.43,0.15,0.16,0.914,-0.083,0.036,1896,1189,0.04,5493,25789,28797.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,600.0,4.44,4.48,0.21,0.22,0.879,-0.119,0.052,5336,2661,0.054,6763,58050,64267.4,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,601.0,3.55,3.58,0.32,0.33,0.83,-0.17,0.072,6364,6634,0.073,8167,50005,105439.9,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,602.0,2.7,2.74,0.48,0.49,0.757,-0.243,0.094,7868,12637,0.095,5444,82083,125677.2,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,603.0,1.94,1.96,0.71,0.72,0.663,-0.337,0.118,5900,54760,0.118,1955,83812,92689.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,604.0,1.27,1.28,1.04,1.05,0.541,-0.459,0.136,10388,115343,0.136,4858,54861,207345.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,605.0,0.74,0.75,1.51,1.52,0.398,-0.602,0.142,14382,119151,0.142,4954,17362,274571.2,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,606.0,0.37,0.38,2.12,2.15,0.253,-0.747,0.125,3768,114942,0.125,1873,3769,70512.5,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,607.0,0.16,0.17,2.9,2.96,0.139,-0.861,0.089,2128,37161,0.089,2011,1644,36837.1,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,608.0,0.07,0.08,3.79,3.85,0.069,-0.931,0.053,14904,27530,0.053,1563,407,87275.09999999999,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,609.0,0.03,0.04,4.74,4.85,0.034,-0.965,0.03,9763,12900,0.03,571,293,31002.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,610.0,0.01,0.02,5.61,5.89,0.016,-0.984,0.015,22377,9578,0.015,719,176,34644.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,611.0,0.0,0.01,6.62,6.89,0.006,-0.994,0.006,3920,5844,0.006,175,1,2457.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,612.0,0.0,0.01,7.61,7.9,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,613.0,0.0,0.01,8.61,8.83,0.005,-0.995,0.004,6493,346,0.004,2,3,2598.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,614.0,0.0,0.01,9.61,9.9,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,615.0,0.0,0.01,10.61,10.89,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,616.0,0.0,0.01,11.61,11.88,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,617.0,0.0,0.01,12.61,12.89,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,618.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,619.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,620.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,621.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,622.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,623.0,0.0,0.01,18.61,18.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,624.0,0.0,0.01,19.61,19.89,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,625.0,0.0,0.01,20.61,20.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,630.0,0.0,0.01,25.16,26.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,635.0,0.0,0.01,30.16,31.32,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,640.0,0.0,0.01,35.16,36.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1238821.1000000003]
["2025-02-10T10:15:27.000000000",604.24,645.0,0.0,0.01,39.42,42.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,580.0,24.18,24.45,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,581.0,23.18,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,582.0,22.18,22.45,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,583.0,21.18,21.45,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,584.0,20.19,20.46,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2522,117.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,585.0,19.19,19.46,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,586.0,18.19,18.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,587.0,17.19,17.46,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,255,204.9,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,588.0,16.19,16.46,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,589.0,15.19,15.46,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,590.0,14.19,14.46,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5895,2755.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,591.0,13.2,13.45,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3453,489.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,592.0,12.2,12.47,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7695,4492.200000000001,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,593.0,11.28,11.39,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13490,1418.9,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,594.0,10.28,10.39,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8092,1430.9999999999998,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,595.0,9.29,9.39,0.04,0.05,0.954,-0.025,0.004,1285,243,0.012,11302,10198,14076.399999999998,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,596.0,8.31,8.41,0.05,0.06,0.952,-0.031,0.006,438,77,0.016,5646,7979,9296.4,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,597.0,7.33,7.43,0.07,0.08,0.946,-0.043,0.014,647,440,0.021,9227,16237,20282.5,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,598.0,6.35,6.44,0.1,0.11,0.933,-0.06,0.024,951,611,0.029,2166,25666,8563.800000000001,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,599.0,5.41,5.48,0.15,0.16,0.914,-0.083,0.036,1896,1204,0.04,5493,25793,28797.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,600.0,4.48,4.53,0.21,0.22,0.879,-0.119,0.052,5336,2676,0.054,6763,58132,64267.4,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,601.0,3.59,3.63,0.31,0.32,0.83,-0.17,0.072,6364,6634,0.073,8167,50026,105439.9,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,602.0,2.74,2.78,0.46,0.47,0.757,-0.243,0.094,7868,12641,0.095,5444,82189,125677.2,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,603.0,1.97,1.99,0.69,0.7,0.663,-0.337,0.118,5900,54784,0.118,1955,83850,92689.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,604.0,1.3,1.31,1.01,1.02,0.541,-0.459,0.136,10388,115437,0.136,4858,55194,207345.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,605.0,0.75,0.76,1.46,1.47,0.398,-0.602,0.142,14382,119586,0.142,4954,17667,274571.2,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,606.0,0.38,0.39,2.07,2.11,0.253,-0.747,0.125,3768,115370,0.125,1873,3801,70512.5,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,607.0,0.16,0.17,2.84,2.9,0.139,-0.861,0.089,2128,37185,0.089,2011,1644,36837.1,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,608.0,0.07,0.08,3.74,3.83,0.069,-0.931,0.053,14904,27688,0.053,1563,410,87275.09999999999,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,609.0,0.03,0.04,4.68,4.78,0.034,-0.965,0.03,9763,12900,0.03,571,315,31002.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,610.0,0.01,0.02,5.62,5.84,0.016,-0.984,0.015,22377,9578,0.015,719,176,34644.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,611.0,0.0,0.01,6.58,6.85,0.006,-0.994,0.006,3920,5845,0.006,175,1,2457.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,612.0,0.0,0.01,7.58,7.83,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,613.0,0.0,0.01,8.57,8.83,0.005,-0.995,0.004,6493,366,0.004,2,3,2598.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,614.0,0.0,0.01,9.57,9.84,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,615.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,616.0,0.0,0.01,11.55,11.82,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,617.0,0.0,0.01,12.55,12.82,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,618.0,0.0,0.01,13.55,13.82,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,619.0,0.0,0.01,14.55,14.82,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,620.0,0.0,0.01,15.62,15.82,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,621.0,0.0,0.01,16.55,16.82,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,622.0,0.0,0.01,17.55,17.82,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,623.0,0.0,0.01,18.55,18.82,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,624.0,0.0,0.01,19.55,19.82,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,625.0,0.0,0.01,20.55,20.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,630.0,0.0,0.01,24.41,27.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,635.0,0.0,0.01,30.09,31.31,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,640.0,0.0,0.01,35.09,36.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1238821.1000000003]
["2025-02-10T10:15:38.000000000",604.3,645.0,0.0,0.01,40.11,41.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1238821.1000000003]
["2025-02-10T10:15:49.000000000",604.32,580.0,24.18,24.47,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,581.0,23.22,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,582.0,22.22,22.47,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,583.0,21.19,21.47,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,584.0,20.23,20.48,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2522,117.6,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,585.0,19.19,19.48,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,586.0,18.2,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,587.0,17.24,17.48,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,255,204.9,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,588.0,16.24,16.48,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,589.0,15.24,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,590.0,14.24,14.48,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5895,2755.6,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,591.0,13.24,13.45,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3453,489.6,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,592.0,12.24,12.45,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7695,4492.200000000001,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,593.0,11.3,11.41,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13490,1418.9,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,594.0,10.3,10.41,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8092,1430.9999999999998,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,595.0,9.31,9.43,0.04,0.05,0.953,-0.025,0.001,1285,243,0.012,11302,10210,13690.9,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,596.0,8.33,8.43,0.05,0.06,0.951,-0.031,0.006,438,77,0.016,5646,7981,9296.4,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,597.0,7.35,7.45,0.07,0.08,0.945,-0.043,0.014,647,440,0.021,9227,16240,20282.5,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,598.0,6.38,6.46,0.1,0.11,0.932,-0.06,0.024,951,611,0.029,2166,25666,8563.800000000001,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,599.0,5.43,5.5,0.14,0.15,0.91,-0.086,0.037,1896,1205,0.04,5493,25821,28987.2,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,600.0,4.51,4.55,0.21,0.22,0.878,-0.119,0.052,5336,2677,0.054,6763,58139,64267.4,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,601.0,3.61,3.65,0.31,0.32,0.829,-0.17,0.072,6364,6635,0.073,8167,50047,105439.9,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,602.0,2.76,2.8,0.46,0.47,0.759,-0.241,0.095,7868,12643,0.095,5444,82346,126464.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,603.0,1.99,2.01,0.68,0.69,0.662,-0.338,0.118,5900,54888,0.118,1955,83897,92689.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,604.0,1.31,1.32,1.0,1.01,0.54,-0.46,0.137,10388,115543,0.137,4858,55490,208870.2,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,605.0,0.77,0.78,1.45,1.46,0.396,-0.604,0.143,14382,119719,0.143,4954,17706,276504.8,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,606.0,0.38,0.39,2.05,2.09,0.252,-0.748,0.125,3768,115425,0.125,1873,3805,70512.5,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,607.0,0.17,0.18,2.82,2.87,0.134,-0.866,0.089,2128,37302,0.089,2011,1644,36837.1,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,608.0,0.07,0.08,3.72,3.79,0.069,-0.931,0.053,14904,27689,0.053,1563,410,87275.09999999999,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,609.0,0.03,0.04,4.66,4.76,0.034,-0.965,0.03,9763,12901,0.03,571,315,31002.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,610.0,0.01,0.02,5.56,5.8,0.016,-0.984,0.015,22377,9588,0.015,719,176,34644.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,611.0,0.0,0.01,6.54,6.83,0.006,-0.994,0.006,3920,5845,0.006,175,1,2457.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,612.0,0.0,0.01,7.54,7.82,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,613.0,0.0,0.01,8.54,8.78,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,614.0,0.0,0.01,9.53,9.82,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,615.0,0.0,0.01,10.54,10.82,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,616.0,0.0,0.01,11.53,11.78,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,617.0,0.0,0.01,12.53,12.78,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,618.0,0.0,0.01,13.53,13.78,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,619.0,0.0,0.01,14.53,14.78,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,620.0,0.0,0.01,15.53,15.78,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,621.0,0.0,0.01,16.53,16.78,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,622.0,0.0,0.01,17.53,17.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,623.0,0.0,0.01,18.53,18.82,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,624.0,0.0,0.01,19.53,19.82,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,625.0,0.0,0.01,20.53,20.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,630.0,0.0,0.01,24.41,27.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,635.0,0.0,0.01,29.42,32.12,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,640.0,0.0,0.01,35.07,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242733.1]
["2025-02-10T10:15:49.000000000",604.32,645.0,0.0,0.01,40.06,41.97,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242733.1]
["2025-02-10T10:16:01.000000000",604.41,580.0,24.27,24.56,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,581.0,23.27,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,582.0,22.28,22.56,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,583.0,21.28,21.56,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,584.0,20.28,20.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2522,117.6,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,585.0,19.28,19.57,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,586.0,18.29,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,587.0,17.29,17.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,255,204.9,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,588.0,16.29,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,589.0,15.29,15.58,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4910,459.6,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,590.0,14.29,14.58,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5895,2066.7000000000003,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,591.0,13.29,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3453,489.6,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,592.0,12.29,12.52,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7695,4492.200000000001,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,593.0,11.37,11.49,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13490,1418.9,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,594.0,10.38,10.5,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8092,1430.9999999999998,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,595.0,9.39,9.5,0.04,0.05,0.953,-0.025,0.001,1285,243,0.012,11302,10228,13690.9,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,596.0,8.41,8.5,0.05,0.06,0.951,-0.031,0.006,438,77,0.016,5646,7981,9296.4,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,597.0,7.43,7.53,0.07,0.08,0.945,-0.043,0.014,647,440,0.021,9227,16241,20282.5,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,598.0,6.46,6.55,0.1,0.11,0.933,-0.06,0.024,951,611,0.029,2166,25707,8563.800000000001,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,599.0,5.5,5.58,0.14,0.15,0.913,-0.082,0.035,1896,1205,0.039,5493,25825,28058.7,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,600.0,4.59,4.62,0.2,0.21,0.879,-0.118,0.051,5336,2677,0.054,6763,58168,63733.8,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,601.0,3.68,3.72,0.3,0.31,0.831,-0.168,0.07,6364,6636,0.072,8167,50057,103350.4,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,602.0,2.83,2.86,0.44,0.45,0.764,-0.236,0.093,7868,12658,0.094,5444,82537,124346.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,603.0,2.05,2.07,0.65,0.66,0.67,-0.331,0.117,5900,54907,0.117,1955,84144,91903.5,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,604.0,1.36,1.37,0.96,0.97,0.55,-0.452,0.137,10388,115725,0.136,4858,55655,208384.4,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,605.0,0.8,0.81,1.4,1.41,0.407,-0.594,0.144,14382,119768,0.143,4954,17720,277943.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,606.0,0.4,0.41,1.98,2.02,0.259,-0.741,0.128,3768,115793,0.128,1873,3809,72204.8,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,607.0,0.17,0.18,2.76,2.8,0.141,-0.86,0.091,2128,37325,0.091,2011,1644,37664.9,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,608.0,0.07,0.08,3.64,3.71,0.07,-0.93,0.054,14904,27762,0.054,1563,420,88921.8,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,609.0,0.03,0.04,4.58,4.69,0.035,-0.965,0.03,9763,12902,0.03,571,315,31002.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,610.0,0.01,0.02,5.48,5.75,0.016,-0.984,0.015,22377,9639,0.015,719,176,34644.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,611.0,0.0,0.01,6.45,6.74,0.006,-0.994,0.006,3920,6347,0.006,175,1,2457.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,612.0,0.0,0.01,7.45,7.73,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,613.0,0.0,0.01,8.48,8.73,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,614.0,0.0,0.01,9.48,9.73,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,615.0,0.0,0.01,10.5,10.73,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,616.0,0.0,0.01,11.44,11.73,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,617.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,618.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,619.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,620.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,621.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,622.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,623.0,0.0,0.01,18.44,18.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,624.0,0.0,0.01,19.44,19.73,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,625.0,0.0,0.01,20.44,20.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,630.0,0.0,0.01,24.99,27.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,635.0,0.0,0.01,29.99,32.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,640.0,0.0,0.01,34.99,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1241140.6]
["2025-02-10T10:16:01.000000000",604.41,645.0,0.0,0.01,39.42,41.97,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1241140.6]
["2025-02-10T10:16:12.000000000",604.47,580.0,24.33,24.6,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,581.0,23.33,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,582.0,22.33,22.6,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,583.0,21.33,21.6,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,584.0,20.33,20.58,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2523,117.6,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,585.0,19.33,19.6,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,586.0,18.37,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,587.0,17.34,17.61,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,588.0,16.34,16.61,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,589.0,15.34,15.61,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4912,459.6,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,590.0,14.34,14.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5895,2066.7000000000003,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,591.0,13.34,13.63,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3453,489.6,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,592.0,12.35,12.54,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7695,4492.200000000001,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,593.0,11.43,11.55,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13490,1418.9,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,594.0,10.44,10.55,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8098,1430.9999999999998,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,595.0,9.44,9.56,0.04,0.05,0.953,-0.025,0.003,1285,243,0.012,11302,10229,13947.899999999998,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,596.0,8.46,8.57,0.05,0.06,0.951,-0.031,0.006,438,78,0.015,5646,7981,8731.8,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,597.0,7.48,7.58,0.07,0.08,0.946,-0.042,0.013,647,440,0.021,9227,16241,20217.800000000003,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,598.0,6.51,6.59,0.1,0.11,0.933,-0.059,0.023,951,612,0.028,2166,25709,8252.1,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,599.0,5.55,5.63,0.13,0.14,0.918,-0.077,0.034,1896,1208,0.037,5493,25837,26770.5,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,600.0,4.63,4.67,0.2,0.21,0.884,-0.113,0.049,5336,2679,0.052,6763,58201,61314.0,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,601.0,3.73,3.75,0.29,0.3,0.839,-0.16,0.068,6364,6636,0.069,8167,50080,99627.5,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,602.0,2.87,2.9,0.42,0.43,0.775,-0.224,0.091,7868,12672,0.091,5444,82592,121139.19999999998,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,603.0,2.08,2.1,0.63,0.64,0.683,-0.317,0.115,5900,54948,0.115,1955,84238,90332.5,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,604.0,1.39,1.4,0.93,0.94,0.565,-0.435,0.136,10388,115857,0.136,4858,56138,207345.6,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,605.0,0.82,0.83,1.36,1.37,0.422,-0.578,0.146,14382,120146,0.146,4954,17751,282305.6,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,606.0,0.41,0.42,1.94,1.97,0.271,-0.729,0.132,3768,115932,0.132,1873,3826,74461.20000000001,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,607.0,0.18,0.19,2.7,2.75,0.148,-0.852,0.096,2128,37396,0.096,2011,1644,39734.40000000001,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,608.0,0.07,0.08,3.58,3.66,0.071,-0.929,0.056,14904,27777,0.057,1563,420,92371.5,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,609.0,0.03,0.04,4.53,4.6,0.035,-0.965,0.031,9763,12902,0.031,571,315,32035.400000000005,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,610.0,0.01,0.02,5.48,5.69,0.016,-0.984,0.016,22377,9639,0.016,719,176,36953.6,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,611.0,0.0,0.01,6.45,6.69,0.006,-0.994,0.007,3920,6347,0.007,175,1,2866.5000000000005,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,612.0,0.0,0.01,7.41,7.68,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,613.0,0.0,0.01,8.44,8.68,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,614.0,0.0,0.01,9.43,9.68,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,615.0,0.0,0.01,10.41,10.68,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,616.0,0.0,0.01,11.41,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,617.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,618.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,619.0,0.0,0.01,14.41,14.67,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,620.0,0.0,0.01,15.44,15.67,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,621.0,0.0,0.01,16.41,16.67,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,622.0,0.0,0.01,17.41,17.67,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,623.0,0.0,0.01,18.41,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,624.0,0.0,0.01,19.41,19.67,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,625.0,0.0,0.01,20.41,20.67,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,630.0,0.0,0.01,24.94,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,635.0,0.0,0.01,29.94,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,640.0,0.0,0.01,34.94,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1243099.7999999998]
["2025-02-10T10:16:12.000000000",604.47,645.0,0.0,0.01,39.94,41.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,580.0,24.32,24.59,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,581.0,23.32,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,582.0,22.32,22.59,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,583.0,21.32,21.59,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,584.0,20.32,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2523,117.6,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,585.0,19.33,19.6,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,586.0,18.33,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,587.0,17.33,17.61,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,588.0,16.33,16.61,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,589.0,15.33,15.61,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4912,459.6,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,590.0,14.33,14.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5895,2066.7000000000003,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,591.0,13.38,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3493,489.6,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,592.0,12.39,12.61,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7695,4492.200000000001,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,593.0,11.42,11.55,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13490,1418.9,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,594.0,10.42,10.55,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8103,1430.9999999999998,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,595.0,9.43,9.54,0.04,0.05,0.953,-0.025,0.003,1285,243,0.012,11302,10229,13947.899999999998,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,596.0,8.46,8.57,0.05,0.06,0.951,-0.031,0.006,438,78,0.015,5646,7988,8731.8,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,597.0,7.48,7.58,0.07,0.08,0.946,-0.042,0.013,647,440,0.021,9227,16241,20217.800000000003,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,598.0,6.5,6.58,0.09,0.1,0.933,-0.059,0.023,951,612,0.028,2166,25756,8252.1,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,599.0,5.55,5.62,0.13,0.14,0.918,-0.077,0.034,1896,1208,0.037,5493,25838,26770.5,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,600.0,4.62,4.67,0.19,0.2,0.884,-0.113,0.049,5336,2682,0.052,6763,58317,61314.0,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,601.0,3.71,3.76,0.29,0.3,0.839,-0.16,0.068,6364,6644,0.069,8167,50121,99627.5,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,602.0,2.87,2.9,0.43,0.44,0.775,-0.224,0.091,7868,12680,0.091,5444,82700,121139.19999999998,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,603.0,2.08,2.1,0.63,0.64,0.683,-0.317,0.115,5900,55004,0.115,1955,84810,90332.5,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,604.0,1.39,1.4,0.94,0.95,0.565,-0.435,0.136,10388,116087,0.136,4858,56366,207345.6,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,605.0,0.82,0.83,1.37,1.38,0.422,-0.578,0.146,14382,120453,0.146,4954,17942,282305.6,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,606.0,0.41,0.42,1.95,1.98,0.271,-0.729,0.132,3768,116123,0.132,1873,3839,74461.20000000001,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,607.0,0.18,0.19,2.71,2.76,0.148,-0.852,0.096,2128,37516,0.096,2011,1669,39734.40000000001,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,608.0,0.07,0.08,3.6,3.67,0.071,-0.929,0.056,14904,27799,0.057,1563,421,92371.5,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,609.0,0.03,0.04,4.54,4.64,0.035,-0.965,0.031,9763,13002,0.031,571,318,32035.400000000005,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,610.0,0.01,0.02,5.41,5.7,0.016,-0.984,0.016,22377,9640,0.016,719,176,36953.6,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,611.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.007,3920,6347,0.007,175,1,2866.5000000000005,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,612.0,0.0,0.01,7.42,7.69,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,613.0,0.0,0.01,8.41,8.69,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,614.0,0.0,0.01,9.41,9.69,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,615.0,0.0,0.01,10.41,10.69,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,616.0,0.0,0.01,11.41,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,617.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,618.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,619.0,0.0,0.01,14.41,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,620.0,0.0,0.01,15.44,15.64,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,621.0,0.0,0.01,16.41,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,622.0,0.0,0.01,17.41,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,623.0,0.0,0.01,18.41,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,624.0,0.0,0.01,19.41,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,625.0,0.0,0.01,20.41,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,630.0,0.0,0.01,24.21,27.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,635.0,0.0,0.01,29.22,31.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,640.0,0.0,0.01,34.94,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1243099.7999999998]
["2025-02-10T10:16:23.000000000",604.47,645.0,0.0,0.01,39.94,41.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1243099.7999999998]
["2025-02-10T10:16:34.000000000",604.44,580.0,24.32,24.59,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,581.0,23.32,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,582.0,22.33,22.59,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,583.0,21.33,21.59,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,584.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2523,117.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,585.0,19.33,19.6,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,586.0,18.34,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,587.0,17.34,17.61,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,588.0,16.34,16.61,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,589.0,15.34,15.61,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4912,459.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,590.0,14.34,14.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5900,2066.7000000000003,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,591.0,13.38,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3494,489.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,592.0,12.39,12.61,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7705,4492.200000000001,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,593.0,11.42,11.52,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13491,1418.9,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,594.0,10.41,10.52,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8103,1430.9999999999998,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,595.0,9.42,9.53,0.04,0.05,1.0,-0.025,6.01,1285,243,0.012,11302,10229,785847.3999999999,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,596.0,8.42,8.54,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,7988,8731.8,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,597.0,7.46,7.56,0.07,0.08,0.947,-0.042,0.013,647,462,0.021,9227,16241,20217.800000000003,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,598.0,6.49,6.57,0.09,0.1,0.937,-0.055,0.022,951,612,0.027,2166,25756,7940.4,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,599.0,5.54,5.61,0.13,0.14,0.918,-0.077,0.034,1896,1208,0.038,5493,25840,27319.8,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,600.0,4.6,4.65,0.19,0.2,0.888,-0.11,0.049,5336,2683,0.052,6763,58490,61314.0,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,601.0,3.7,3.74,0.29,0.3,0.839,-0.16,0.069,6364,6645,0.07,8167,50162,101080.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,602.0,2.85,2.88,0.43,0.44,0.773,-0.227,0.091,7868,12702,0.092,5444,82739,121683.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,603.0,2.06,2.09,0.63,0.64,0.681,-0.319,0.115,5900,55116,0.115,1955,84885,90332.5,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,604.0,1.37,1.38,0.94,0.95,0.563,-0.437,0.136,10388,116324,0.136,4858,56531,207345.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,605.0,0.81,0.82,1.38,1.39,0.42,-0.58,0.145,14382,120693,0.145,4954,17956,280372.0,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,606.0,0.41,0.42,1.97,2.0,0.27,-0.73,0.131,3768,116173,0.131,1873,3840,73897.1,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,607.0,0.18,0.19,2.73,2.77,0.148,-0.852,0.095,2128,37559,0.095,2011,1669,39320.50000000001,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,608.0,0.07,0.08,3.61,3.68,0.071,-0.929,0.056,14904,27909,0.056,1563,421,92215.2,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,609.0,0.03,0.04,4.55,4.66,0.035,-0.965,0.031,9763,13002,0.031,571,318,32035.400000000005,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,610.0,0.01,0.02,5.41,5.69,0.016,-0.984,0.016,22377,9650,0.016,719,176,36953.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,611.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.007,3920,6347,0.007,175,1,2866.5000000000005,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,612.0,0.0,0.01,7.42,7.72,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,613.0,0.0,0.01,8.41,8.68,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,614.0,0.0,0.01,9.41,9.72,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,615.0,0.0,0.01,10.41,10.68,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,616.0,0.0,0.01,11.41,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,617.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,618.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,619.0,0.0,0.01,14.41,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,620.0,0.0,0.01,15.44,15.64,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,621.0,0.0,0.01,16.41,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,622.0,0.0,0.01,17.41,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,623.0,0.0,0.01,18.41,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,624.0,0.0,0.01,19.41,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,625.0,0.0,0.01,20.41,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,630.0,0.0,0.01,24.94,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,635.0,0.0,0.01,29.94,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,640.0,0.0,0.01,34.96,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2014166.5]
["2025-02-10T10:16:34.000000000",604.44,645.0,0.0,0.01,39.94,41.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2014166.5]
["2025-02-10T10:16:46.000000000",604.425,580.0,24.32,24.58,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,581.0,23.32,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,582.0,22.32,22.58,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,583.0,21.32,21.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,584.0,20.33,20.59,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2523,117.6,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,585.0,19.33,19.59,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,586.0,18.29,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,587.0,17.34,17.59,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,588.0,16.34,16.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,589.0,15.34,15.59,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4912,459.6,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,590.0,14.34,14.59,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5900,2066.7000000000003,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,591.0,13.38,13.6,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3494,489.6,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,592.0,12.39,12.6,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7708,4492.200000000001,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,593.0,11.4,11.5,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13491,1418.9,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,594.0,10.39,10.5,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8103,1430.9999999999998,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,595.0,9.39,9.51,0.04,0.05,1.0,-0.025,3.942,1285,243,0.012,11302,10230,520109.4,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,596.0,8.43,8.52,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,7989,8731.8,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,597.0,7.44,7.54,0.07,0.08,0.947,-0.042,0.013,647,462,0.021,9227,16250,20217.800000000003,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,598.0,6.46,6.55,0.09,0.1,0.937,-0.055,0.022,951,612,0.027,2166,25757,7940.4,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,599.0,5.51,5.59,0.13,0.14,0.918,-0.077,0.034,1896,1208,0.038,5493,25842,27319.8,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,600.0,4.59,4.63,0.19,0.2,0.888,-0.11,0.049,5336,2683,0.051,6763,58544,60637.7,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,601.0,3.68,3.73,0.29,0.3,0.839,-0.16,0.068,6364,6645,0.069,8167,50180,99627.5,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,602.0,2.85,2.87,0.44,0.45,0.773,-0.227,0.091,7868,12705,0.091,5444,82755,121139.19999999998,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,603.0,2.05,2.06,0.64,0.65,0.683,-0.317,0.115,5900,55120,0.115,1955,84933,90332.5,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,604.0,1.36,1.37,0.96,0.97,0.565,-0.435,0.136,10388,116380,0.136,4858,56679,207345.6,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,605.0,0.81,0.82,1.4,1.41,0.422,-0.578,0.145,14382,121270,0.145,4954,18164,280372.0,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,606.0,0.41,0.42,1.99,2.01,0.271,-0.729,0.132,3768,116258,0.132,1873,3845,74461.20000000001,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,607.0,0.18,0.19,2.75,2.79,0.148,-0.852,0.096,2128,37573,0.095,2011,1669,39533.3,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,608.0,0.07,0.08,3.63,3.71,0.071,-0.929,0.057,14904,27919,0.057,1563,421,93861.9,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,609.0,0.03,0.04,4.57,4.69,0.035,-0.965,0.031,9763,13002,0.031,571,318,32035.400000000005,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,610.0,0.01,0.02,5.43,5.69,0.016,-0.984,0.016,22377,9650,0.016,719,176,36953.6,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,611.0,0.0,0.01,6.43,6.74,0.006,-0.994,0.007,3920,6347,0.007,175,1,2866.5000000000005,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,612.0,0.0,0.01,7.43,7.73,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,613.0,0.0,0.01,8.43,8.68,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,614.0,0.0,0.01,9.42,9.73,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,615.0,0.0,0.01,10.42,10.72,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,616.0,0.0,0.01,11.42,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,617.0,0.0,0.01,12.42,12.68,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,618.0,0.0,0.01,13.42,13.68,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,619.0,0.0,0.01,14.42,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,620.0,0.0,0.01,15.44,15.64,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,621.0,0.0,0.01,16.42,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,622.0,0.0,0.01,17.42,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,623.0,0.0,0.01,18.42,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,624.0,0.0,0.01,19.42,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,625.0,0.0,0.01,20.42,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,630.0,0.0,0.01,24.21,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,635.0,0.0,0.01,29.22,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,640.0,0.0,0.01,33.96,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1748178.3]
["2025-02-10T10:16:46.000000000",604.425,645.0,0.0,0.01,39.01,41.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1748178.3]
["2025-02-10T10:16:57.000000000",604.395,580.0,24.23,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,581.0,23.24,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,582.0,22.24,22.53,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,583.0,21.24,21.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,584.0,20.25,20.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2523,117.6,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,585.0,19.24,19.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,586.0,18.25,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,587.0,17.25,17.54,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,588.0,16.25,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,589.0,15.26,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4912,459.6,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,590.0,14.25,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5925,2066.7000000000003,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,591.0,13.31,13.55,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3495,489.6,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,592.0,12.32,12.55,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7709,4492.200000000001,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,593.0,11.35,11.47,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13491,1418.9,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,594.0,10.36,10.47,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8103,1430.9999999999998,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,595.0,9.37,9.48,0.04,0.05,0.954,-0.025,0.001,1285,243,0.012,11302,10230,13690.9,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,596.0,8.39,8.49,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,7989,8731.8,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,597.0,7.41,7.5,0.07,0.08,0.946,-0.042,0.014,647,462,0.021,9227,16252,20282.5,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,598.0,6.44,6.52,0.09,0.1,0.937,-0.055,0.022,951,612,0.028,2166,25773,8156.999999999999,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,599.0,5.49,5.56,0.14,0.15,0.914,-0.082,0.035,1896,1208,0.039,5493,25849,28058.7,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,600.0,4.56,4.6,0.2,0.21,0.884,-0.114,0.051,5336,2683,0.053,6763,58563,63057.49999999999,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,601.0,3.66,3.7,0.3,0.31,0.835,-0.164,0.07,6364,6645,0.071,8167,50182,102533.7,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,602.0,2.81,2.84,0.44,0.45,0.768,-0.232,0.093,7868,12709,0.093,5444,82784,123801.6,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,603.0,2.03,2.06,0.66,0.67,0.674,-0.326,0.116,5900,55131,0.116,1955,84951,91118.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,604.0,1.35,1.36,0.97,0.98,0.555,-0.445,0.136,10388,116685,0.136,4858,56738,207345.6,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,605.0,0.79,0.8,1.41,1.42,0.411,-0.589,0.145,14382,121352,0.145,4954,18400,280372.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,606.0,0.4,0.41,2.01,2.04,0.264,-0.736,0.129,3768,116326,0.129,1873,3847,72768.90000000001,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,607.0,0.18,0.19,2.78,2.82,0.146,-0.854,0.093,2128,37660,0.093,2011,1669,38492.7,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,608.0,0.07,0.08,3.66,3.73,0.07,-0.93,0.055,14904,27924,0.055,1563,423,90568.5,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,609.0,0.03,0.04,4.6,4.71,0.035,-0.965,0.031,9763,13003,0.031,571,318,32035.400000000005,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,610.0,0.01,0.02,5.5,5.78,0.016,-0.984,0.015,22377,9650,0.015,719,176,34644.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,611.0,0.0,0.01,6.48,6.78,0.006,-0.994,0.006,3920,6347,0.006,175,1,2457.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,612.0,0.0,0.01,7.48,7.77,0.005,-0.995,0.005,6655,760,0.005,25,42,3340.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,613.0,0.0,0.01,8.48,8.77,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,614.0,0.0,0.01,9.48,9.77,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,615.0,0.0,0.01,10.47,10.77,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,616.0,0.0,0.01,11.47,11.77,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,617.0,0.0,0.01,12.47,12.77,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,618.0,0.0,0.01,13.47,13.77,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,619.0,0.0,0.01,14.47,14.77,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,620.0,0.0,0.01,15.47,15.71,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,621.0,0.0,0.01,16.47,16.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,622.0,0.0,0.01,17.47,17.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,623.0,0.0,0.01,18.47,18.77,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,624.0,0.0,0.01,19.47,19.77,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,625.0,0.0,0.01,20.47,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,630.0,0.0,0.01,24.21,26.23,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,635.0,0.0,0.01,30.01,31.23,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,640.0,0.0,0.01,35.01,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242808.4999999998]
["2025-02-10T10:16:57.000000000",604.395,645.0,0.0,0.01,40.01,41.23,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,580.0,24.22,24.5,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,581.0,23.22,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,582.0,22.22,22.5,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,583.0,21.22,21.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,584.0,20.22,20.49,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2524,117.6,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,585.0,19.23,19.51,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,586.0,18.25,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,587.0,17.23,17.52,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,588.0,16.23,16.5,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,589.0,15.23,15.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4926,459.6,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,590.0,14.25,14.52,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5928,2066.7000000000003,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,591.0,13.24,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3602,489.6,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,592.0,12.24,12.5,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7710,4492.200000000001,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,593.0,11.3,11.43,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13491,1418.9,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,594.0,10.31,10.43,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8104,1430.9999999999998,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,595.0,9.32,9.44,0.04,0.05,0.954,-0.025,0.001,1285,243,0.012,11302,10231,13690.9,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,596.0,8.33,8.45,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,7994,8731.8,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,597.0,7.37,7.47,0.07,0.08,0.946,-0.042,0.014,647,462,0.021,9227,16353,20282.5,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,598.0,6.4,6.48,0.1,0.11,0.937,-0.055,0.022,951,615,0.028,2166,25794,8156.999999999999,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,599.0,5.45,5.52,0.14,0.15,0.914,-0.082,0.035,1896,1208,0.039,5493,25856,28058.7,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,600.0,4.52,4.57,0.2,0.21,0.884,-0.114,0.051,5336,2683,0.053,6763,58570,63057.49999999999,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,601.0,3.62,3.67,0.3,0.31,0.835,-0.164,0.07,6364,6645,0.071,8167,50209,102533.7,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,602.0,2.78,2.81,0.45,0.46,0.768,-0.232,0.093,7868,12711,0.093,5444,83467,123801.6,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,603.0,2.01,2.03,0.67,0.68,0.674,-0.326,0.116,5900,55210,0.116,1955,85138,91118.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,604.0,1.33,1.34,0.99,1.0,0.555,-0.445,0.136,10388,116730,0.136,4858,56878,207345.6,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,605.0,0.78,0.79,1.44,1.45,0.411,-0.589,0.145,14382,121466,0.145,4954,18464,280372.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,606.0,0.39,0.4,2.04,2.08,0.264,-0.736,0.129,3768,117420,0.129,1873,3867,72768.90000000001,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,607.0,0.17,0.18,2.81,2.87,0.146,-0.854,0.093,2128,37692,0.093,2011,1669,38492.7,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,608.0,0.07,0.08,3.7,3.78,0.07,-0.93,0.055,14904,27928,0.055,1563,423,90568.5,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,609.0,0.03,0.04,4.64,4.75,0.035,-0.965,0.031,9763,13063,0.031,571,318,32035.400000000005,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,610.0,0.01,0.02,5.52,5.78,0.016,-0.984,0.015,22377,9665,0.015,719,176,34644.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,611.0,0.0,0.01,6.53,6.83,0.006,-0.994,0.006,3920,6348,0.006,175,1,2457.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,612.0,0.0,0.01,7.51,7.82,0.005,-0.995,0.005,6655,761,0.005,25,42,3340.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,613.0,0.0,0.01,8.52,8.79,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,614.0,0.0,0.01,9.5,9.79,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,615.0,0.0,0.01,10.52,10.82,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,616.0,0.0,0.01,11.52,11.78,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,617.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,618.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,619.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,620.0,0.0,0.01,15.52,15.78,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,621.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,622.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,623.0,0.0,0.01,18.5,18.78,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,624.0,0.0,0.01,19.5,19.78,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,625.0,0.0,0.01,20.5,20.78,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,630.0,0.0,0.01,25.02,26.24,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,635.0,0.0,0.01,29.22,31.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,640.0,0.0,0.01,34.11,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242808.4999999998]
["2025-02-10T10:17:08.000000000",604.35,645.0,0.0,0.01,39.83,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242808.4999999998]
["2025-02-10T10:17:19.000000000",604.365,580.0,24.23,24.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,581.0,23.23,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,582.0,22.24,22.52,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,583.0,21.24,21.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,584.0,20.24,20.49,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,585.0,19.24,19.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,586.0,18.25,18.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,587.0,17.25,17.53,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,588.0,16.25,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,589.0,15.25,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4927,459.6,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,590.0,14.25,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5936,2066.7000000000003,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,591.0,13.25,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3603,489.6,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,592.0,12.26,12.5,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7710,4492.200000000001,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,593.0,11.35,11.45,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13491,1418.9,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,594.0,10.36,10.46,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8104,1430.9999999999998,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,595.0,9.36,9.47,0.04,0.05,0.953,-0.025,0.001,1285,243,0.012,11302,10231,13690.9,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,596.0,8.36,8.48,0.05,0.06,0.951,-0.031,0.006,438,78,0.016,5646,7994,9296.4,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,597.0,7.38,7.49,0.07,0.08,0.945,-0.043,0.014,647,462,0.021,9227,16353,20282.5,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,598.0,6.42,6.51,0.1,0.11,0.933,-0.06,0.024,951,615,0.029,2166,25887,8563.800000000001,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,599.0,5.47,5.54,0.14,0.15,0.913,-0.082,0.035,1896,1208,0.039,5493,25856,28058.7,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,600.0,4.54,4.58,0.2,0.21,0.883,-0.115,0.051,5336,2683,0.053,6763,58800,63057.49999999999,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,601.0,3.64,3.68,0.3,0.31,0.834,-0.165,0.07,6364,6646,0.072,8167,50289,103350.4,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,602.0,2.79,2.83,0.45,0.46,0.764,-0.236,0.093,7868,12711,0.094,5444,83596,124346.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,603.0,2.01,2.04,0.66,0.67,0.669,-0.33,0.116,5900,55245,0.117,1955,85353,91313.5,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,604.0,1.33,1.34,0.98,0.99,0.549,-0.45,0.135,10388,117163,0.135,4858,57033,205821.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,605.0,0.78,0.79,1.42,1.44,0.406,-0.593,0.145,14382,121531,0.144,4954,18471,279876.6,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,606.0,0.39,0.4,2.02,2.06,0.259,-0.741,0.128,3768,117530,0.128,1873,3867,72204.8,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,607.0,0.17,0.18,2.79,2.84,0.141,-0.859,0.091,2128,37720,0.091,2011,1669,37664.9,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,608.0,0.07,0.08,3.67,3.75,0.07,-0.93,0.054,14904,27930,0.054,1563,424,88921.8,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,609.0,0.03,0.04,4.62,4.74,0.035,-0.965,0.03,9763,13063,0.03,571,318,31002.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,610.0,0.01,0.02,5.52,5.69,0.016,-0.984,0.015,22377,9665,0.015,719,180,34644.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,611.0,0.0,0.01,6.49,6.78,0.006,-0.994,0.006,3920,6348,0.006,175,1,2457.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,612.0,0.0,0.01,7.49,7.77,0.005,-0.995,0.005,6655,761,0.005,25,42,3340.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,613.0,0.0,0.01,8.48,8.77,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,614.0,0.0,0.01,9.48,9.77,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,615.0,0.0,0.01,10.48,10.77,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,616.0,0.0,0.01,11.48,11.77,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,617.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,618.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,619.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,620.0,0.0,0.01,15.52,15.77,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,621.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,622.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,623.0,0.0,0.01,18.48,18.77,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,624.0,0.0,0.01,19.48,19.77,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,625.0,0.0,0.01,20.48,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,630.0,0.0,0.01,24.42,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,635.0,0.0,0.01,29.22,31.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,640.0,0.0,0.01,35.03,37.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1239244.5]
["2025-02-10T10:17:19.000000000",604.365,645.0,0.0,0.01,40.03,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1239244.5]
["2025-02-10T10:17:30.000000000",604.34,580.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,581.0,23.22,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,582.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,583.0,21.22,21.49,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,584.0,20.22,20.49,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,585.0,19.22,19.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,586.0,18.23,18.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1660,146.8,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,587.0,17.23,17.5,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,588.0,16.23,16.5,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,589.0,15.23,15.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4927,459.6,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,590.0,14.23,14.5,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5937,2066.7000000000003,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,591.0,13.26,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3605,489.6,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,592.0,12.26,12.5,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7710,4492.200000000001,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,593.0,11.29,11.42,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13491,1418.9,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,594.0,10.3,10.43,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8104,1430.9999999999998,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,595.0,9.31,9.44,0.04,0.05,0.953,-0.025,0.004,1285,243,0.012,11302,10231,14076.399999999998,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,596.0,8.34,8.44,0.05,0.06,0.952,-0.031,0.006,438,78,0.016,5646,7999,9296.4,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,597.0,7.36,7.45,0.07,0.08,0.946,-0.043,0.014,647,462,0.021,9227,16353,20282.5,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,598.0,6.4,6.47,0.1,0.11,0.933,-0.06,0.024,951,615,0.029,2166,25888,8563.800000000001,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,599.0,5.44,5.52,0.14,0.15,0.914,-0.082,0.036,1896,1208,0.039,5493,25856,28248.3,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,600.0,4.52,4.56,0.21,0.22,0.883,-0.115,0.051,5336,2686,0.053,6763,58856,63057.49999999999,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,601.0,3.62,3.66,0.3,0.31,0.834,-0.165,0.071,6364,6653,0.072,8167,50317,103986.8,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,602.0,2.77,2.81,0.45,0.46,0.764,-0.235,0.093,7868,12714,0.093,5444,83643,123801.6,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,603.0,2.0,2.02,0.67,0.68,0.67,-0.33,0.116,5900,55281,0.117,1955,85380,91313.5,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,604.0,1.31,1.33,0.99,1.0,0.55,-0.45,0.136,10388,117269,0.136,4858,57196,207345.6,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,605.0,0.77,0.78,1.44,1.45,0.407,-0.593,0.144,14382,121839,0.144,4954,18486,278438.4,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,606.0,0.39,0.4,2.04,2.08,0.259,-0.741,0.128,3768,117538,0.128,1873,3876,72204.8,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,607.0,0.17,0.18,2.82,2.86,0.141,-0.859,0.091,2128,37740,0.091,2011,1671,37664.9,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,608.0,0.07,0.08,3.71,3.78,0.069,-0.93,0.054,14904,27935,0.055,1563,434,89078.1,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,609.0,0.03,0.04,4.64,4.77,0.035,-0.965,0.03,9763,13063,0.03,571,318,31002.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,610.0,0.01,0.02,5.52,5.78,0.016,-0.984,0.015,22377,9669,0.015,719,180,34644.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,611.0,0.0,0.01,6.53,6.8,0.006,-0.994,0.006,3920,6348,0.006,175,1,2457.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,612.0,0.0,0.01,7.53,7.81,0.005,-0.995,0.005,6655,761,0.005,25,42,3340.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,613.0,0.0,0.01,8.52,8.79,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,614.0,0.0,0.01,9.52,9.81,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,615.0,0.0,0.01,10.52,10.79,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,616.0,0.0,0.01,11.52,11.79,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,617.0,0.0,0.01,12.52,12.79,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,618.0,0.0,0.01,13.52,13.79,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,619.0,0.0,0.01,14.52,14.79,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,620.0,0.0,0.01,15.52,15.76,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,621.0,0.0,0.01,16.52,16.79,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,622.0,0.0,0.01,17.52,17.79,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,623.0,0.0,0.01,18.52,18.79,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,624.0,0.0,0.01,19.52,19.79,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,625.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,630.0,0.0,0.01,24.42,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,635.0,0.0,0.01,30.04,31.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,640.0,0.0,0.01,35.04,36.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1240154.3]
["2025-02-10T10:17:30.000000000",604.34,645.0,0.0,0.01,40.04,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1240154.3]
["2025-02-10T10:17:41.000000000",604.41,580.0,24.26,24.57,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,581.0,23.26,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,582.0,22.26,22.57,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,583.0,21.26,21.57,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,584.0,20.26,20.57,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,585.0,19.27,19.58,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,586.0,18.34,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,587.0,17.27,17.58,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,588.0,16.27,16.58,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,589.0,15.27,15.58,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4927,459.6,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,590.0,14.27,14.58,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5937,2066.7000000000003,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,591.0,13.27,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3605,489.6,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,592.0,12.28,12.59,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7710,4492.200000000001,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,593.0,11.37,11.5,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13491,1418.9,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,594.0,10.38,10.48,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8104,1430.9999999999998,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,595.0,9.39,9.51,0.04,0.05,0.953,-0.025,0.001,1285,244,0.012,11302,10244,13690.9,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,596.0,8.4,8.52,0.05,0.06,0.951,-0.031,0.006,438,78,0.016,5646,7999,9296.4,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,597.0,7.43,7.54,0.07,0.08,0.945,-0.043,0.014,647,462,0.021,9227,16359,20282.5,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,598.0,6.46,6.55,0.1,0.11,0.933,-0.059,0.023,951,615,0.029,2166,25888,8468.699999999999,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,599.0,5.5,5.58,0.14,0.15,0.914,-0.082,0.035,1896,1208,0.039,5493,25865,28058.7,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,600.0,4.58,4.63,0.2,0.21,0.883,-0.115,0.051,5336,2691,0.053,6763,58905,63057.49999999999,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,601.0,3.68,3.72,0.29,0.3,0.834,-0.165,0.07,6364,6655,0.071,8167,50358,102533.7,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,602.0,2.82,2.86,0.44,0.45,0.767,-0.233,0.093,7868,12717,0.094,5444,83677,124346.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,603.0,2.04,2.05,0.65,0.66,0.672,-0.328,0.117,5900,55282,0.117,1955,85452,91903.5,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,604.0,1.36,1.37,0.95,0.96,0.552,-0.448,0.137,10388,117357,0.137,4858,57410,208870.2,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,605.0,0.79,0.8,1.39,1.4,0.408,-0.592,0.144,14382,121911,0.144,4954,18560,278438.4,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,606.0,0.4,0.41,2.0,2.02,0.26,-0.74,0.128,3768,117578,0.128,1873,3882,72204.8,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,607.0,0.17,0.18,2.74,2.79,0.141,-0.859,0.092,2128,37766,0.092,2011,1671,38078.8,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,608.0,0.07,0.08,3.63,3.71,0.07,-0.93,0.055,14904,27935,0.055,1563,439,90568.5,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,609.0,0.03,0.04,4.57,4.69,0.035,-0.965,0.03,9763,13064,0.03,571,318,31002.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,610.0,0.01,0.02,5.52,5.76,0.016,-0.984,0.015,22377,9769,0.015,719,180,34644.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,611.0,0.0,0.01,6.53,6.75,0.006,-0.994,0.006,3920,6356,0.006,175,1,2457.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,612.0,0.0,0.01,7.53,7.75,0.005,-0.995,0.005,6655,761,0.005,25,42,3340.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,613.0,0.0,0.01,8.52,8.75,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,614.0,0.0,0.01,9.48,9.75,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,615.0,0.0,0.01,10.44,10.74,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,616.0,0.0,0.01,11.44,11.74,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,617.0,0.0,0.01,12.43,12.74,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,618.0,0.0,0.01,13.43,13.74,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,619.0,0.0,0.01,14.43,14.74,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,620.0,0.0,0.01,15.52,15.74,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,621.0,0.0,0.01,16.43,16.74,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,622.0,0.0,0.01,17.43,17.74,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,623.0,0.0,0.01,18.43,18.74,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,624.0,0.0,0.01,19.43,19.74,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,625.0,0.0,0.01,20.43,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,630.0,0.0,0.01,24.99,26.21,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,635.0,0.0,0.01,29.99,31.21,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,640.0,0.0,0.01,34.99,36.21,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242594.3]
["2025-02-10T10:17:41.000000000",604.41,645.0,0.0,0.01,39.99,41.21,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,580.0,24.27,24.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,581.0,23.27,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,582.0,22.27,22.52,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,583.0,21.29,21.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,584.0,20.28,20.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,585.0,19.28,19.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,586.0,18.28,18.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,587.0,17.29,17.53,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,588.0,16.29,16.58,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,589.0,15.29,15.57,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4927,459.6,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,590.0,14.29,14.57,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5937,2066.7000000000003,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,591.0,13.3,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3605,489.6,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,592.0,12.3,12.54,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7711,4492.200000000001,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,593.0,11.38,11.5,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13494,1418.9,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,594.0,10.39,10.48,0.03,0.04,1.0,-0.019,0.0,235,42,0.009,1590,8107,1430.9999999999998,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,595.0,9.4,9.53,0.04,0.05,0.953,-0.025,0.001,1285,244,0.012,11302,10306,13690.9,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,596.0,8.41,8.53,0.05,0.06,0.951,-0.031,0.006,438,78,0.016,5646,7999,9296.4,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,597.0,7.44,7.53,0.07,0.08,0.945,-0.043,0.014,647,462,0.021,9227,16359,20282.5,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,598.0,6.48,6.55,0.1,0.11,0.933,-0.059,0.023,951,615,0.029,2166,25911,8468.699999999999,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,599.0,5.52,5.59,0.14,0.15,0.914,-0.082,0.035,1896,1208,0.039,5493,25865,28058.7,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,600.0,4.6,4.63,0.2,0.21,0.883,-0.115,0.051,5336,2692,0.053,6763,58959,63057.49999999999,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,601.0,3.69,3.73,0.29,0.3,0.834,-0.165,0.07,6364,6657,0.071,8167,50369,102533.7,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,602.0,2.83,2.87,0.43,0.44,0.767,-0.233,0.093,7868,12717,0.094,5444,83697,124346.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,603.0,2.05,2.07,0.64,0.65,0.672,-0.328,0.117,5900,55297,0.117,1955,85464,91903.5,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,604.0,1.36,1.37,0.95,0.96,0.552,-0.448,0.137,10388,117480,0.137,4858,57659,208870.2,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,605.0,0.8,0.81,1.39,1.4,0.408,-0.592,0.144,14382,122114,0.144,4954,18584,278438.4,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,606.0,0.4,0.41,1.98,2.01,0.26,-0.74,0.128,3768,117614,0.128,1873,3890,72204.8,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,607.0,0.17,0.18,2.74,2.79,0.141,-0.859,0.092,2128,37836,0.092,2011,1674,38078.8,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,608.0,0.07,0.08,3.62,3.7,0.07,-0.93,0.055,14904,27938,0.055,1563,439,90568.5,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,609.0,0.03,0.04,4.56,4.68,0.035,-0.965,0.03,9763,13064,0.03,571,318,31002.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,610.0,0.01,0.02,5.52,5.74,0.016,-0.984,0.015,22377,9774,0.015,719,180,34644.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,611.0,0.0,0.01,6.49,6.74,0.006,-0.994,0.006,3920,6356,0.006,175,1,2457.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,612.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6655,761,0.005,25,42,3340.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,613.0,0.0,0.01,8.49,8.73,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,614.0,0.0,0.01,9.48,9.73,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,615.0,0.0,0.01,10.48,10.73,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,616.0,0.0,0.01,11.48,11.72,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,617.0,0.0,0.01,12.48,12.72,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,618.0,0.0,0.01,13.48,13.73,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,619.0,0.0,0.01,14.48,14.73,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,620.0,0.0,0.01,15.48,15.72,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,621.0,0.0,0.01,16.48,16.73,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,622.0,0.0,0.01,17.48,17.73,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,623.0,0.0,0.01,18.48,18.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,624.0,0.0,0.01,19.48,19.73,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,625.0,0.0,0.01,20.48,20.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,630.0,0.0,0.01,25.04,26.21,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,635.0,0.0,0.01,30.02,31.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,640.0,0.0,0.01,35.04,36.26,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242594.3]
["2025-02-10T10:17:52.000000000",604.425,645.0,0.0,0.01,40.02,41.26,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242594.3]
["2025-02-10T10:18:04.000000000",604.47,580.0,24.33,24.63,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,581.0,23.33,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,582.0,22.34,22.63,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,583.0,21.34,21.63,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,584.0,20.34,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,585.0,19.34,19.63,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,586.0,18.35,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,587.0,17.35,17.64,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,588.0,16.35,16.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,589.0,15.35,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4927,459.6,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,590.0,14.35,14.64,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5938,2066.7000000000003,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,591.0,13.35,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3605,489.6,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,592.0,12.36,12.58,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7711,4492.200000000001,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,593.0,11.44,11.55,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13494,1418.9,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,594.0,10.45,10.56,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8108,1430.9999999999998,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,595.0,9.43,9.57,0.04,0.05,0.953,-0.025,0.002,1285,244,0.012,11302,10306,13819.4,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,596.0,8.47,8.58,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,8009,8731.8,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,597.0,7.49,7.59,0.07,0.08,0.946,-0.042,0.013,647,462,0.021,9227,16361,20217.800000000003,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,598.0,6.51,6.6,0.1,0.11,0.933,-0.059,0.023,951,615,0.029,2166,25916,8468.699999999999,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,599.0,5.56,5.64,0.14,0.15,0.914,-0.081,0.035,1896,1208,0.039,5493,25867,28058.7,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,600.0,4.63,4.67,0.2,0.21,0.883,-0.114,0.05,5336,2692,0.052,6763,59003,61847.6,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,601.0,3.72,3.77,0.29,0.3,0.838,-0.161,0.069,6364,6658,0.071,8167,50382,101897.3,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,602.0,2.86,2.9,0.42,0.43,0.771,-0.229,0.092,7868,12717,0.093,5444,83720,123014.8,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,603.0,2.08,2.1,0.63,0.64,0.676,-0.324,0.116,5900,55321,0.116,1955,85471,91118.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,604.0,1.38,1.39,0.93,0.94,0.557,-0.443,0.137,10388,117499,0.137,4858,57841,208870.2,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,605.0,0.82,0.83,1.36,1.37,0.413,-0.587,0.146,14382,122360,0.146,4954,18656,282305.6,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,606.0,0.41,0.42,1.95,1.98,0.265,-0.735,0.13,3768,117691,0.13,1873,3892,73333.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,607.0,0.17,0.18,2.7,2.75,0.142,-0.858,0.093,2128,37901,0.093,2011,1724,38492.7,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,608.0,0.07,0.08,3.6,3.66,0.07,-0.93,0.055,14904,27951,0.055,1563,444,90568.5,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,609.0,0.03,0.04,4.53,4.64,0.035,-0.965,0.031,9763,13116,0.031,571,318,32035.400000000005,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,610.0,0.01,0.02,5.5,5.68,0.016,-0.984,0.015,22377,9824,0.015,719,180,34644.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,611.0,0.0,0.01,6.39,6.68,0.006,-0.994,0.006,3920,6356,0.006,175,1,2457.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,612.0,0.0,0.01,7.38,7.67,0.005,-0.995,0.005,6655,761,0.005,25,42,3340.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,613.0,0.0,0.01,8.46,8.67,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,614.0,0.0,0.01,9.38,9.67,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,615.0,0.0,0.01,10.41,10.67,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,616.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,617.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,620.0,0.0,0.01,15.48,15.67,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,621.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,622.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,623.0,0.0,0.01,18.38,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,624.0,0.0,0.01,19.38,19.67,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,625.0,0.0,0.01,20.38,20.67,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,630.0,0.0,0.01,24.95,26.17,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,635.0,0.0,0.01,29.37,32.03,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,640.0,0.0,0.01,34.94,36.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1244573.2]
["2025-02-10T10:18:04.000000000",604.47,645.0,0.0,0.01,39.94,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1244573.2]
["2025-02-10T10:18:15.000000000",604.405,580.0,24.31,24.54,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,581.0,23.31,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,582.0,22.31,22.54,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,583.0,21.31,21.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,584.0,20.28,20.55,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,585.0,19.28,19.55,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,586.0,18.29,18.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,587.0,17.29,17.56,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,588.0,16.29,16.56,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,589.0,15.29,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4927,459.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,590.0,14.31,14.56,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5938,2066.7000000000003,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,591.0,13.35,13.56,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3611,489.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,592.0,12.36,12.56,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7711,4492.200000000001,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,593.0,11.37,11.48,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13494,1418.9,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,594.0,10.37,10.48,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,595.0,9.38,9.49,0.04,0.05,1.0,-0.025,6.424,1285,244,0.012,11302,10318,839046.4,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,596.0,8.4,8.5,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,8009,8731.8,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,597.0,7.42,7.52,0.07,0.08,0.947,-0.042,0.013,647,462,0.021,9227,16361,20217.800000000003,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,598.0,6.45,6.53,0.1,0.11,0.934,-0.059,0.023,951,615,0.028,2166,25927,8252.1,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,599.0,5.49,5.56,0.14,0.15,0.915,-0.081,0.035,1896,1208,0.038,5493,25869,27509.4,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,600.0,4.57,4.61,0.2,0.21,0.884,-0.114,0.05,5336,2692,0.052,6763,59011,61847.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,601.0,3.67,3.71,0.29,0.3,0.839,-0.16,0.069,6364,6659,0.07,8167,50426,101080.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,602.0,2.81,2.85,0.44,0.45,0.775,-0.225,0.091,7868,12718,0.092,5444,83731,121683.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,603.0,2.04,2.06,0.65,0.66,0.683,-0.317,0.116,5900,55383,0.116,1955,85513,91118.0,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,604.0,1.35,1.36,0.96,0.97,0.563,-0.437,0.137,10388,117519,0.137,4858,57978,208870.2,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,605.0,0.79,0.8,1.4,1.41,0.42,-0.58,0.146,14382,122650,0.146,4954,18660,282305.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,606.0,0.4,0.41,1.99,2.02,0.27,-0.73,0.131,3768,117789,0.131,1873,3893,73897.1,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,607.0,0.17,0.18,2.76,2.82,0.144,-0.856,0.095,2128,37946,0.095,2011,1724,39320.50000000001,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,608.0,0.07,0.08,3.65,3.72,0.071,-0.929,0.056,14904,27956,0.056,1563,444,92215.2,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,609.0,0.03,0.04,4.59,4.7,0.035,-0.965,0.031,9763,13124,0.031,571,318,32035.400000000005,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,610.0,0.01,0.02,5.5,5.73,0.016,-0.984,0.016,22377,9830,0.016,719,180,36953.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,611.0,0.0,0.01,6.47,6.76,0.006,-0.994,0.007,3920,6356,0.007,175,1,2866.5000000000005,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,612.0,0.0,0.01,7.47,7.76,0.005,-0.995,0.005,6655,761,0.005,25,42,3340.0,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,613.0,0.0,0.01,8.46,8.7,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,614.0,0.0,0.01,9.46,9.75,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,615.0,0.0,0.01,10.46,10.75,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,616.0,0.0,0.01,11.46,11.73,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,617.0,0.0,0.01,12.46,12.73,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,618.0,0.0,0.01,13.46,13.73,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,619.0,0.0,0.01,14.46,14.73,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,620.0,0.0,0.01,15.48,15.71,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,621.0,0.0,0.01,16.46,16.73,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,622.0,0.0,0.01,17.46,17.73,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,623.0,0.0,0.01,18.46,18.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,624.0,0.0,0.01,19.46,19.73,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,625.0,0.0,0.01,20.46,20.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,630.0,0.0,0.01,24.98,26.17,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,635.0,0.0,0.01,29.55,31.17,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,640.0,0.0,0.01,35.01,36.17,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2072644.1]
["2025-02-10T10:18:15.000000000",604.405,645.0,0.0,0.01,39.55,41.17,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2072644.1]
["2025-02-10T10:18:26.000000000",604.46,580.0,24.31,24.6,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,581.0,23.31,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,582.0,22.32,22.6,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,583.0,21.32,21.61,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,584.0,20.32,20.61,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,585.0,19.32,19.61,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,586.0,18.33,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,587.0,17.33,17.62,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,588.0,16.33,16.62,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,589.0,15.33,15.62,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4927,459.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,590.0,14.33,14.62,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5940,2066.7000000000003,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,591.0,13.35,13.56,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3612,489.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,592.0,12.36,12.62,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7711,4492.200000000001,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,593.0,11.41,11.53,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13494,1418.9,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,594.0,10.42,10.54,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,595.0,9.43,9.55,0.04,0.05,1.0,-0.025,0.0,1285,244,0.012,11302,10318,13562.4,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,596.0,8.45,8.56,0.05,0.06,0.953,-0.031,0.006,438,78,0.015,5646,8009,8731.8,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,597.0,7.47,7.56,0.07,0.08,0.947,-0.042,0.014,647,462,0.021,9227,16362,20282.5,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,598.0,6.5,6.59,0.1,0.11,0.934,-0.059,0.023,951,615,0.028,2166,25929,8252.1,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,599.0,5.54,5.62,0.14,0.15,0.915,-0.081,0.035,1896,1208,0.038,5493,25869,27509.4,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,600.0,4.62,4.66,0.2,0.21,0.885,-0.114,0.05,5336,2742,0.052,6763,59016,61847.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,601.0,3.72,3.75,0.29,0.3,0.839,-0.16,0.069,6364,6660,0.07,8167,50427,101080.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,602.0,2.86,2.89,0.42,0.43,0.775,-0.225,0.091,7868,12723,0.092,5444,83776,121683.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,603.0,2.07,2.09,0.63,0.64,0.683,-0.318,0.115,5900,55385,0.116,1955,85554,90528.0,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,604.0,1.38,1.39,0.93,0.94,0.564,-0.436,0.136,10388,117534,0.136,4858,58074,207345.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,605.0,0.81,0.82,1.36,1.37,0.421,-0.581,0.147,14382,122905,0.146,4954,18663,283743.8,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,606.0,0.41,0.42,1.96,1.98,0.271,-0.729,0.132,3768,118144,0.132,1873,3899,74461.20000000001,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,607.0,0.17,0.18,2.72,2.75,0.144,-0.856,0.095,2128,37972,0.095,2011,1724,39320.50000000001,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,608.0,0.07,0.08,3.6,3.67,0.071,-0.929,0.056,14904,27970,0.056,1563,444,92215.2,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,609.0,0.03,0.04,4.56,4.65,0.035,-0.965,0.031,9763,13125,0.031,571,318,32035.400000000005,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,610.0,0.01,0.02,5.5,5.71,0.016,-0.984,0.016,22377,9952,0.016,719,180,36953.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,611.0,0.0,0.01,6.47,6.7,0.006,-0.994,0.007,3920,6356,0.007,175,1,2866.5000000000005,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,612.0,0.0,0.01,7.47,7.69,0.005,-0.995,0.005,6655,761,0.005,25,42,3340.0,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,613.0,0.0,0.01,8.4,8.69,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,614.0,0.0,0.01,9.46,9.69,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,615.0,0.0,0.01,10.46,10.69,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,616.0,0.0,0.01,11.4,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,617.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,618.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,619.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,620.0,0.0,0.01,15.48,15.69,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,621.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,622.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,623.0,0.0,0.01,18.4,18.69,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,624.0,0.0,0.01,19.4,19.69,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,625.0,0.0,0.01,20.4,20.69,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,630.0,0.0,0.01,24.96,26.96,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,635.0,0.0,0.01,29.37,31.96,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,640.0,0.0,0.01,34.38,36.18,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1247112.4999999998]
["2025-02-10T10:18:26.000000000",604.46,645.0,0.0,0.01,39.35,41.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,580.0,24.32,24.59,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,581.0,23.32,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,582.0,22.33,22.59,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,583.0,21.33,21.59,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,584.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,585.0,19.33,19.6,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,586.0,18.34,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,587.0,17.34,17.6,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,588.0,16.34,16.6,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,589.0,15.34,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,590.0,14.34,14.6,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5940,2066.7000000000003,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,591.0,13.35,13.56,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3612,489.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,592.0,12.36,12.61,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7711,4492.200000000001,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,593.0,11.41,11.52,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13494,1418.9,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,594.0,10.42,10.53,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,595.0,9.43,9.53,0.04,0.05,1.0,-0.025,0.0,1285,244,0.012,11302,10328,13562.4,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,596.0,8.45,8.58,0.05,0.06,0.953,-0.031,0.006,438,78,0.015,5646,8009,8731.8,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,597.0,7.47,7.56,0.07,0.08,0.947,-0.042,0.014,647,462,0.021,9227,16366,20282.5,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,598.0,6.51,6.6,0.1,0.11,0.934,-0.059,0.023,951,615,0.028,2166,25930,8252.1,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,599.0,5.55,5.63,0.14,0.15,0.915,-0.081,0.035,1896,1208,0.038,5493,25874,27509.4,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,600.0,4.62,4.65,0.2,0.21,0.885,-0.114,0.05,5336,2742,0.052,6763,59051,61847.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,601.0,3.71,3.75,0.29,0.3,0.839,-0.16,0.069,6364,6660,0.07,8167,50454,101080.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,602.0,2.85,2.89,0.43,0.44,0.775,-0.225,0.091,7868,12723,0.092,5444,83777,121683.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,603.0,2.08,2.09,0.64,0.65,0.683,-0.318,0.115,5900,55388,0.116,1955,85559,90528.0,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,604.0,1.38,1.39,0.94,0.95,0.564,-0.436,0.136,10388,117641,0.136,4858,58171,207345.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,605.0,0.81,0.82,1.37,1.38,0.421,-0.581,0.147,14382,122987,0.146,4954,18667,283743.8,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,606.0,0.41,0.42,1.96,1.99,0.271,-0.729,0.132,3768,118215,0.132,1873,3921,74461.20000000001,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,607.0,0.17,0.18,2.72,2.76,0.144,-0.856,0.095,2128,38052,0.095,2011,1724,39320.50000000001,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,608.0,0.07,0.08,3.58,3.67,0.071,-0.929,0.056,14904,27974,0.056,1563,444,92215.2,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,609.0,0.03,0.04,4.55,4.65,0.035,-0.965,0.031,9763,13125,0.031,571,318,32035.400000000005,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,610.0,0.01,0.02,5.5,5.69,0.016,-0.984,0.016,22377,9972,0.016,719,180,36953.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,611.0,0.0,0.01,6.43,6.71,0.006,-0.994,0.007,3920,6356,0.007,175,1,2866.5000000000005,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,612.0,0.0,0.01,7.43,7.71,0.005,-0.995,0.005,6655,766,0.005,25,42,3340.0,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,613.0,0.0,0.01,8.42,8.68,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,614.0,0.0,0.01,9.46,9.7,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,615.0,0.0,0.01,10.46,10.7,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,616.0,0.0,0.01,11.41,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,617.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,618.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,619.0,0.0,0.01,14.41,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,620.0,0.0,0.01,15.41,15.68,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,621.0,0.0,0.01,16.41,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,622.0,0.0,0.01,17.41,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,623.0,0.0,0.01,18.41,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,624.0,0.0,0.01,19.41,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,625.0,0.0,0.01,20.41,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,630.0,0.0,0.01,24.96,26.18,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,635.0,0.0,0.01,29.96,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,640.0,0.0,0.01,34.96,36.18,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1247112.4999999998]
["2025-02-10T10:18:37.000000000",604.455,645.0,0.0,0.01,39.96,41.19,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1247112.4999999998]
["2025-02-10T10:18:48.000000000",604.47,580.0,24.32,24.62,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,581.0,23.32,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,582.0,22.33,22.57,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,583.0,21.33,21.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,584.0,20.33,20.58,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,585.0,19.33,19.58,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,586.0,18.34,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,587.0,17.34,17.59,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,588.0,16.34,16.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,589.0,15.34,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,590.0,14.34,14.64,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5940,2066.7000000000003,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,591.0,13.35,13.64,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3612,489.6,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,592.0,12.36,12.59,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7714,4492.200000000001,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,593.0,11.43,11.56,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13494,1418.9,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,594.0,10.44,10.56,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,595.0,9.45,9.57,0.04,0.05,1.0,-0.025,0.0,1285,244,0.012,11302,10329,13562.4,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,596.0,8.47,8.58,0.05,0.06,0.953,-0.031,0.006,438,78,0.015,5646,8009,8731.8,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,597.0,7.49,7.59,0.07,0.08,0.947,-0.042,0.014,647,462,0.021,9227,16366,20282.5,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,598.0,6.52,6.61,0.1,0.11,0.935,-0.059,0.023,951,615,0.028,2166,25940,8252.1,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,599.0,5.56,5.64,0.14,0.15,0.915,-0.081,0.035,1896,1208,0.038,5493,25874,27509.4,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,600.0,4.64,4.67,0.2,0.21,0.885,-0.114,0.05,5336,2742,0.052,6763,59079,61847.6,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,601.0,3.73,3.76,0.29,0.3,0.839,-0.16,0.07,6364,6660,0.07,8167,50464,101717.0,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,602.0,2.87,2.9,0.42,0.43,0.771,-0.227,0.092,7868,12726,0.092,5444,83784,122470.4,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,603.0,2.08,2.1,0.63,0.64,0.679,-0.319,0.117,5900,55393,0.115,1955,85690,91512.5,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,604.0,1.38,1.39,0.93,0.94,0.559,-0.438,0.138,10388,117669,0.136,4858,58232,209423.2,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,605.0,0.82,0.83,1.36,1.37,0.416,-0.581,0.144,14382,123054,0.146,4954,18680,279429.2,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,606.0,0.41,0.42,1.95,1.97,0.268,-0.73,0.129,3768,118289,0.131,1873,3922,73143.5,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,607.0,0.17,0.18,2.7,2.74,0.142,-0.856,0.094,2128,38058,0.095,2011,1725,39107.7,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,608.0,0.07,0.08,3.6,3.65,0.07,-0.929,0.056,14904,27988,0.056,1563,444,92215.2,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,609.0,0.03,0.04,4.51,4.63,0.035,-0.965,0.031,9763,13126,0.031,571,318,32035.400000000005,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,610.0,0.01,0.02,5.5,5.69,0.016,-0.984,0.016,22377,9972,0.016,719,180,36953.6,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,611.0,0.0,0.01,6.44,6.69,0.006,-0.994,0.007,3920,6356,0.007,175,1,2866.5000000000005,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,612.0,0.0,0.01,7.44,7.68,0.005,-0.995,0.005,6655,766,0.005,25,42,3340.0,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,613.0,0.0,0.01,8.43,8.68,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,614.0,0.0,0.01,9.38,9.68,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,615.0,0.0,0.01,10.38,10.68,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,616.0,0.0,0.01,11.43,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,617.0,0.0,0.01,12.43,12.68,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,618.0,0.0,0.01,13.43,13.68,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,619.0,0.0,0.01,14.43,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,620.0,0.0,0.01,15.43,15.68,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,621.0,0.0,0.01,16.43,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,622.0,0.0,0.01,17.43,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,623.0,0.0,0.01,18.43,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,624.0,0.0,0.01,19.43,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,625.0,0.0,0.01,20.43,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,630.0,0.0,0.01,24.39,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,635.0,0.0,0.01,29.37,31.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,640.0,0.0,0.01,34.38,36.19,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1245752.6999999995]
["2025-02-10T10:18:48.000000000",604.47,645.0,0.0,0.01,39.35,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1245752.6999999995]
["2025-02-10T10:18:59.000000000",604.44,580.0,24.32,24.59,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,581.0,23.32,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,582.0,22.33,22.57,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,583.0,21.33,21.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,584.0,20.33,20.58,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2526,117.6,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,585.0,19.33,19.58,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,586.0,18.4,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,587.0,17.34,17.59,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,588.0,16.34,16.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,762,1528.5,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,589.0,15.34,15.61,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,590.0,14.34,14.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5940,2066.7000000000003,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,591.0,13.35,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3612,489.6,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,592.0,12.36,12.59,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7714,4492.200000000001,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,593.0,11.42,11.52,0.02,0.03,1.0,-0.013,0.0,223,14,0.007,2027,13494,1418.9,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,594.0,10.43,10.53,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,595.0,9.42,9.53,0.04,0.05,0.96,-0.025,0.004,1285,244,0.012,11302,10330,14076.399999999998,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,596.0,8.45,8.55,0.05,0.06,0.958,-0.031,0.009,438,78,0.015,5646,8009,8863.199999999999,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,597.0,7.46,7.56,0.07,0.08,0.95,-0.042,0.016,647,462,0.021,9227,16366,20411.9,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,598.0,6.49,6.57,0.1,0.11,0.936,-0.059,0.025,951,615,0.028,2166,25947,8442.3,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,599.0,5.53,5.61,0.14,0.15,0.916,-0.081,0.036,1896,1212,0.038,5493,25874,27699.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,600.0,4.6,4.65,0.2,0.21,0.885,-0.114,0.051,5336,2742,0.052,6763,59082,62381.19999999999,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,601.0,3.7,3.74,0.29,0.3,0.839,-0.16,0.069,6364,6660,0.07,8167,50489,101080.6,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,602.0,2.84,2.88,0.43,0.44,0.772,-0.227,0.091,7868,12731,0.092,5444,83784,121683.6,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,603.0,2.06,2.08,0.64,0.65,0.682,-0.318,0.116,5900,55400,0.116,1955,85890,91118.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,604.0,1.37,1.38,0.94,0.95,0.563,-0.437,0.137,10388,117755,0.137,4858,58262,208870.2,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,605.0,0.81,0.82,1.38,1.39,0.419,-0.58,0.146,14382,123163,0.146,4954,18680,282305.6,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,606.0,0.41,0.42,1.96,2.0,0.27,-0.73,0.131,3768,118322,0.131,1873,3922,73897.1,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,607.0,0.17,0.18,2.73,2.78,0.144,-0.854,0.095,2128,38068,0.092,2011,1725,38717.2,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,608.0,0.07,0.08,3.61,3.68,0.071,-0.923,0.056,14904,27993,0.049,1563,444,91121.1,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,609.0,0.03,0.04,4.55,4.66,0.035,-0.949,0.031,9763,13126,0.015,571,318,31121.800000000003,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,610.0,0.01,0.02,5.5,5.69,0.016,-1.0,0.016,22377,9973,0.0,719,180,35803.2,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,611.0,0.0,0.01,6.44,6.74,0.006,-1.0,0.007,3920,6356,0.0,175,1,2744.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,612.0,0.0,0.01,7.44,7.73,0.005,-1.0,0.005,6655,766,0.0,25,42,3327.5,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,613.0,0.0,0.01,8.43,8.68,0.005,-1.0,0.004,6493,376,0.0,2,3,2597.2000000000003,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,614.0,0.0,0.01,9.41,9.73,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,615.0,0.0,0.01,10.41,10.73,0.004,-1.0,0.003,3708,366,0.0,4,10,1112.4,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,616.0,0.0,0.01,11.43,11.68,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,617.0,0.0,0.01,12.43,12.68,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,618.0,0.0,0.01,13.43,13.68,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,619.0,0.0,0.01,14.43,14.68,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,620.0,0.0,0.01,15.43,15.68,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,621.0,0.0,0.01,16.43,16.68,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,622.0,0.0,0.01,17.43,17.68,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,623.0,0.0,0.01,18.43,18.68,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,624.0,0.0,0.01,19.43,19.68,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,625.0,0.0,0.01,20.43,20.68,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,630.0,0.0,0.01,24.96,26.84,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,635.0,0.0,0.01,29.96,31.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,640.0,0.0,0.01,34.96,36.19,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1244897.7999999998]
["2025-02-10T10:18:59.000000000",604.44,645.0,0.0,0.01,39.96,41.19,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1244897.7999999998]
["2025-02-10T10:19:11.000000000",604.385,580.0,24.23,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,581.0,23.24,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,582.0,22.24,22.53,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,583.0,21.28,21.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,584.0,20.28,20.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2527,117.6,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,585.0,19.28,19.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,586.0,18.24,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,587.0,17.29,17.54,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,588.0,16.29,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,768,1528.5,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,589.0,15.29,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,590.0,14.3,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5940,2066.7000000000003,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,591.0,13.25,13.54,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,592.0,12.31,12.54,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7714,4492.200000000001,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,593.0,11.34,11.46,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13494,1418.9,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,594.0,10.35,10.47,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,595.0,9.36,9.47,0.04,0.05,0.954,-0.025,0.002,1285,244,0.012,11302,10330,13819.4,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,596.0,8.38,8.48,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,8010,8731.8,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,597.0,7.4,7.5,0.07,0.08,0.946,-0.042,0.014,647,462,0.021,9227,16367,20282.5,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,598.0,6.43,6.51,0.1,0.11,0.934,-0.059,0.024,951,619,0.029,2166,25953,8563.800000000001,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,599.0,5.48,5.55,0.14,0.15,0.914,-0.082,0.035,1896,1212,0.039,5493,25878,28058.7,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,600.0,4.56,4.59,0.2,0.21,0.883,-0.115,0.051,5336,2743,0.053,6763,59148,63057.49999999999,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,601.0,3.65,3.69,0.3,0.31,0.835,-0.165,0.07,6364,6660,0.071,8167,50491,102533.7,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,602.0,2.8,2.83,0.44,0.45,0.768,-0.232,0.093,7868,12734,0.093,5444,83833,123801.6,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,603.0,2.02,2.04,0.66,0.67,0.673,-0.327,0.116,5900,55434,0.116,1955,86021,91118.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,604.0,1.34,1.35,0.97,0.98,0.553,-0.447,0.136,10388,117778,0.136,4858,58330,207345.6,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,605.0,0.78,0.79,1.41,1.42,0.409,-0.591,0.145,14382,123343,0.145,4954,18723,280372.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,606.0,0.39,0.4,2.01,2.04,0.261,-0.739,0.129,3768,118381,0.129,1873,3923,72768.90000000001,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,607.0,0.17,0.18,2.78,2.82,0.141,-0.859,0.092,2128,38091,0.092,2011,1725,38078.8,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,608.0,0.07,0.08,3.66,3.72,0.07,-0.93,0.055,14904,27999,0.055,1563,444,90568.5,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,609.0,0.03,0.04,4.61,4.72,0.035,-0.965,0.03,9763,13126,0.03,571,318,31002.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,610.0,0.01,0.02,5.5,5.74,0.016,-0.984,0.015,22377,9983,0.015,719,180,34644.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,611.0,0.0,0.01,6.49,6.78,0.006,-0.994,0.006,3920,6356,0.006,175,1,2457.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,612.0,0.0,0.01,7.48,7.78,0.005,-0.995,0.005,6655,766,0.005,25,42,3340.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,613.0,0.0,0.01,8.48,8.73,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,614.0,0.0,0.01,9.48,9.77,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,615.0,0.0,0.01,10.48,10.77,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,616.0,0.0,0.01,11.48,11.72,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,617.0,0.0,0.01,12.48,12.72,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,618.0,0.0,0.01,13.48,13.72,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,619.0,0.0,0.01,14.48,14.72,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,620.0,0.0,0.01,15.48,15.73,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,621.0,0.0,0.01,16.48,16.72,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,622.0,0.0,0.01,17.48,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,623.0,0.0,0.01,18.48,18.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,624.0,0.0,0.01,19.48,19.73,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,625.0,0.0,0.01,20.48,20.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,630.0,0.0,0.01,24.39,26.24,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,635.0,0.0,0.01,30.03,31.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,640.0,0.0,0.01,34.38,36.24,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1241896.5]
["2025-02-10T10:19:11.000000000",604.385,645.0,0.0,0.01,39.38,41.24,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,580.0,24.23,24.47,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,581.0,23.23,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,582.0,22.23,22.47,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,583.0,21.23,21.47,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,186,48.1,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,584.0,20.24,20.48,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2527,117.6,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,585.0,19.21,19.48,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,586.0,18.19,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,587.0,17.21,17.48,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,588.0,16.21,16.48,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,768,1528.5,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,589.0,15.21,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,590.0,14.25,14.49,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5941,2066.7000000000003,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,591.0,13.25,13.49,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,592.0,12.27,12.49,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7714,4492.200000000001,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,593.0,11.3,11.4,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13494,1418.9,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,594.0,10.31,10.41,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,595.0,9.31,9.42,0.04,0.05,0.954,-0.025,0.002,1285,244,0.012,11302,10330,13819.4,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,596.0,8.33,8.43,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,8118,8731.8,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,597.0,7.35,7.44,0.07,0.08,0.946,-0.042,0.014,647,463,0.021,9227,16367,20282.5,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,598.0,6.39,6.46,0.1,0.11,0.934,-0.059,0.024,951,619,0.029,2166,25953,8563.800000000001,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,599.0,5.44,5.5,0.14,0.15,0.914,-0.082,0.035,1896,1212,0.039,5493,25879,28058.7,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,600.0,4.52,4.55,0.21,0.22,0.883,-0.115,0.051,5336,2784,0.053,6763,59160,63057.49999999999,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,601.0,3.61,3.65,0.31,0.32,0.835,-0.165,0.07,6364,6660,0.071,8167,50521,102533.7,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,602.0,2.76,2.8,0.45,0.46,0.768,-0.232,0.093,7868,12734,0.093,5444,83850,123801.6,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,603.0,1.99,2.01,0.67,0.68,0.673,-0.327,0.116,5900,55438,0.116,1955,86062,91118.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,604.0,1.32,1.33,0.99,1.0,0.553,-0.447,0.136,10388,117919,0.136,4858,58557,207345.6,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,605.0,0.77,0.78,1.44,1.45,0.409,-0.591,0.145,14382,123472,0.145,4954,18748,280372.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,606.0,0.38,0.39,2.05,2.08,0.261,-0.739,0.129,3768,118565,0.129,1873,3923,72768.90000000001,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,607.0,0.17,0.18,2.82,2.87,0.141,-0.859,0.092,2128,38098,0.092,2011,1725,38078.8,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,608.0,0.07,0.08,3.72,3.79,0.07,-0.93,0.055,14904,28034,0.055,1563,446,90568.5,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,609.0,0.03,0.04,4.67,4.77,0.035,-0.965,0.03,9763,13628,0.03,571,318,31002.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,610.0,0.01,0.02,5.53,5.79,0.016,-0.984,0.015,22377,9983,0.015,719,180,34644.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,611.0,0.0,0.01,6.54,6.82,0.006,-0.994,0.006,3920,6356,0.006,175,1,2457.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,612.0,0.0,0.01,7.54,7.83,0.005,-0.995,0.005,6655,766,0.005,25,42,3340.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,613.0,0.0,0.01,8.53,8.77,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,614.0,0.0,0.01,9.53,9.81,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,615.0,0.0,0.01,10.53,10.81,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,616.0,0.0,0.01,11.53,11.81,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,617.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,618.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,619.0,0.0,0.01,14.53,14.8,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,620.0,0.0,0.01,15.53,15.73,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,621.0,0.0,0.01,16.53,16.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,622.0,0.0,0.01,17.53,17.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,623.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,624.0,0.0,0.01,19.53,19.8,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,625.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,630.0,0.0,0.01,25.08,26.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,635.0,0.0,0.01,30.08,31.26,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,640.0,0.0,0.01,35.08,36.26,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1241896.5]
["2025-02-10T10:19:22.000000000",604.335,645.0,0.0,0.01,40.08,41.24,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1241896.5]
["2025-02-10T10:19:33.000000000",604.35,580.0,24.21,24.47,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,581.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,582.0,22.21,22.47,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,583.0,21.21,21.47,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,584.0,20.21,20.48,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,585.0,19.21,19.48,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,586.0,18.22,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,587.0,17.22,17.48,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,255,204.9,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,588.0,16.22,16.48,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,768,1528.5,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,589.0,15.22,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,590.0,14.22,14.51,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5941,2066.7000000000003,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,591.0,13.25,13.49,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,592.0,12.27,12.49,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7714,4492.200000000001,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,593.0,11.32,11.44,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13499,1418.9,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,594.0,10.33,10.45,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,595.0,9.34,9.45,0.04,0.05,0.954,-0.025,0.004,1285,244,0.012,11302,10333,14076.399999999998,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,596.0,8.36,8.46,0.05,0.06,0.952,-0.031,0.006,438,78,0.016,5646,8121,9296.4,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,597.0,7.38,7.47,0.07,0.08,0.946,-0.043,0.014,647,463,0.021,9227,16367,20282.5,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,598.0,6.41,6.49,0.1,0.11,0.933,-0.06,0.024,951,619,0.029,2166,25954,8563.800000000001,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,599.0,5.45,5.52,0.14,0.15,0.914,-0.082,0.036,1896,1212,0.039,5493,25879,28248.3,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,600.0,4.53,4.57,0.21,0.22,0.88,-0.119,0.052,5336,2784,0.054,6763,59245,64267.4,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,601.0,3.63,3.67,0.3,0.31,0.833,-0.166,0.071,6364,6660,0.072,8167,50543,103986.8,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,602.0,2.78,2.81,0.45,0.46,0.763,-0.237,0.094,7868,12749,0.094,5444,83954,125132.8,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,603.0,2.0,2.02,0.67,0.68,0.668,-0.332,0.118,5900,55465,0.118,1955,86360,92689.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,604.0,1.32,1.33,0.98,0.99,0.547,-0.453,0.137,10388,117954,0.137,4858,58754,208870.2,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,605.0,0.77,0.78,1.43,1.44,0.403,-0.597,0.144,14382,123936,0.143,4954,18816,277943.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,606.0,0.38,0.39,2.03,2.07,0.255,-0.745,0.127,3768,118609,0.127,1873,3926,71640.7,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,607.0,0.17,0.18,2.81,2.85,0.14,-0.86,0.09,2128,38098,0.09,2011,1726,37251.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,608.0,0.07,0.08,3.69,3.77,0.069,-0.931,0.054,14904,28042,0.054,1563,446,88921.8,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,609.0,0.03,0.04,4.64,4.74,0.035,-0.965,0.03,9763,13633,0.03,571,318,31002.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,610.0,0.01,0.02,5.54,5.79,0.016,-0.984,0.015,22377,9985,0.015,719,180,34644.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,611.0,0.0,0.01,6.54,6.81,0.006,-0.994,0.006,3920,6356,0.006,175,1,2457.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,612.0,0.0,0.01,7.54,7.8,0.005,-0.995,0.005,6655,766,0.005,25,42,3340.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,613.0,0.0,0.01,8.54,8.8,0.005,-0.995,0.004,6493,376,0.004,2,3,2598.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,614.0,0.0,0.01,9.53,9.8,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,615.0,0.0,0.01,10.53,10.8,0.004,-0.996,0.003,3708,366,0.003,4,10,1113.6,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,616.0,0.0,0.01,11.53,11.8,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,617.0,0.0,0.01,12.53,12.8,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,618.0,0.0,0.01,13.53,13.8,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,619.0,0.0,0.01,14.53,14.8,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,620.0,0.0,0.01,15.53,15.78,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,621.0,0.0,0.01,16.53,16.8,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,622.0,0.0,0.01,17.53,17.8,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,623.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,624.0,0.0,0.01,19.53,19.8,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,625.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,630.0,0.0,0.01,25.07,27.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,635.0,0.0,0.01,30.07,31.96,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,640.0,0.0,0.01,35.07,36.28,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1243965.7999999998]
["2025-02-10T10:19:33.000000000",604.35,645.0,0.0,0.01,40.07,41.26,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1243965.7999999998]
["2025-02-10T10:19:45.000000000",604.38,580.0,24.25,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,581.0,23.26,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,582.0,22.26,22.53,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,583.0,21.26,21.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,584.0,20.26,20.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,585.0,19.26,19.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,586.0,18.27,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,587.0,17.27,17.54,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,588.0,16.27,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,768,1528.5,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,589.0,15.27,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,590.0,14.27,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5941,2066.7000000000003,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,591.0,13.27,13.49,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,592.0,12.28,12.52,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7714,4492.200000000001,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,593.0,11.35,11.46,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13499,1418.9,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,594.0,10.35,10.47,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,595.0,9.36,9.48,0.04,0.05,0.959,-0.025,0.004,1285,244,0.012,11302,10336,14076.399999999998,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,596.0,8.38,8.49,0.05,0.06,0.957,-0.031,0.009,438,78,0.015,5646,8121,8863.199999999999,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,597.0,7.4,7.5,0.07,0.08,0.949,-0.042,0.016,647,463,0.021,9227,16370,20411.9,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,598.0,6.43,6.52,0.1,0.11,0.936,-0.059,0.025,951,619,0.029,2166,25954,8658.9,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,599.0,5.47,5.55,0.14,0.15,0.915,-0.082,0.037,1896,1212,0.039,5493,25881,28437.9,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,600.0,4.55,4.6,0.2,0.21,0.884,-0.115,0.051,5336,2784,0.053,6763,59471,63057.49999999999,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,601.0,3.65,3.69,0.29,0.3,0.835,-0.165,0.07,6364,6661,0.071,8167,50772,102533.7,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,602.0,2.8,2.83,0.44,0.45,0.767,-0.232,0.093,7868,12749,0.093,5444,83984,123801.6,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,603.0,2.02,2.04,0.66,0.67,0.675,-0.325,0.117,5900,55468,0.117,1955,86475,91903.5,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,604.0,1.34,1.35,0.97,0.98,0.554,-0.446,0.137,10388,117997,0.138,4858,58822,209356.00000000003,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,605.0,0.78,0.79,1.41,1.42,0.41,-0.591,0.146,14382,123977,0.145,4954,18824,281810.2,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,606.0,0.39,0.4,2.01,2.04,0.261,-0.739,0.128,3768,118659,0.129,1873,3934,72392.1,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,607.0,0.17,0.18,2.78,2.82,0.142,-0.857,0.093,2128,38124,0.09,2011,1726,37889.4,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,608.0,0.07,0.08,3.66,3.75,0.07,-0.924,0.055,14904,28068,0.047,1563,446,89318.1,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,609.0,0.03,0.04,4.6,4.71,0.035,-0.949,0.03,9763,13638,0.014,571,318,30088.4,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,610.0,0.01,0.02,5.54,5.76,0.016,-1.0,0.015,22377,9985,0.0,719,180,33565.5,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,611.0,0.0,0.01,6.5,6.76,0.006,-1.0,0.006,3920,6356,0.0,175,1,2352.0,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,612.0,0.0,0.01,7.48,7.75,0.005,-1.0,0.005,6655,766,0.0,25,42,3327.5,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,613.0,0.0,0.01,8.5,8.75,0.005,-1.0,0.004,6493,376,0.0,2,3,2597.2000000000003,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,614.0,0.0,0.01,9.48,9.75,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,615.0,0.0,0.01,10.53,10.75,0.004,-1.0,0.003,3708,366,0.0,4,10,1112.4,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,616.0,0.0,0.01,11.47,11.75,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,617.0,0.0,0.01,12.47,12.75,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,618.0,0.0,0.01,13.47,13.75,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,619.0,0.0,0.01,14.47,14.75,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,620.0,0.0,0.01,15.53,15.75,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,621.0,0.0,0.01,16.47,16.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,622.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,623.0,0.0,0.01,18.47,18.75,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,624.0,0.0,0.01,19.47,19.75,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,625.0,0.0,0.01,20.47,20.75,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,630.0,0.0,0.01,25.03,26.25,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,635.0,0.0,0.01,30.03,31.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,640.0,0.0,0.01,35.03,36.99,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1243077.6999999995]
["2025-02-10T10:19:45.000000000",604.38,645.0,0.0,0.01,40.03,41.24,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,580.0,24.25,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,581.0,23.26,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,582.0,22.26,22.53,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,583.0,21.26,21.53,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,584.0,20.26,20.53,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,585.0,19.26,19.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,586.0,18.31,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,587.0,17.27,17.54,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,588.0,16.27,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,768,1528.5,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,589.0,15.27,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,590.0,14.27,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5941,2066.7000000000003,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,591.0,13.27,13.49,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,592.0,12.28,12.52,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7723,4492.200000000001,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,593.0,11.36,11.47,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13499,1418.9,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,594.0,10.37,10.48,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8109,1430.9999999999998,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,595.0,9.38,9.48,0.04,0.05,0.959,-0.025,0.004,1285,244,0.012,11302,10336,14076.399999999998,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,596.0,8.39,8.49,0.05,0.06,0.957,-0.031,0.009,438,78,0.015,5646,8131,8863.199999999999,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,597.0,7.42,7.51,0.07,0.08,0.949,-0.042,0.016,647,463,0.021,9227,16376,20411.9,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,598.0,6.44,6.53,0.1,0.11,0.936,-0.059,0.025,951,619,0.029,2166,25972,8658.9,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,599.0,5.49,5.56,0.14,0.15,0.915,-0.082,0.037,1896,1212,0.039,5493,25881,28437.9,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,600.0,4.57,4.6,0.2,0.21,0.884,-0.115,0.051,5336,2784,0.053,6763,59491,63057.49999999999,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,601.0,3.66,3.7,0.29,0.3,0.835,-0.165,0.07,6364,6661,0.071,8167,50777,102533.7,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,602.0,2.81,2.84,0.44,0.45,0.767,-0.232,0.093,7868,12750,0.093,5444,84050,123801.6,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,603.0,2.04,2.05,0.65,0.66,0.675,-0.325,0.117,5900,55491,0.117,1955,86528,91903.5,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,604.0,1.34,1.35,0.97,0.98,0.554,-0.446,0.137,10388,118023,0.138,4858,59034,209356.00000000003,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,605.0,0.79,0.8,1.41,1.42,0.41,-0.591,0.146,14382,124007,0.145,4954,18827,281810.2,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,606.0,0.39,0.4,2.0,2.04,0.261,-0.739,0.128,3768,118690,0.129,1873,3934,72392.1,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,607.0,0.17,0.18,2.77,2.82,0.142,-0.857,0.093,2128,38136,0.09,2011,1726,37889.4,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,608.0,0.07,0.08,3.65,3.73,0.07,-0.924,0.055,14904,28074,0.047,1563,446,89318.1,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,609.0,0.03,0.04,4.6,4.7,0.035,-0.949,0.03,9763,13638,0.014,571,318,30088.4,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,610.0,0.01,0.02,5.54,5.76,0.016,-1.0,0.015,22377,10008,0.0,719,180,33565.5,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,611.0,0.0,0.01,6.5,6.76,0.006,-1.0,0.006,3920,6365,0.0,175,1,2352.0,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,612.0,0.0,0.01,7.48,7.75,0.005,-1.0,0.005,6655,766,0.0,25,42,3327.5,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,613.0,0.0,0.01,8.48,8.75,0.005,-1.0,0.004,6493,376,0.0,2,3,2597.2000000000003,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,614.0,0.0,0.01,9.48,9.75,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,615.0,0.0,0.01,10.53,10.75,0.004,-1.0,0.003,3708,375,0.0,4,10,1112.4,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,616.0,0.0,0.01,11.47,11.75,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,617.0,0.0,0.01,12.47,12.75,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,618.0,0.0,0.01,13.47,13.75,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,619.0,0.0,0.01,14.47,14.75,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,620.0,0.0,0.01,15.53,15.75,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,621.0,0.0,0.01,16.47,16.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,622.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,623.0,0.0,0.01,18.47,18.75,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,624.0,0.0,0.01,19.47,19.75,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,625.0,0.0,0.01,20.47,20.75,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,630.0,0.0,0.01,25.03,26.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,635.0,0.0,0.01,30.03,31.23,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,640.0,0.0,0.01,35.03,36.23,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1243077.6999999995]
["2025-02-10T10:19:56.000000000",604.39,645.0,0.0,0.01,40.03,41.24,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1243077.6999999995]
["2025-02-10T10:20:07.000000000",604.395,580.0,24.24,24.53,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,581.0,23.24,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,582.0,22.24,22.54,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,583.0,21.25,21.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,584.0,20.24,20.54,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,585.0,19.24,19.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,586.0,18.24,18.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,587.0,17.24,17.55,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,255,204.9,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,588.0,16.26,16.55,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,768,1528.5,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,589.0,15.28,15.55,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4928,459.6,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,590.0,14.28,14.55,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5942,2066.7000000000003,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,591.0,13.28,13.54,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,592.0,12.29,12.52,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7723,4492.200000000001,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,593.0,11.35,11.46,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13499,1418.9,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,594.0,10.36,10.47,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8110,1430.9999999999998,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,595.0,9.37,9.48,0.04,0.05,1.0,-0.025,0.0,1285,244,0.012,11302,10336,13562.4,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,596.0,8.39,8.49,0.05,0.06,0.953,-0.031,0.006,438,78,0.015,5646,8131,8731.8,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,597.0,7.41,7.5,0.07,0.08,0.947,-0.042,0.014,647,463,0.021,9227,16376,20282.5,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,598.0,6.44,6.52,0.1,0.11,0.934,-0.059,0.024,951,619,0.029,2166,25972,8563.800000000001,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,599.0,5.49,5.56,0.14,0.15,0.915,-0.082,0.036,1896,1213,0.039,5493,25883,28248.3,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,600.0,4.57,4.6,0.2,0.21,0.884,-0.114,0.051,5336,2784,0.053,6763,59502,63057.49999999999,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,601.0,3.66,3.7,0.29,0.3,0.838,-0.162,0.07,6364,6666,0.071,8167,50778,102533.7,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,602.0,2.81,2.84,0.44,0.45,0.768,-0.232,0.093,7868,12754,0.093,5444,84065,123801.6,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,603.0,2.03,2.05,0.65,0.66,0.675,-0.325,0.117,5900,55502,0.117,1955,86568,91903.5,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,604.0,1.34,1.35,0.96,0.97,0.554,-0.446,0.136,10388,118051,0.136,4858,59143,207345.6,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,605.0,0.79,0.8,1.41,1.42,0.411,-0.589,0.145,14382,124087,0.144,4954,18905,279876.6,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,606.0,0.39,0.4,2.0,2.03,0.261,-0.739,0.13,3768,118734,0.13,1873,3934,73333.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,607.0,0.17,0.18,2.77,2.81,0.142,-0.858,0.092,2128,38145,0.092,2011,1727,38078.8,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,608.0,0.07,0.08,3.66,3.73,0.07,-0.93,0.055,14904,28074,0.055,1563,446,90568.5,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,609.0,0.03,0.04,4.61,4.71,0.035,-0.965,0.03,9763,13640,0.03,571,318,31002.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,610.0,0.01,0.02,5.5,5.75,0.016,-0.984,0.015,22377,10038,0.015,719,180,34644.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,611.0,0.0,0.01,6.48,6.77,0.006,-0.994,0.006,3920,6875,0.006,175,1,2457.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,612.0,0.0,0.01,7.47,7.77,0.005,-0.995,0.005,6655,766,0.005,25,42,3340.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,613.0,0.0,0.01,8.48,8.76,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,614.0,0.0,0.01,9.47,9.76,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,615.0,0.0,0.01,10.47,10.76,0.004,-0.996,0.003,3708,375,0.003,4,10,1113.6,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,616.0,0.0,0.01,11.47,11.76,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,617.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,618.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,619.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,620.0,0.0,0.01,15.51,15.73,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,621.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,622.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,623.0,0.0,0.01,18.47,18.76,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,624.0,0.0,0.01,19.47,19.76,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,625.0,0.0,0.01,20.47,20.76,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,630.0,0.0,0.01,25.01,26.23,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,635.0,0.0,0.01,30.01,31.96,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,640.0,0.0,0.01,35.01,36.23,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1242683.2999999998]
["2025-02-10T10:20:07.000000000",604.395,645.0,0.0,0.01,40.01,41.23,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1242683.2999999998]
["2025-02-10T10:20:18.000000000",604.375,580.0,24.22,24.48,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,581.0,23.22,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,582.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,583.0,21.23,21.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,584.0,20.23,20.49,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,585.0,19.23,19.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,586.0,18.23,18.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,587.0,17.25,17.5,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,255,204.9,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,588.0,16.26,16.5,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,768,1528.5,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,589.0,15.24,15.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4937,459.6,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,590.0,14.28,14.5,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5942,2066.7000000000003,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,591.0,13.28,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,592.0,12.29,12.5,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7723,4492.200000000001,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,593.0,11.33,11.44,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13499,1418.9,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,594.0,10.34,10.45,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8110,1430.9999999999998,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,595.0,9.35,9.46,0.04,0.05,0.959,-0.025,0.004,1285,244,0.012,11302,10336,14076.399999999998,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,596.0,8.37,8.47,0.05,0.06,0.956,-0.031,0.008,438,78,0.016,5646,8131,9384.0,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,597.0,7.39,7.49,0.07,0.08,0.949,-0.043,0.016,647,463,0.021,9227,16376,20411.9,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,598.0,6.42,6.5,0.1,0.11,0.935,-0.06,0.025,951,619,0.029,2166,25972,8658.9,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,599.0,5.46,5.54,0.14,0.15,0.915,-0.082,0.037,1896,1213,0.039,5493,25921,28437.9,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,600.0,4.54,4.59,0.2,0.21,0.883,-0.115,0.052,5336,2788,0.053,6763,59525,63591.09999999999,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,601.0,3.64,3.68,0.3,0.31,0.833,-0.166,0.071,6364,6667,0.072,8167,50782,103986.8,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,602.0,2.79,2.82,0.44,0.45,0.763,-0.236,0.094,7868,12755,0.094,5444,84076,125132.8,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,603.0,2.01,2.03,0.66,0.67,0.669,-0.331,0.117,5900,55515,0.117,1955,86599,91903.5,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,604.0,1.33,1.34,0.97,0.98,0.548,-0.452,0.138,10388,118086,0.138,4858,59166,210394.80000000005,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,605.0,0.77,0.79,1.41,1.43,0.404,-0.596,0.144,14382,124288,0.144,4954,18906,278438.4,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,606.0,0.39,0.4,2.02,2.04,0.255,-0.744,0.128,3768,118785,0.127,1873,3955,72017.5,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,607.0,0.17,0.18,2.79,2.83,0.14,-0.858,0.091,2128,38163,0.088,2011,1727,37061.6,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,608.0,0.07,0.08,3.68,3.75,0.069,-0.924,0.054,14904,28075,0.047,1563,446,87827.70000000001,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,609.0,0.03,0.04,4.61,4.73,0.035,-0.949,0.03,9763,13641,0.014,571,318,30088.4,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,610.0,0.01,0.02,5.52,5.8,0.016,-1.0,0.015,22377,10048,0.0,719,180,33565.5,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,611.0,0.0,0.01,6.53,6.79,0.006,-1.0,0.006,3920,6875,0.0,175,1,2352.0,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,612.0,0.0,0.01,7.53,7.79,0.005,-1.0,0.005,6655,766,0.0,25,42,3327.5,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,613.0,0.0,0.01,8.52,8.76,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,614.0,0.0,0.01,9.52,9.78,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,615.0,0.0,0.01,10.52,10.78,0.004,-1.0,0.003,3708,375,0.0,4,10,1112.4,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,616.0,0.0,0.01,11.52,11.76,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,617.0,0.0,0.01,12.52,12.76,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,618.0,0.0,0.01,13.52,13.76,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,619.0,0.0,0.01,14.52,14.76,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,620.0,0.0,0.01,15.52,15.73,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,621.0,0.0,0.01,16.52,16.76,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,622.0,0.0,0.01,17.52,17.76,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,623.0,0.0,0.01,18.52,18.78,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,624.0,0.0,0.01,19.52,19.78,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,625.0,0.0,0.01,20.52,20.78,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,630.0,0.0,0.01,25.06,27.04,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,635.0,0.0,0.01,30.04,31.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,640.0,0.0,0.01,35.04,36.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1241890.5999999996]
["2025-02-10T10:20:18.000000000",604.375,645.0,0.0,0.01,40.03,41.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1241890.5999999996]
["2025-02-10T10:20:29.000000000",604.385,580.0,24.23,24.52,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,581.0,23.23,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,582.0,22.23,22.48,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,583.0,21.24,21.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,584.0,20.24,20.49,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,585.0,19.24,19.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,586.0,18.24,18.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,587.0,17.25,17.5,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,256,204.9,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,588.0,16.26,16.5,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,768,1528.5,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,589.0,15.25,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4940,459.6,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,590.0,14.28,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5942,2066.7000000000003,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,591.0,13.28,13.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,592.0,12.29,12.5,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7723,4492.200000000001,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,593.0,11.35,11.46,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13500,1418.9,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,594.0,10.36,10.47,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8116,1430.9999999999998,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,595.0,9.36,9.46,0.04,0.05,0.953,-0.025,0.004,1285,244,0.012,11302,10336,14076.399999999998,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,596.0,8.38,8.47,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,8133,8731.8,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,597.0,7.4,7.5,0.07,0.08,0.946,-0.043,0.014,647,463,0.021,9227,16377,20282.5,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,598.0,6.44,6.51,0.1,0.11,0.933,-0.059,0.024,951,619,0.029,2166,25978,8563.800000000001,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,599.0,5.48,5.55,0.14,0.15,0.914,-0.082,0.035,1896,1213,0.039,5493,25923,28058.7,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,600.0,4.56,4.6,0.2,0.21,0.883,-0.115,0.051,5336,2788,0.053,6763,59530,63057.49999999999,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,601.0,3.65,3.67,0.29,0.3,0.837,-0.162,0.07,6364,6667,0.071,8167,50790,102533.7,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,602.0,2.8,2.83,0.43,0.44,0.77,-0.23,0.093,7868,12763,0.094,5444,84203,124346.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,603.0,2.02,2.04,0.65,0.66,0.674,-0.325,0.117,5900,55521,0.117,1955,86683,91903.5,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,604.0,1.33,1.35,0.96,0.97,0.553,-0.447,0.138,10388,118114,0.138,4858,59400,210394.80000000005,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,605.0,0.78,0.79,1.4,1.41,0.409,-0.591,0.145,14382,124330,0.145,4954,18906,280372.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,606.0,0.39,0.4,2.0,2.03,0.26,-0.739,0.129,3768,118805,0.129,1873,3957,72768.90000000001,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,607.0,0.17,0.18,2.79,2.82,0.141,-0.859,0.092,2128,38205,0.092,2011,1727,38078.8,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,608.0,0.07,0.08,3.67,3.73,0.07,-0.93,0.055,14904,28102,0.055,1563,446,90568.5,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,609.0,0.03,0.04,4.61,4.71,0.035,-0.965,0.03,9763,13651,0.03,571,318,31002.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,610.0,0.01,0.02,5.52,5.79,0.016,-0.984,0.015,22377,10098,0.015,719,180,34644.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,611.0,0.0,0.01,6.49,6.78,0.006,-0.994,0.006,3920,6875,0.006,175,1,2457.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,612.0,0.0,0.01,7.53,7.78,0.005,-0.995,0.005,6655,768,0.005,25,42,3340.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,613.0,0.0,0.01,8.48,8.76,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,614.0,0.0,0.01,9.52,9.77,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,615.0,0.0,0.01,10.52,10.77,0.004,-0.996,0.003,3708,375,0.003,4,10,1113.6,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,616.0,0.0,0.01,11.52,11.76,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,617.0,0.0,0.01,12.52,12.76,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,618.0,0.0,0.01,13.52,13.76,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,619.0,0.0,0.01,14.52,14.76,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,620.0,0.0,0.01,15.52,15.73,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,621.0,0.0,0.01,16.52,16.76,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,622.0,0.0,0.01,17.52,17.76,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,623.0,0.0,0.01,18.52,18.77,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,624.0,0.0,0.01,19.52,19.77,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,625.0,0.0,0.01,20.52,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,630.0,0.0,0.01,25.01,26.24,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,635.0,0.0,0.01,30.01,31.23,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,640.0,0.0,0.01,35.01,36.24,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1246532.6]
["2025-02-10T10:20:29.000000000",604.385,645.0,0.0,0.01,40.01,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,580.0,24.21,24.44,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,581.0,23.17,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,582.0,22.17,22.45,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,583.0,21.17,21.45,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,584.0,20.17,20.45,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,585.0,19.18,19.45,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,586.0,18.18,18.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,587.0,17.18,17.46,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,256,204.9,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,588.0,16.18,16.46,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,589.0,15.21,15.46,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4940,459.6,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,590.0,14.18,14.46,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5942,2066.7000000000003,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,591.0,13.22,13.46,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,592.0,12.23,12.46,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7723,4492.200000000001,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,593.0,11.27,11.38,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13500,1418.9,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,594.0,10.28,10.38,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8117,1430.9999999999998,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,595.0,9.29,9.39,0.04,0.05,0.953,-0.025,0.004,1285,244,0.012,11302,10336,14076.399999999998,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,596.0,8.3,8.4,0.05,0.06,0.952,-0.031,0.006,438,78,0.015,5646,8142,8731.8,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,597.0,7.32,7.41,0.07,0.08,0.946,-0.043,0.014,647,463,0.021,9227,16377,20282.5,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,598.0,6.36,6.45,0.1,0.11,0.933,-0.059,0.024,951,619,0.029,2166,25983,8563.800000000001,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,599.0,5.41,5.5,0.14,0.15,0.914,-0.082,0.035,1896,1213,0.039,5493,25927,28058.7,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,600.0,4.49,4.53,0.2,0.21,0.883,-0.115,0.051,5336,2788,0.053,6763,59550,63057.49999999999,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,601.0,3.58,3.63,0.3,0.31,0.837,-0.162,0.07,6364,6669,0.071,8167,50824,102533.7,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,602.0,2.74,2.77,0.45,0.46,0.77,-0.23,0.093,7868,12774,0.094,5444,84258,124346.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,603.0,1.97,1.98,0.68,0.69,0.674,-0.325,0.117,5900,55536,0.117,1955,87501,91903.5,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,604.0,1.3,1.31,0.99,1.0,0.553,-0.447,0.138,10388,118163,0.138,4858,59733,210394.80000000005,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,605.0,0.75,0.76,1.45,1.46,0.409,-0.591,0.145,14382,124474,0.145,4954,18917,280372.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,606.0,0.37,0.38,2.06,2.09,0.26,-0.739,0.129,3768,118943,0.129,1873,3965,72768.90000000001,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,607.0,0.16,0.17,2.84,2.9,0.141,-0.859,0.092,2128,38261,0.092,2011,1727,38078.8,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,608.0,0.07,0.08,3.74,3.81,0.07,-0.93,0.055,14904,28104,0.055,1563,446,90568.5,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,609.0,0.03,0.04,4.69,4.78,0.035,-0.965,0.03,9763,13651,0.03,571,333,31002.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,610.0,0.01,0.02,5.56,5.85,0.016,-0.984,0.015,22377,10099,0.015,719,180,34644.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,611.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,3920,6884,0.006,175,1,2457.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,612.0,0.0,0.01,7.56,7.84,0.005,-0.995,0.005,6655,768,0.005,25,42,3340.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,613.0,0.0,0.01,8.56,8.84,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,614.0,0.0,0.01,9.56,9.84,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,615.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,3708,375,0.003,4,10,1113.6,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,616.0,0.0,0.01,11.56,11.84,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,617.0,0.0,0.01,12.56,12.83,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,618.0,0.0,0.01,13.56,13.83,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,619.0,0.0,0.01,14.56,14.83,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,620.0,0.0,0.01,15.56,15.83,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,621.0,0.0,0.01,16.56,16.81,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,622.0,0.0,0.01,17.56,17.81,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,623.0,0.0,0.01,18.56,18.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,624.0,0.0,0.01,19.56,19.83,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,625.0,0.0,0.01,20.56,20.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,630.0,0.0,0.01,25.11,26.28,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,635.0,0.0,0.01,29.38,31.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,640.0,0.0,0.01,35.11,36.27,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1246532.6]
["2025-02-10T10:20:41.000000000",604.305,645.0,0.0,0.01,40.11,41.23,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1246532.6]
["2025-02-10T10:20:52.000000000",604.37,580.0,24.21,24.47,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,581.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,582.0,22.21,22.47,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,583.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,584.0,20.22,20.48,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,585.0,19.22,19.48,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,586.0,18.23,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,587.0,17.23,17.49,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,256,204.9,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,588.0,16.23,16.49,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,589.0,15.23,15.49,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,590.0,14.23,14.49,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5943,2755.6,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,591.0,13.23,13.46,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,592.0,12.23,12.46,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7723,4492.200000000001,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,593.0,11.32,11.42,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13500,1418.9,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,594.0,10.33,10.43,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8117,1430.9999999999998,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,595.0,9.34,9.44,0.04,0.05,0.958,-0.025,0.003,1285,244,0.012,11302,10346,13947.899999999998,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,596.0,8.35,8.45,0.05,0.06,0.956,-0.031,0.008,438,78,0.016,5646,8142,9384.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,597.0,7.38,7.47,0.07,0.08,0.949,-0.043,0.016,647,463,0.021,9227,16377,20411.9,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,598.0,6.41,6.5,0.1,0.11,0.935,-0.06,0.025,951,619,0.029,2166,25983,8658.9,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,599.0,5.46,5.54,0.14,0.15,0.914,-0.082,0.037,1896,1213,0.04,5493,25929,28987.2,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,600.0,4.53,4.57,0.2,0.21,0.883,-0.116,0.052,5336,2788,0.054,6763,59570,64267.4,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,601.0,3.63,3.67,0.3,0.31,0.833,-0.167,0.072,6364,6670,0.073,8167,50839,105439.9,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,602.0,2.78,2.81,0.44,0.45,0.762,-0.238,0.095,7868,12774,0.095,5444,84320,126464.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,603.0,2.0,2.02,0.66,0.67,0.667,-0.333,0.119,5900,55767,0.119,1955,87781,93474.5,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,604.0,1.32,1.33,0.97,0.98,0.544,-0.456,0.139,10388,118229,0.138,4858,59829,211433.60000000003,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,605.0,0.77,0.78,1.41,1.42,0.4,-0.6,0.143,14382,124686,0.144,4954,18975,277000.19999999995,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,606.0,0.38,0.39,2.02,2.05,0.251,-0.748,0.127,3768,119144,0.126,1873,4003,71453.4,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,607.0,0.16,0.17,2.8,2.83,0.135,-0.863,0.089,2128,38269,0.087,2011,1727,36434.9,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,608.0,0.07,0.08,3.68,3.76,0.069,-0.924,0.054,14904,28115,0.046,1563,446,87671.40000000001,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,609.0,0.03,0.04,4.64,4.73,0.035,-0.949,0.03,9763,14151,0.014,571,333,30088.4,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,610.0,0.01,0.02,5.56,5.81,0.016,-1.0,0.015,22377,10175,0.0,719,180,33565.5,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,611.0,0.0,0.01,6.54,6.8,0.006,-1.0,0.006,3920,6884,0.0,175,1,2352.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,612.0,0.0,0.01,7.57,7.8,0.005,-1.0,0.005,6655,768,0.0,25,42,3327.5,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,613.0,0.0,0.01,8.56,8.79,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,614.0,0.0,0.01,9.56,9.79,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,615.0,0.0,0.01,10.56,10.79,0.004,-1.0,0.003,3708,375,0.0,4,10,1112.4,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,616.0,0.0,0.01,11.53,11.79,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,617.0,0.0,0.01,12.53,12.79,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,618.0,0.0,0.01,13.53,13.79,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,619.0,0.0,0.01,14.53,14.79,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,620.0,0.0,0.01,15.56,15.79,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,621.0,0.0,0.01,16.53,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,622.0,0.0,0.01,17.53,17.79,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,623.0,0.0,0.01,18.53,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,624.0,0.0,0.01,19.53,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,625.0,0.0,0.01,20.53,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,630.0,0.0,0.01,24.39,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,635.0,0.0,0.01,30.06,31.26,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,640.0,0.0,0.01,34.44,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1246285.3999999994]
["2025-02-10T10:20:52.000000000",604.37,645.0,0.0,0.01,40.06,41.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1246285.3999999994]
["2025-02-10T10:21:03.000000000",604.35,580.0,24.22,24.49,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,581.0,23.22,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,582.0,22.22,22.49,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,583.0,21.22,21.5,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,584.0,20.22,20.5,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,585.0,19.22,19.5,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,586.0,18.23,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,587.0,17.23,17.51,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,256,204.9,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,588.0,16.23,16.51,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,589.0,15.23,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,590.0,14.23,14.51,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5943,2066.7000000000003,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,591.0,13.23,13.51,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,592.0,12.24,12.46,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7723,4492.200000000001,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,593.0,11.32,11.44,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13500,1418.9,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,594.0,10.33,10.45,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8117,1430.9999999999998,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,595.0,9.34,9.44,0.04,0.05,0.959,-0.025,0.004,1285,244,0.012,11302,10347,14076.399999999998,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,596.0,8.35,8.47,0.05,0.06,0.956,-0.031,0.008,438,78,0.016,5646,8142,9384.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,597.0,7.39,7.48,0.07,0.08,0.949,-0.043,0.016,647,464,0.021,9227,16377,20411.9,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,598.0,6.41,6.49,0.1,0.11,0.935,-0.06,0.025,951,619,0.029,2166,26024,8658.9,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,599.0,5.46,5.53,0.14,0.15,0.915,-0.082,0.037,1896,1213,0.039,5493,25951,28437.9,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,600.0,4.53,4.57,0.2,0.21,0.883,-0.115,0.052,5336,2788,0.053,6763,59598,63591.09999999999,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,601.0,3.63,3.66,0.3,0.31,0.834,-0.166,0.071,6364,6670,0.072,8167,50849,103986.8,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,602.0,2.77,2.81,0.44,0.45,0.766,-0.234,0.094,7868,12775,0.094,5444,84358,125132.8,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,603.0,2.0,2.01,0.66,0.67,0.672,-0.327,0.119,5900,55796,0.119,1955,87812,93474.5,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,604.0,1.31,1.32,0.97,0.98,0.55,-0.45,0.138,10388,118261,0.138,4858,59865,210394.80000000005,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,605.0,0.77,0.78,1.42,1.43,0.405,-0.595,0.145,14382,124750,0.145,4954,18979,280372.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,606.0,0.38,0.39,2.02,2.06,0.256,-0.743,0.128,3768,119304,0.128,1873,4003,72204.8,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,607.0,0.16,0.17,2.79,2.85,0.136,-0.862,0.091,2128,38349,0.088,2011,1727,37061.6,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,608.0,0.07,0.08,3.7,3.76,0.069,-0.924,0.054,14904,28186,0.047,1563,446,87827.70000000001,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,609.0,0.03,0.04,4.64,4.73,0.035,-0.949,0.03,9763,14171,0.014,571,333,30088.4,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,610.0,0.01,0.02,5.56,5.8,0.016,-1.0,0.015,22377,10177,0.0,719,180,33565.5,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,611.0,0.0,0.01,6.54,6.8,0.006,-1.0,0.006,3920,6904,0.0,175,1,2352.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,612.0,0.0,0.01,7.57,7.79,0.005,-1.0,0.005,6655,768,0.0,25,42,3327.5,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,613.0,0.0,0.01,8.56,8.79,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,614.0,0.0,0.01,9.56,9.79,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,615.0,0.0,0.01,10.56,10.79,0.004,-1.0,0.003,3708,375,0.0,4,10,1112.4,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,616.0,0.0,0.01,11.51,11.79,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,617.0,0.0,0.01,12.51,12.79,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,618.0,0.0,0.01,13.51,13.79,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,619.0,0.0,0.01,14.51,14.79,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,620.0,0.0,0.01,15.56,15.79,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,621.0,0.0,0.01,16.51,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,622.0,0.0,0.01,17.51,17.79,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,623.0,0.0,0.01,18.51,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,624.0,0.0,0.01,19.51,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,625.0,0.0,0.01,20.51,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,630.0,0.0,0.01,25.06,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,635.0,0.0,0.01,29.38,31.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,640.0,0.0,0.01,35.06,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1245582.4999999998]
["2025-02-10T10:21:03.000000000",604.35,645.0,0.0,0.01,40.03,41.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1245582.4999999998]
["2025-02-10T10:21:15.000000000",604.27,580.0,24.13,24.41,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,581.0,23.14,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,582.0,22.17,22.41,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,583.0,21.17,21.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,584.0,20.17,20.41,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2528,117.6,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,585.0,19.14,19.41,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,586.0,18.15,18.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,587.0,17.15,17.42,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,256,204.9,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,588.0,16.15,16.42,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,589.0,15.15,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,590.0,14.15,14.42,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5943,2755.6,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,591.0,13.15,13.42,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3613,489.6,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,592.0,12.2,12.42,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7725,4492.200000000001,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,593.0,11.25,11.36,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13501,1418.9,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,594.0,10.25,10.37,0.03,0.04,1.0,-0.019,0.0,235,43,0.009,1590,8117,1430.9999999999998,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,595.0,9.26,9.37,0.04,0.05,0.955,-0.025,0.003,1285,244,0.012,11302,10348,13947.899999999998,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,596.0,8.28,8.39,0.05,0.06,0.953,-0.031,0.006,438,78,0.016,5646,8183,9296.4,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,597.0,7.31,7.4,0.07,0.08,0.947,-0.043,0.014,647,464,0.021,9227,16472,20282.5,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,598.0,6.34,6.42,0.1,0.11,0.934,-0.06,0.024,951,619,0.029,2166,26030,8563.800000000001,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,599.0,5.38,5.46,0.14,0.15,0.914,-0.083,0.037,1896,1213,0.04,5493,26053,28987.2,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,600.0,4.45,4.5,0.21,0.22,0.882,-0.116,0.052,5336,2794,0.054,6763,60966,64267.4,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,601.0,3.56,3.6,0.3,0.31,0.832,-0.167,0.073,6364,6670,0.073,8167,51041,106076.3,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,602.0,2.72,2.75,0.45,0.46,0.761,-0.239,0.096,7868,12778,0.096,5444,84405,127795.2,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,603.0,1.94,1.97,0.68,0.69,0.663,-0.337,0.119,5900,55810,0.119,1955,87868,93474.5,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,604.0,1.27,1.28,1.01,1.02,0.539,-0.461,0.138,10388,118347,0.138,4858,60197,210394.80000000005,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,605.0,0.73,0.74,1.46,1.48,0.393,-0.607,0.145,14382,124995,0.145,4954,19059,280372.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,606.0,0.36,0.37,2.09,2.1,0.246,-0.754,0.126,3768,119474,0.126,1873,4019,71076.6,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,607.0,0.16,0.17,2.86,2.92,0.134,-0.866,0.088,2128,38396,0.088,2011,1731,36423.2,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,608.0,0.07,0.08,3.76,3.83,0.069,-0.931,0.053,14904,28189,0.053,1563,446,87275.09999999999,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,609.0,0.03,0.04,4.72,4.81,0.034,-0.966,0.03,9763,14197,0.03,571,333,31002.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,610.0,0.01,0.02,5.6,5.86,0.016,-0.984,0.015,22377,10179,0.015,719,180,34644.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,611.0,0.0,0.01,6.61,6.88,0.006,-0.994,0.006,3920,6904,0.006,175,1,2457.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,612.0,0.0,0.01,7.6,7.87,0.005,-0.995,0.005,6655,768,0.005,25,42,3340.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,613.0,0.0,0.01,8.6,8.87,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,614.0,0.0,0.01,9.6,9.87,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,615.0,0.0,0.01,10.6,10.87,0.004,-0.996,0.003,3708,375,0.003,4,10,1113.6,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,616.0,0.0,0.01,11.6,11.87,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,617.0,0.0,0.01,12.6,12.87,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,618.0,0.0,0.01,13.6,13.84,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,619.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,620.0,0.0,0.01,15.6,15.85,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,621.0,0.0,0.01,16.6,16.87,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,622.0,0.0,0.01,17.6,17.87,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,623.0,0.0,0.01,18.6,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,624.0,0.0,0.01,19.6,19.87,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,625.0,0.0,0.01,20.6,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,630.0,0.0,0.01,25.13,26.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,635.0,0.0,0.01,30.13,32.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,640.0,0.0,0.01,35.13,36.99,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1251422.3]
["2025-02-10T10:21:15.000000000",604.27,645.0,0.0,0.01,40.13,42.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,580.0,22.99,25.49,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,581.0,21.76,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,582.0,20.91,22.58,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,583.0,19.75,22.8,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,584.0,19.98,20.78,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2568,117.6,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,585.0,18.92,19.59,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1923,599.8000000000001,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,586.0,17.07,19.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,587.0,15.82,18.88,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,256,204.9,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,588.0,15.99,16.28,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,589.0,14.99,15.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,590.0,13.99,14.28,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5943,2755.6,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,591.0,12.99,13.28,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3813,489.6,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,592.0,12.03,12.28,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7725,4492.200000000001,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,593.0,11.08,11.21,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13526,1418.9,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,594.0,10.09,10.21,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8157,1430.9999999999998,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,595.0,9.1,9.22,0.04,0.05,0.955,-0.025,0.003,1285,244,0.012,11302,10356,13947.899999999998,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,596.0,8.12,8.24,0.05,0.06,0.953,-0.031,0.006,438,78,0.016,5646,10387,9296.4,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,597.0,7.15,7.25,0.07,0.08,0.947,-0.043,0.014,647,466,0.021,9227,18136,20282.5,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,598.0,6.18,6.27,0.1,0.11,0.934,-0.06,0.024,951,619,0.029,2166,26105,8563.800000000001,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,599.0,5.23,5.31,0.15,0.16,0.914,-0.083,0.037,1896,1213,0.04,5493,26353,28987.2,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,600.0,4.32,4.36,0.22,0.23,0.882,-0.116,0.052,5336,2834,0.054,6763,61267,64267.4,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,601.0,3.42,3.47,0.33,0.34,0.832,-0.167,0.073,6364,6670,0.073,8167,51418,106076.3,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,602.0,2.61,2.63,0.5,0.51,0.761,-0.239,0.096,7868,12805,0.096,5444,84793,127795.2,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,603.0,1.84,1.86,0.74,0.75,0.663,-0.337,0.119,5900,55922,0.119,1955,88344,93474.5,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,604.0,1.19,1.2,1.08,1.1,0.539,-0.461,0.138,10388,118798,0.138,4858,60705,210394.80000000005,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,605.0,0.67,0.68,1.56,1.58,0.393,-0.607,0.145,14382,126622,0.145,4954,19584,280372.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,606.0,0.33,0.34,2.21,2.24,0.246,-0.754,0.126,3768,120072,0.126,1873,4250,71076.6,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,607.0,0.15,0.16,3.01,3.07,0.134,-0.866,0.088,2128,38484,0.088,2011,1731,36423.2,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,608.0,0.06,0.07,3.91,4.0,0.069,-0.931,0.053,14904,28228,0.053,1563,470,87275.09999999999,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,609.0,0.03,0.04,4.87,4.98,0.034,-0.966,0.03,9763,14200,0.03,571,334,31002.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,610.0,0.01,0.02,5.74,6.0,0.016,-0.984,0.015,22377,10261,0.015,719,180,34644.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,611.0,0.0,0.01,6.75,7.04,0.006,-0.994,0.006,3920,6904,0.006,175,1,2457.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,612.0,0.0,0.01,7.75,8.04,0.005,-0.995,0.005,6655,768,0.005,25,42,3340.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,613.0,0.0,0.01,8.75,9.03,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,614.0,0.0,0.01,9.74,10.03,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,615.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,3708,375,0.003,4,10,1113.6,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,616.0,0.0,0.01,11.74,12.03,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,617.0,0.0,0.01,12.74,13.03,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,618.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,619.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,620.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,621.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,622.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,623.0,0.0,0.01,18.74,19.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,624.0,0.0,0.01,19.74,20.03,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,625.0,0.0,0.01,20.74,21.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,630.0,0.0,0.01,24.39,27.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,635.0,0.0,0.01,29.38,32.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,640.0,0.0,0.01,34.44,36.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1251422.3]
["2025-02-10T10:21:26.000000000",604.12,645.0,0.0,0.01,39.38,42.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1251422.3]
["2025-02-10T10:21:37.000000000",604.165,580.0,23.55,24.71,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,581.0,21.8,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,582.0,20.89,23.55,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,583.0,19.83,21.72,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,584.0,19.58,20.72,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2568,117.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,585.0,18.96,19.58,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1939,599.8000000000001,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,586.0,16.81,18.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,587.0,15.86,17.68,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,256,204.9,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,588.0,15.92,16.8,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,589.0,15.05,15.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,590.0,14.05,14.33,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5943,2755.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,591.0,13.05,13.33,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3813,489.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,592.0,12.06,12.28,0.02,0.03,1.0,-0.013,0.0,1359,86,0.006,7487,7725,4492.200000000001,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,593.0,11.15,11.25,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13526,1418.9,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,594.0,10.16,10.26,0.03,0.04,1.0,-0.019,0.0,235,44,0.01,1590,8157,1590.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,595.0,9.15,9.27,0.04,0.05,0.954,-0.025,0.001,1285,244,0.013,11302,10456,14821.1,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,596.0,8.18,8.28,0.05,0.06,0.952,-0.032,0.007,438,78,0.016,5646,11888,9340.2,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,597.0,7.2,7.3,0.07,0.08,0.946,-0.044,0.015,647,466,0.022,9227,18247,21269.9,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,598.0,6.23,6.31,0.11,0.12,0.929,-0.065,0.027,951,619,0.031,2166,26152,9282.3,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,599.0,5.28,5.36,0.15,0.16,0.909,-0.088,0.039,1896,1214,0.042,5493,26367,30465.000000000004,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,600.0,4.36,4.41,0.22,0.23,0.873,-0.125,0.055,5336,2834,0.057,6763,61301,67897.1,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,601.0,3.47,3.51,0.32,0.33,0.82,-0.18,0.076,6364,6680,0.077,8167,51468,111252.30000000002,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,602.0,2.63,2.67,0.48,0.49,0.743,-0.257,0.099,7868,12808,0.099,5444,85040,131788.8,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,603.0,1.87,1.89,0.72,0.73,0.643,-0.356,0.122,5900,55970,0.121,1955,88858,95635.5,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,604.0,1.22,1.23,1.06,1.07,0.517,-0.482,0.139,10388,119567,0.139,4858,61798,211919.4,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,605.0,0.69,0.7,1.53,1.55,0.37,-0.629,0.142,14382,127099,0.143,4954,19686,275066.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,606.0,0.34,0.35,2.16,2.2,0.229,-0.771,0.12,3768,120372,0.12,1873,4287,67692.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,607.0,0.15,0.16,2.95,3.02,0.125,-0.875,0.082,2128,38661,0.083,2011,1731,34140.9,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,608.0,0.06,0.07,3.86,3.94,0.061,-0.939,0.048,14904,28229,0.048,1563,470,79041.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,609.0,0.03,0.04,4.82,4.91,0.034,-0.966,0.028,9763,14201,0.028,571,338,28935.200000000004,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,610.0,0.01,0.02,5.74,5.98,0.015,-0.985,0.014,22377,10263,0.014,719,180,32334.4,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,611.0,0.0,0.01,6.7,6.98,0.006,-0.994,0.006,3920,6904,0.006,175,1,2457.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,612.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,6655,768,0.005,25,42,3340.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,613.0,0.0,0.01,8.69,8.97,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,614.0,0.0,0.01,9.69,9.97,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,615.0,0.0,0.01,10.69,10.97,0.004,-0.996,0.003,3708,375,0.003,4,10,1113.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,616.0,0.0,0.01,11.69,11.97,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,617.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,1617,76,0.002,1,0,323.6,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,618.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,619.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,620.0,0.0,0.01,15.74,15.97,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,621.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,622.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,623.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,624.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,625.0,0.0,0.01,20.69,20.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,630.0,0.0,0.01,24.39,27.32,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,635.0,0.0,0.01,29.38,32.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,640.0,0.0,0.01,35.23,37.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1248584.7]
["2025-02-10T10:21:37.000000000",604.165,645.0,0.0,0.01,40.23,42.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1248584.7]
["2025-02-10T10:21:48.000000000",604.165,580.0,22.75,25.64,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,278,253.8,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,581.0,21.81,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,153,234.90000000000003,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,582.0,20.9,22.78,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,148,96.8,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,583.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,206,56.6,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,584.0,18.81,20.78,0.0,0.01,0.998,-0.002,0.001,164,0,0.001,1176,2568,134.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,585.0,18.97,20.55,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,1939,612.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,586.0,18.05,19.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,734,1760,146.8,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,587.0,16.56,17.78,0.01,0.02,0.993,-0.007,0.003,81,0,0.003,683,256,229.2,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,588.0,15.93,16.75,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,770,1540.8,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,589.0,15.05,15.33,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,4942,507.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,590.0,14.05,14.33,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,5947,3004.4,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,591.0,13.05,13.34,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,3813,622.4,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,592.0,12.06,12.28,0.02,0.03,0.987,-0.013,0.006,1359,87,0.006,7487,7725,5307.6,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,593.0,11.14,11.26,0.02,0.03,0.986,-0.014,0.007,223,14,0.007,2027,13526,1575.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,594.0,10.15,10.27,0.03,0.04,0.981,-0.019,0.01,235,44,0.01,1590,8157,1825.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,595.0,9.16,9.27,0.04,0.05,0.975,-0.025,0.012,1285,244,0.012,11302,10456,15104.399999999998,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,596.0,8.17,8.29,0.05,0.06,0.968,-0.032,0.016,438,78,0.016,5646,11889,9734.4,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,597.0,7.2,7.29,0.07,0.08,0.956,-0.044,0.022,647,466,0.022,9227,18754,21722.8,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,598.0,6.24,6.32,0.11,0.12,0.935,-0.065,0.031,951,619,0.031,2166,26154,9662.7,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,599.0,5.28,5.36,0.15,0.16,0.912,-0.088,0.042,1896,1214,0.042,5493,26378,31033.800000000003,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,600.0,4.37,4.42,0.22,0.23,0.875,-0.125,0.057,5336,2834,0.057,6763,61498,68964.3,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,601.0,3.47,3.51,0.32,0.33,0.82,-0.18,0.076,6364,6680,0.076,8167,51513,110435.6,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,602.0,2.63,2.67,0.48,0.49,0.746,-0.254,0.099,7868,12808,0.099,5444,85143,131788.8,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,603.0,1.87,1.9,0.72,0.73,0.645,-0.355,0.122,5900,55987,0.122,1955,89089,95831.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,604.0,1.22,1.23,1.06,1.07,0.522,-0.482,0.138,10388,119788,0.14,4858,63049,211366.4,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,605.0,0.7,0.71,1.53,1.54,0.377,-0.626,0.142,14382,127313,0.14,4954,19710,273580.4,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,606.0,0.34,0.35,2.16,2.2,0.234,-0.767,0.121,3768,120486,0.119,1873,4293,67881.5,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,607.0,0.15,0.16,2.96,3.01,0.126,-0.873,0.084,2128,38701,0.08,2011,1733,33963.2,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,608.0,0.06,0.07,3.86,3.94,0.061,-0.932,0.049,14904,28244,0.04,1563,470,79281.6,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,609.0,0.03,0.04,4.8,4.9,0.034,-0.951,0.028,9763,14213,0.013,571,339,28078.700000000004,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,610.0,0.01,0.02,5.74,5.98,0.015,-1.0,0.014,22377,10264,0.0,719,180,31327.800000000003,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,611.0,0.0,0.01,6.69,6.98,0.006,-1.0,0.006,3920,6909,0.0,175,1,2352.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,612.0,0.0,0.01,7.69,7.98,0.005,-1.0,0.005,6655,768,0.0,25,42,3327.5,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,613.0,0.0,0.01,8.68,8.97,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,614.0,0.0,0.01,9.68,9.97,0.004,-1.0,0.003,2936,221,0.0,16,3,880.8,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,615.0,0.0,0.01,10.72,10.97,0.004,-1.0,0.003,3708,375,0.0,4,20,1112.4,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,616.0,0.0,0.01,11.68,11.97,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,617.0,0.0,0.01,12.68,12.97,0.003,-1.0,0.002,1617,76,0.0,1,0,323.4,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,618.0,0.0,0.01,13.68,13.97,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,619.0,0.0,0.01,14.68,14.97,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,620.0,0.0,0.01,15.74,15.97,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,621.0,0.0,0.01,16.68,16.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,622.0,0.0,0.01,17.68,17.97,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,623.0,0.0,0.01,18.68,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,624.0,0.0,0.01,19.68,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,625.0,0.0,0.01,20.68,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,630.0,0.0,0.01,24.39,27.32,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,635.0,0.0,0.01,30.23,32.12,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,640.0,0.0,0.01,34.44,37.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1248948.4999999998]
["2025-02-10T10:21:48.000000000",604.165,645.0,0.0,0.01,39.38,42.12,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1248948.4999999998]
["2025-02-10T10:21:59.000000000",604.16,580.0,22.76,25.59,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,581.0,21.82,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,582.0,20.91,23.5,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,583.0,19.84,21.76,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,584.0,18.83,20.76,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2568,117.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,585.0,17.81,20.51,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1939,599.8000000000001,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,586.0,17.62,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,587.0,15.86,17.76,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,256,204.9,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,588.0,16.03,16.33,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,589.0,15.04,15.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,590.0,14.04,14.31,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5947,2755.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,591.0,13.05,13.32,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3817,489.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,592.0,12.06,12.28,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7725,4492.200000000001,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,593.0,11.12,11.24,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13526,1418.9,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,594.0,10.14,10.25,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8157,1430.9999999999998,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,595.0,9.15,9.25,0.04,0.05,0.954,-0.025,0.001,1285,244,0.012,11302,10476,13690.9,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,596.0,8.16,8.27,0.05,0.06,0.952,-0.032,0.006,438,78,0.016,5646,11889,9296.4,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,597.0,7.18,7.28,0.07,0.08,0.946,-0.043,0.015,647,466,0.022,9227,19260,21269.9,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,598.0,6.22,6.3,0.11,0.12,0.929,-0.065,0.026,951,619,0.031,2166,26165,9187.2,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,599.0,5.27,5.34,0.15,0.16,0.909,-0.088,0.038,1896,1214,0.042,5493,26381,30275.4,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,600.0,4.35,4.4,0.22,0.23,0.874,-0.125,0.055,5336,2837,0.057,6763,61513,67897.1,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,601.0,3.46,3.5,0.32,0.33,0.823,-0.176,0.075,6364,6681,0.076,8167,51549,109799.2,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,602.0,2.62,2.66,0.48,0.49,0.749,-0.251,0.098,7868,12820,0.098,5444,85939,130457.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,603.0,1.86,1.88,0.72,0.73,0.649,-0.351,0.121,5900,56008,0.121,1955,89280,95045.5,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,604.0,1.21,1.22,1.06,1.07,0.524,-0.477,0.139,10388,120406,0.139,4858,63555,211919.4,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,605.0,0.69,0.7,1.54,1.56,0.377,-0.623,0.143,14382,127805,0.143,4954,19763,276504.8,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,606.0,0.34,0.35,2.17,2.21,0.234,-0.766,0.122,3768,120583,0.121,1873,4295,68632.9,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,607.0,0.15,0.16,2.97,3.03,0.126,-0.874,0.084,2128,38751,0.084,2011,1759,34767.600000000006,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,608.0,0.06,0.07,3.87,3.96,0.061,-0.939,0.049,14904,28259,0.049,1563,471,80688.3,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,609.0,0.03,0.04,4.82,4.93,0.034,-0.966,0.029,9763,14238,0.029,571,339,29968.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,610.0,0.01,0.02,5.74,5.98,0.016,-0.984,0.014,22377,10264,0.014,719,180,32334.4,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,611.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,3920,7909,0.006,175,1,2457.0,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,612.0,0.0,0.01,7.71,7.99,0.005,-0.995,0.005,6655,768,0.005,25,42,3340.0,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,613.0,0.0,0.01,8.71,8.98,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,614.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,615.0,0.0,0.01,10.72,10.97,0.004,-0.996,0.003,3708,375,0.003,4,20,1113.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,616.0,0.0,0.01,11.7,11.98,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,617.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,1617,76,0.002,1,0,323.6,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,618.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,619.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,620.0,0.0,0.01,15.74,15.97,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,621.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,622.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,623.0,0.0,0.01,18.7,18.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,624.0,0.0,0.01,19.7,19.98,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,625.0,0.0,0.01,20.7,20.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,630.0,0.0,0.01,24.39,27.32,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,635.0,0.0,0.01,29.38,32.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,640.0,0.0,0.01,34.44,37.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1249278.6]
["2025-02-10T10:21:59.000000000",604.16,645.0,0.0,0.01,39.38,42.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,580.0,24.12,24.4,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,581.0,23.12,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,582.0,22.12,22.38,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,583.0,21.12,21.38,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,584.0,20.12,20.39,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2568,117.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,585.0,19.12,19.41,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1939,599.8000000000001,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,586.0,18.13,18.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,587.0,17.13,17.4,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,257,204.9,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,588.0,16.13,16.42,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,589.0,15.13,15.4,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,590.0,14.13,14.42,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5947,2755.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,591.0,13.13,13.4,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3817,489.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,592.0,12.14,12.42,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7725,4492.200000000001,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,593.0,11.21,11.3,0.02,0.03,1.0,-0.014,0.0,223,14,0.007,2027,13526,1418.9,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,594.0,10.24,10.35,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8157,1430.9999999999998,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,595.0,9.25,9.36,0.04,0.05,0.954,-0.025,0.001,1285,244,0.012,11302,10478,13690.9,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,596.0,8.24,8.37,0.05,0.06,0.952,-0.032,0.006,438,78,0.016,5646,11889,9296.4,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,597.0,7.27,7.38,0.07,0.08,0.946,-0.043,0.015,647,466,0.022,9227,19262,21269.9,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,598.0,6.3,6.4,0.1,0.11,0.929,-0.065,0.026,951,619,0.031,2166,26175,9187.2,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,599.0,5.35,5.43,0.14,0.15,0.909,-0.088,0.038,1896,1214,0.042,5493,26388,30275.4,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,600.0,4.44,4.48,0.21,0.22,0.874,-0.125,0.055,5336,2837,0.057,6763,61564,67897.1,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,601.0,3.54,3.58,0.3,0.31,0.823,-0.176,0.075,6364,6682,0.076,8167,51610,109799.2,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,602.0,2.69,2.72,0.46,0.47,0.749,-0.251,0.098,7868,12834,0.098,5444,86258,130457.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,603.0,1.92,1.94,0.68,0.69,0.649,-0.351,0.121,5900,56104,0.121,1955,89373,95045.5,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,604.0,1.26,1.27,1.01,1.02,0.524,-0.477,0.139,10388,120512,0.139,4858,63689,211919.4,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,605.0,0.72,0.73,1.47,1.49,0.377,-0.623,0.143,14382,128316,0.143,4954,19864,276504.8,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,606.0,0.36,0.37,2.1,2.13,0.234,-0.766,0.122,3768,120860,0.121,1873,4298,68632.9,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,607.0,0.15,0.16,2.87,2.94,0.126,-0.874,0.084,2128,38778,0.084,2011,1771,34767.600000000006,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,608.0,0.06,0.07,3.78,3.87,0.061,-0.939,0.049,14904,28259,0.049,1563,472,80688.3,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,609.0,0.03,0.04,4.72,4.82,0.034,-0.966,0.029,9763,14241,0.029,571,364,29968.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,610.0,0.01,0.02,5.62,5.9,0.016,-0.984,0.014,22377,10264,0.014,719,180,32334.4,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,611.0,0.0,0.01,6.61,6.9,0.006,-0.994,0.006,3920,7909,0.006,175,1,2457.0,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,612.0,0.0,0.01,7.6,7.89,0.005,-0.995,0.005,6655,768,0.005,25,42,3340.0,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,613.0,0.0,0.01,8.6,8.89,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,614.0,0.0,0.01,9.6,9.89,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,615.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,3708,375,0.003,4,20,1113.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,616.0,0.0,0.01,11.6,11.89,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,617.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,1617,76,0.002,1,0,323.6,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,618.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,619.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,620.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,621.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,622.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,623.0,0.0,0.01,18.6,18.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,624.0,0.0,0.01,19.6,19.89,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,625.0,0.0,0.01,20.6,20.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,630.0,0.0,0.01,25.13,27.32,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,635.0,0.0,0.01,29.38,32.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,640.0,0.0,0.01,34.44,37.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1249278.6]
["2025-02-10T10:22:10.000000000",604.255,645.0,0.0,0.01,39.38,42.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1249278.6]
["2025-02-10T10:22:22.000000000",604.415,580.0,24.27,24.55,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,581.0,23.27,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,582.0,22.27,22.55,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,583.0,21.27,21.55,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,584.0,20.27,20.56,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2568,117.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,585.0,19.27,19.57,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1939,599.8000000000001,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,586.0,18.28,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,587.0,17.28,17.54,0.01,0.02,1.0,-0.007,0.0,81,0,0.003,683,257,204.9,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,588.0,16.28,16.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,589.0,15.28,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,590.0,14.28,14.56,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,5947,2755.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,591.0,13.28,13.56,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3817,489.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,592.0,12.29,12.57,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7725,4492.200000000001,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,593.0,11.38,11.5,0.02,0.03,1.0,-0.014,0.0,223,15,0.007,2027,13527,1418.9,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,594.0,10.39,10.51,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8157,1430.9999999999998,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,595.0,9.4,9.51,0.04,0.05,0.952,-0.025,0.001,1285,244,0.012,11302,10481,13690.9,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,596.0,8.41,8.53,0.05,0.06,0.951,-0.031,0.006,438,78,0.016,5646,11893,9296.4,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,597.0,7.43,7.54,0.07,0.08,0.945,-0.043,0.014,647,466,0.021,9227,19263,20282.5,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,598.0,6.47,6.55,0.09,0.1,0.932,-0.06,0.024,951,619,0.029,2166,26187,8563.800000000001,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,599.0,5.51,5.59,0.13,0.14,0.912,-0.083,0.036,1896,1214,0.04,5493,26401,28797.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,600.0,4.59,4.61,0.19,0.2,0.878,-0.12,0.053,5336,2837,0.055,6763,61723,65477.29999999999,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,601.0,3.68,3.71,0.28,0.29,0.831,-0.168,0.072,6364,6687,0.074,8167,51633,106256.59999999998,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,602.0,2.82,2.85,0.42,0.43,0.76,-0.24,0.096,7868,12838,0.097,5444,86394,128339.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,603.0,2.03,2.05,0.62,0.63,0.662,-0.338,0.12,5900,56131,0.12,1955,89764,94260.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,604.0,1.34,1.35,0.93,0.94,0.538,-0.462,0.14,10388,121866,0.14,4858,63893,213444.0000000001,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,605.0,0.78,0.79,1.37,1.38,0.392,-0.608,0.144,14382,128723,0.144,4954,20075,278438.4,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,606.0,0.39,0.4,1.96,1.99,0.246,-0.754,0.125,3768,121184,0.125,1873,4310,70512.5,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,607.0,0.16,0.17,2.74,2.79,0.129,-0.871,0.087,2128,38805,0.087,2011,1792,36009.3,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,608.0,0.06,0.07,3.62,3.7,0.062,-0.938,0.051,14904,28279,0.051,1563,477,83981.69999999998,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,609.0,0.03,0.04,4.56,4.68,0.034,-0.966,0.029,9763,14242,0.029,571,364,29968.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,610.0,0.01,0.02,5.5,5.75,0.016,-0.984,0.015,22377,10266,0.015,719,180,34644.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,611.0,0.0,0.01,6.46,6.75,0.006,-0.994,0.006,3920,7909,0.006,175,1,2457.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,612.0,0.0,0.01,7.46,7.74,0.005,-0.995,0.005,6655,768,0.005,25,42,3340.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,613.0,0.0,0.01,8.44,8.74,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,614.0,0.0,0.01,9.44,9.74,0.004,-0.996,0.003,2936,221,0.003,16,3,885.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,615.0,0.0,0.01,10.48,10.74,0.004,-0.996,0.003,3708,375,0.003,4,20,1113.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,616.0,0.0,0.01,11.44,11.74,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,617.0,0.0,0.01,12.44,12.74,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,618.0,0.0,0.01,13.44,13.74,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,619.0,0.0,0.01,14.44,14.74,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,620.0,0.0,0.01,15.52,15.74,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,621.0,0.0,0.01,16.44,16.74,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,622.0,0.0,0.01,17.44,17.74,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,623.0,0.0,0.01,18.44,18.74,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,624.0,0.0,0.01,19.44,19.74,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,625.0,0.0,0.01,20.44,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,630.0,0.0,0.01,24.39,27.27,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,635.0,0.0,0.01,29.38,31.2,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,640.0,0.0,0.01,34.09,36.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1249506.6]
["2025-02-10T10:22:22.000000000",604.415,645.0,0.0,0.01,39.98,42.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1249506.6]
["2025-02-10T10:22:33.000000000",604.54,580.0,24.39,24.69,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,581.0,23.39,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,582.0,22.39,22.65,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,583.0,21.39,21.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,584.0,20.4,20.65,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2568,117.6,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,585.0,19.4,19.65,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1939,599.8000000000001,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,586.0,18.4,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,587.0,17.4,17.66,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,588.0,16.41,16.66,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,770,1528.5,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,589.0,15.4,15.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,590.0,14.4,14.7,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5947,2066.7000000000003,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,591.0,13.41,13.7,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3817,489.6,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,592.0,12.45,12.66,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7725,4492.200000000001,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,593.0,11.49,11.62,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13527,1418.9,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,594.0,10.5,10.63,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8159,1430.9999999999998,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,595.0,9.51,9.62,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10485,13562.4,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,596.0,8.52,8.64,0.05,0.06,0.952,-0.031,0.005,438,78,0.015,5646,11893,8688.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,597.0,7.55,7.64,0.06,0.07,0.947,-0.042,0.013,647,466,0.02,9227,21077,19295.1,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,598.0,6.58,6.66,0.09,0.1,0.938,-0.054,0.021,951,619,0.027,2166,26198,7845.3,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,599.0,5.62,5.7,0.12,0.13,0.922,-0.073,0.032,1896,1224,0.036,5493,26424,25842.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,600.0,4.69,4.75,0.18,0.19,0.892,-0.105,0.047,5336,2846,0.05,6763,61842,58894.2,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,601.0,3.78,3.82,0.26,0.27,0.85,-0.149,0.066,6364,6760,0.068,8167,51964,97538.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,602.0,2.91,2.95,0.4,0.41,0.786,-0.214,0.09,7868,12860,0.09,5444,86811,119808.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,603.0,2.12,2.14,0.59,0.6,0.695,-0.305,0.115,5900,56317,0.115,1955,90460,90332.5,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,604.0,1.41,1.42,0.88,0.89,0.578,-0.422,0.137,10388,122555,0.137,4858,65423,208870.2,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,605.0,0.83,0.84,1.3,1.32,0.434,-0.566,0.149,14382,131177,0.149,4954,20533,288106.4,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,606.0,0.42,0.43,1.88,1.92,0.282,-0.718,0.135,3768,122827,0.135,1873,4346,76153.50000000001,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,607.0,0.18,0.19,2.63,2.68,0.151,-0.849,0.099,2128,39106,0.099,2011,1832,40976.1,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,608.0,0.07,0.08,3.5,3.59,0.072,-0.928,0.058,14904,28486,0.058,1563,478,95508.6,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,609.0,0.03,0.04,4.45,4.56,0.036,-0.964,0.032,9763,14257,0.032,571,364,33068.8,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,610.0,0.01,0.02,5.36,5.59,0.016,-0.984,0.016,22377,10266,0.016,719,190,36953.6,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,611.0,0.0,0.01,6.33,6.62,0.006,-0.994,0.007,3920,7911,0.007,175,1,2866.5000000000005,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,612.0,0.0,0.01,7.32,7.62,0.005,-0.995,0.005,6655,828,0.005,25,42,3340.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,613.0,0.0,0.01,8.32,8.62,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,614.0,0.0,0.01,9.31,9.61,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,615.0,0.0,0.01,10.36,10.61,0.004,-0.996,0.003,3708,375,0.003,4,20,1113.6,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,616.0,0.0,0.01,11.31,11.61,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,617.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,618.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,619.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,620.0,0.0,0.01,15.36,15.57,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,621.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,622.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,623.0,0.0,0.01,18.32,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,624.0,0.0,0.01,19.32,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,625.0,0.0,0.01,20.32,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,630.0,0.0,0.01,24.86,26.11,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,635.0,0.0,0.01,29.86,31.11,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,640.0,0.0,0.01,34.09,36.11,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1249001.9]
["2025-02-10T10:22:33.000000000",604.54,645.0,0.0,0.01,39.09,41.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1249001.9]
["2025-02-10T10:22:44.000000000",604.54,580.0,24.41,24.69,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,581.0,23.41,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,582.0,22.41,22.69,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,583.0,21.41,21.69,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,584.0,20.42,20.68,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2570,117.6,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,585.0,19.42,19.69,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1939,599.8000000000001,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,586.0,18.5,18.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,587.0,17.43,17.7,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,588.0,16.43,16.7,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,771,1528.5,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,589.0,15.43,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,590.0,14.43,14.71,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5948,2066.7000000000003,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,591.0,13.43,13.71,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3818,489.6,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,592.0,12.45,12.66,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7725,4492.200000000001,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,593.0,11.51,11.62,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13527,1418.9,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,594.0,10.51,10.63,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8159,1430.9999999999998,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,595.0,9.52,9.64,0.04,0.05,0.952,-0.024,0.0,1285,244,0.012,11302,10486,13562.4,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,596.0,8.54,8.65,0.05,0.06,0.951,-0.031,0.005,438,78,0.015,5646,14887,8688.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,597.0,7.56,7.66,0.06,0.07,0.947,-0.038,0.011,647,466,0.019,9227,21077,18243.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,598.0,6.59,6.67,0.09,0.1,0.936,-0.055,0.021,951,619,0.027,2166,26198,7845.3,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,599.0,5.63,5.7,0.12,0.13,0.921,-0.073,0.032,1896,1225,0.036,5493,26433,25842.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,600.0,4.68,4.75,0.18,0.19,0.891,-0.106,0.047,5336,2846,0.05,6763,61863,58894.2,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,601.0,3.78,3.82,0.26,0.27,0.849,-0.149,0.066,6364,6760,0.068,8167,51989,97538.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,602.0,2.91,2.95,0.39,0.4,0.785,-0.214,0.09,7868,12873,0.09,5444,86993,119808.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,603.0,2.11,2.14,0.59,0.6,0.694,-0.305,0.115,5900,56352,0.115,1955,90608,90332.5,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,604.0,1.41,1.42,0.88,0.89,0.576,-0.424,0.137,10388,122778,0.138,4858,65581,209356.00000000003,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,605.0,0.83,0.84,1.29,1.3,0.43,-0.568,0.149,14382,131643,0.15,4954,20663,288601.8,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,606.0,0.42,0.43,1.87,1.91,0.278,-0.721,0.135,3768,122961,0.136,1873,4387,76340.8,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,607.0,0.18,0.19,2.63,2.67,0.15,-0.849,0.098,2128,39222,0.099,2011,1842,40763.3,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,608.0,0.07,0.08,3.5,3.57,0.072,-0.928,0.058,14904,28494,0.058,1563,479,95508.6,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,609.0,0.03,0.04,4.44,4.54,0.036,-0.964,0.032,9763,14262,0.031,571,364,33011.700000000004,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,610.0,0.01,0.02,5.36,5.59,0.016,-0.982,0.016,22377,10267,0.014,719,190,36809.8,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,611.0,0.0,0.01,6.32,6.6,0.006,-0.989,0.007,3920,7911,0.001,175,1,2761.5,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,612.0,0.0,0.01,7.32,7.6,0.005,-1.0,0.005,6655,828,0.0,25,42,3327.5,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,613.0,0.0,0.01,8.31,8.59,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,614.0,0.0,0.01,9.31,9.59,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,615.0,0.0,0.01,10.36,10.59,0.004,-1.0,0.003,3708,375,0.0,4,20,1112.4,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,616.0,0.0,0.01,11.31,11.59,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,617.0,0.0,0.01,12.31,12.59,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,618.0,0.0,0.01,13.31,13.59,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,619.0,0.0,0.01,14.31,14.59,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,620.0,0.0,0.01,15.36,15.57,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,621.0,0.0,0.01,16.31,16.59,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,622.0,0.0,0.01,17.31,17.59,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,623.0,0.0,0.01,18.31,18.59,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,624.0,0.0,0.01,19.31,19.59,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,625.0,0.0,0.01,20.31,20.59,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,630.0,0.0,0.01,24.09,26.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,635.0,0.0,0.01,29.09,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,640.0,0.0,0.01,34.09,36.88,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1248468.2999999998]
["2025-02-10T10:22:44.000000000",604.54,645.0,0.0,0.01,39.85,41.68,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,580.0,24.42,24.7,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,581.0,23.42,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,582.0,22.42,22.69,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,583.0,21.42,21.69,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,584.0,20.42,20.68,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2570,117.6,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,585.0,19.42,19.7,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1959,599.8000000000001,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,586.0,18.43,18.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,587.0,17.43,17.7,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,588.0,16.43,16.7,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,771,1528.5,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,589.0,15.43,15.72,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,590.0,14.43,14.72,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5948,2066.7000000000003,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,591.0,13.43,13.71,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3819,489.6,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,592.0,12.46,12.72,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7725,4492.200000000001,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,593.0,11.52,11.65,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13547,1418.9,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,594.0,10.53,10.65,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8160,1430.9999999999998,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,595.0,9.54,9.66,0.04,0.05,0.952,-0.024,0.0,1285,244,0.012,11302,10486,13562.4,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,596.0,8.55,8.67,0.05,0.06,0.951,-0.031,0.005,438,78,0.015,5646,14892,8688.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,597.0,7.57,7.68,0.06,0.07,0.947,-0.038,0.011,647,466,0.019,9227,21086,18243.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,598.0,6.61,6.69,0.09,0.1,0.936,-0.055,0.021,951,619,0.027,2166,26208,7845.3,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,599.0,5.64,5.72,0.12,0.13,0.921,-0.073,0.032,1896,1225,0.036,5493,26451,25842.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,600.0,4.72,4.76,0.18,0.19,0.891,-0.106,0.047,5336,2846,0.05,6763,62091,58894.2,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,601.0,3.8,3.84,0.26,0.27,0.849,-0.149,0.066,6364,6763,0.068,8167,52033,97538.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,602.0,2.93,2.96,0.39,0.4,0.785,-0.214,0.09,7868,12874,0.09,5444,87440,119808.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,603.0,2.13,2.16,0.58,0.59,0.694,-0.305,0.115,5900,56365,0.115,1955,90845,90332.5,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,604.0,1.42,1.43,0.87,0.88,0.576,-0.424,0.137,10388,122923,0.138,4858,65899,209356.00000000003,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,605.0,0.84,0.85,1.29,1.3,0.43,-0.568,0.149,14382,132310,0.15,4954,20700,288601.8,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,606.0,0.43,0.44,1.86,1.89,0.278,-0.721,0.135,3768,123650,0.136,1873,4388,76340.8,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,607.0,0.18,0.19,2.61,2.65,0.15,-0.849,0.098,2128,39330,0.099,2011,1852,40763.3,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,608.0,0.07,0.08,3.48,3.56,0.072,-0.928,0.058,14904,28515,0.058,1563,479,95508.6,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,609.0,0.03,0.04,4.47,4.53,0.036,-0.964,0.032,9763,14270,0.031,571,364,33011.700000000004,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,610.0,0.01,0.02,5.32,5.57,0.016,-0.982,0.016,22377,10267,0.014,719,190,36809.8,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,611.0,0.0,0.01,6.31,6.6,0.006,-0.989,0.007,3920,7912,0.001,175,1,2761.5,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,612.0,0.0,0.01,7.31,7.6,0.005,-1.0,0.005,6655,840,0.0,25,42,3327.5,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,613.0,0.0,0.01,8.3,8.56,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,614.0,0.0,0.01,9.3,9.59,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,615.0,0.0,0.01,10.3,10.56,0.004,-1.0,0.003,3708,375,0.0,4,20,1112.4,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,616.0,0.0,0.01,11.3,11.56,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,617.0,0.0,0.01,12.3,12.56,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,618.0,0.0,0.01,13.3,13.56,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,619.0,0.0,0.01,14.3,14.56,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,620.0,0.0,0.01,15.31,15.56,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,621.0,0.0,0.01,16.3,16.56,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,622.0,0.0,0.01,17.3,17.56,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,623.0,0.0,0.01,18.3,18.56,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,624.0,0.0,0.01,19.3,19.56,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,625.0,0.0,0.01,20.3,20.56,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,630.0,0.0,0.01,24.83,26.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,635.0,0.0,0.01,29.83,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,640.0,0.0,0.01,34.83,36.88,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1248468.2999999998]
["2025-02-10T10:22:56.000000000",604.565,645.0,0.0,0.01,39.83,41.04,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1248468.2999999998]
["2025-02-10T10:23:07.000000000",604.645,580.0,24.48,24.78,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,581.0,23.48,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,582.0,22.49,22.78,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,583.0,21.49,21.78,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,584.0,20.49,20.78,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2570,117.6,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,585.0,19.49,19.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1960,599.8000000000001,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,586.0,18.49,18.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,587.0,17.5,17.79,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,588.0,16.5,16.79,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,771,1528.5,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,589.0,15.5,15.79,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,590.0,14.5,14.79,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5948,2066.7000000000003,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,591.0,13.5,13.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3917,489.6,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,592.0,12.5,12.79,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7725,4492.200000000001,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,593.0,11.58,11.72,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13549,1418.9,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,594.0,10.59,10.72,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8161,1430.9999999999998,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,595.0,9.6,9.73,0.04,0.05,0.953,-0.024,0.0,1285,244,0.012,11302,10589,13562.4,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,596.0,8.62,8.74,0.05,0.06,0.952,-0.031,0.005,438,79,0.015,5646,14894,8688.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,597.0,7.64,7.75,0.06,0.07,0.948,-0.038,0.011,647,466,0.019,9227,21092,18243.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,598.0,6.67,6.76,0.09,0.1,0.937,-0.055,0.021,951,619,0.027,2166,26225,7845.3,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,599.0,5.7,5.79,0.12,0.13,0.921,-0.073,0.032,1896,1225,0.036,5493,26481,25842.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,600.0,4.78,4.8,0.17,0.18,0.891,-0.106,0.047,5336,2846,0.05,6763,62146,58894.2,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,601.0,3.88,3.89,0.25,0.26,0.849,-0.149,0.066,6364,6767,0.068,8167,52424,97538.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,602.0,3.0,3.01,0.38,0.39,0.785,-0.215,0.09,7868,12908,0.091,5444,87762,120352.4,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,603.0,2.18,2.2,0.56,0.57,0.694,-0.306,0.115,5900,56436,0.115,1955,91116,90332.5,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,604.0,1.46,1.47,0.84,0.85,0.576,-0.424,0.138,10388,123186,0.138,4858,66149,210394.80000000005,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,605.0,0.87,0.88,1.25,1.26,0.431,-0.569,0.149,14382,133457,0.149,4954,20764,288106.4,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,606.0,0.44,0.45,1.81,1.84,0.278,-0.722,0.135,3768,123970,0.135,1873,4402,76153.50000000001,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,607.0,0.19,0.2,2.56,2.58,0.151,-0.849,0.098,2128,39514,0.098,2011,1852,40562.2,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,608.0,0.07,0.08,3.41,3.5,0.072,-0.928,0.058,14904,28522,0.058,1563,480,95508.6,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,609.0,0.03,0.04,4.35,4.47,0.036,-0.964,0.032,9763,14471,0.032,571,366,33068.8,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,610.0,0.01,0.02,5.28,5.53,0.016,-0.984,0.016,22377,10268,0.016,719,190,36953.6,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,611.0,0.0,0.01,6.24,6.53,0.006,-0.994,0.007,3920,7912,0.007,175,1,2866.5000000000005,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,612.0,0.0,0.01,7.23,7.52,0.005,-0.995,0.005,6655,918,0.005,25,42,3340.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,613.0,0.0,0.01,8.23,8.52,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,614.0,0.0,0.01,9.23,9.52,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,615.0,0.0,0.01,10.28,10.52,0.004,-0.996,0.003,3708,375,0.003,4,20,1113.6,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,616.0,0.0,0.01,11.23,11.52,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,617.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,618.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,619.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,620.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,621.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,622.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,623.0,0.0,0.01,18.23,18.52,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,624.0,0.0,0.01,19.23,19.52,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,625.0,0.0,0.01,20.23,20.52,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,630.0,0.0,0.01,24.09,26.03,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,635.0,0.0,0.01,29.09,31.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,640.0,0.0,0.01,34.81,36.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1249604.9000000004]
["2025-02-10T10:23:07.000000000",604.645,645.0,0.0,0.01,39.09,41.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1249604.9000000004]
["2025-02-10T10:23:18.000000000",604.615,580.0,24.49,24.77,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,581.0,23.49,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,582.0,22.49,22.77,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,583.0,21.49,21.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,584.0,20.47,20.77,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2570,117.6,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,585.0,19.5,19.77,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1960,599.8000000000001,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,586.0,18.5,18.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,587.0,17.48,17.78,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,588.0,16.48,16.78,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,771,1528.5,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,589.0,15.48,15.78,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,590.0,14.48,14.78,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5964,2066.7000000000003,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,591.0,13.48,13.78,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3917,489.6,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,592.0,12.53,12.79,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7725,4492.200000000001,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,593.0,11.57,11.69,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13559,1216.2,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,594.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8166,1430.9999999999998,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,595.0,9.58,9.7,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10595,13562.4,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,596.0,8.6,8.73,0.05,0.06,0.954,-0.03,0.006,438,79,0.015,5646,14894,8731.8,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,597.0,7.62,7.73,0.06,0.07,0.951,-0.038,0.011,647,466,0.019,9227,21101,18243.0,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,598.0,6.65,6.74,0.09,0.1,0.94,-0.054,0.021,951,619,0.026,2166,26227,7628.699999999999,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,599.0,5.69,5.77,0.12,0.13,0.924,-0.072,0.032,1896,1225,0.035,5493,26501,25292.7,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,600.0,4.76,4.82,0.17,0.18,0.898,-0.101,0.046,5336,2879,0.048,6763,62260,57008.00000000001,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,601.0,3.85,3.88,0.25,0.26,0.856,-0.144,0.065,6364,6800,0.066,8167,52474,95268.2,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,602.0,2.98,3.0,0.38,0.39,0.794,-0.206,0.088,7868,12944,0.088,5444,87929,117145.6,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,603.0,2.17,2.19,0.57,0.58,0.706,-0.294,0.114,5900,56531,0.113,1955,91380,89351.50000000001,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,604.0,1.45,1.46,0.85,0.86,0.589,-0.412,0.136,10388,123418,0.136,4858,66583,207345.6,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,605.0,0.86,0.87,1.26,1.27,0.445,-0.555,0.15,14382,134413,0.15,4954,21093,290039.99999999994,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,606.0,0.44,0.45,1.83,1.85,0.29,-0.71,0.139,3768,124459,0.139,1873,4403,78409.90000000002,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,607.0,0.19,0.2,2.58,2.61,0.158,-0.842,0.103,2128,39545,0.103,2011,1865,42631.7,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,608.0,0.07,0.08,3.43,3.52,0.073,-0.927,0.06,14904,30048,0.06,1563,480,98802.0,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,609.0,0.03,0.04,4.37,4.48,0.036,-0.964,0.033,9763,14673,0.033,571,368,34102.200000000004,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,610.0,0.01,0.02,5.24,5.42,0.017,-0.983,0.017,22377,10270,0.017,719,190,39263.2,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,611.0,0.0,0.01,6.24,6.52,0.006,-0.994,0.007,3920,7912,0.007,175,1,2866.5000000000005,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,612.0,0.0,0.01,7.24,7.52,0.005,-0.994,0.005,6655,918,0.005,25,42,3340.0,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,613.0,0.0,0.01,8.24,8.52,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,614.0,0.0,0.01,9.24,9.54,0.005,-0.995,0.004,2936,221,0.004,16,3,1180.8,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,615.0,0.0,0.01,10.24,10.49,0.004,-0.996,0.003,3708,375,0.003,4,20,1113.6,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,616.0,0.0,0.01,11.23,11.51,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,617.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,618.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,619.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,620.0,0.0,0.01,15.23,15.49,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,621.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,622.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,623.0,0.0,0.01,18.23,18.51,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,624.0,0.0,0.01,19.23,19.51,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,625.0,0.0,0.01,20.23,20.51,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,630.0,0.0,0.01,24.78,26.01,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,635.0,0.0,0.01,29.78,31.01,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,640.0,0.0,0.01,34.78,36.01,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1250182.9999999998]
["2025-02-10T10:23:18.000000000",604.615,645.0,0.0,0.01,39.78,41.01,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1250182.9999999998]
["2025-02-10T10:23:29.000000000",604.665,580.0,24.53,24.8,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,581.0,23.52,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,582.0,22.52,22.8,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,583.0,21.52,21.81,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,206,48.1,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,584.0,20.53,20.81,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2570,117.6,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,585.0,19.54,19.81,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1980,599.8000000000001,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,586.0,18.53,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,587.0,17.54,17.82,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,588.0,16.55,16.82,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,771,1528.5,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,589.0,15.55,15.82,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,590.0,14.54,14.82,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5965,2066.7000000000003,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,591.0,13.55,13.82,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,3988,489.6,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,592.0,12.56,12.79,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7725,4492.200000000001,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,593.0,11.62,11.75,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13559,1216.2,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,594.0,10.62,10.76,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8177,1430.9999999999998,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,595.0,9.63,9.76,0.04,0.05,1.0,-0.024,0.0,1285,244,0.011,11302,10595,12432.2,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,596.0,8.65,8.77,0.05,0.06,0.951,-0.03,0.005,438,79,0.015,5646,14927,8688.0,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,597.0,7.67,7.79,0.06,0.07,0.948,-0.037,0.01,647,466,0.019,9227,21103,18178.3,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,598.0,6.7,6.79,0.09,0.1,0.937,-0.054,0.02,951,619,0.026,2166,26255,7533.599999999999,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,599.0,5.74,5.82,0.12,0.13,0.922,-0.072,0.031,1896,1227,0.035,5493,26510,25103.1,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,600.0,4.79,4.87,0.17,0.18,0.896,-0.101,0.045,5336,2880,0.048,6763,62313,56474.4,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,601.0,3.89,3.93,0.24,0.25,0.858,-0.14,0.064,6364,6800,0.065,8167,52815,93815.1,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,602.0,3.02,3.05,0.37,0.38,0.794,-0.205,0.087,7868,12945,0.087,5444,88108,115814.4,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,603.0,2.21,2.23,0.56,0.57,0.707,-0.292,0.112,5900,56569,0.112,1955,91773,87976.00000000001,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,604.0,1.49,1.5,0.83,0.84,0.593,-0.407,0.136,10388,123687,0.136,4858,66844,207345.6,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,605.0,0.89,0.9,1.23,1.24,0.45,-0.55,0.15,14382,135317,0.15,4954,21376,290039.99999999994,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,606.0,0.45,0.46,1.78,1.81,0.294,-0.706,0.14,3768,124874,0.14,1873,4425,78974.00000000001,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,607.0,0.2,0.21,2.52,2.56,0.164,-0.836,0.104,2128,39687,0.104,2011,1865,43045.6,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,608.0,0.08,0.09,3.38,3.47,0.08,-0.92,0.063,14904,30121,0.063,1563,481,103742.1,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,609.0,0.03,0.04,4.32,4.44,0.037,-0.963,0.033,9763,14673,0.033,571,386,34102.200000000004,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,610.0,0.01,0.02,5.23,5.48,0.017,-0.983,0.017,22377,10271,0.017,719,190,39263.2,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,611.0,0.0,0.01,6.21,6.48,0.006,-0.994,0.007,3920,7920,0.007,175,1,2866.5000000000005,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,612.0,0.0,0.01,7.21,7.49,0.005,-0.994,0.005,6655,918,0.005,25,42,3340.0,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,613.0,0.0,0.01,8.2,8.49,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,614.0,0.0,0.01,9.2,9.48,0.005,-0.995,0.004,2936,221,0.004,16,3,1180.8,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,615.0,0.0,0.01,10.2,10.47,0.004,-0.996,0.003,3708,375,0.003,4,20,1113.6,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,616.0,0.0,0.01,11.2,11.47,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,617.0,0.0,0.01,12.2,12.47,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,618.0,0.0,0.01,13.2,13.47,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,619.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,620.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,621.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,622.0,0.0,0.01,17.2,17.47,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,623.0,0.0,0.01,18.2,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,624.0,0.0,0.01,19.2,19.47,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,625.0,0.0,0.01,20.2,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,630.0,0.0,0.01,24.09,26.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,635.0,0.0,0.01,29.09,31.58,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,640.0,0.0,0.01,34.73,36.58,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1249992.4]
["2025-02-10T10:23:29.000000000",604.665,645.0,0.0,0.01,39.73,41.58,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,580.0,24.51,24.79,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,581.0,23.51,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,582.0,22.51,22.77,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,583.0,21.51,21.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,584.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,164,0,0.001,1176,2570,117.6,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,585.0,19.52,19.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1980,599.8000000000001,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,586.0,18.52,18.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,587.0,17.52,17.78,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,588.0,16.52,16.79,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,771,1528.5,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,589.0,15.52,15.79,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,590.0,14.52,14.79,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5965,2066.7000000000003,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,591.0,13.52,13.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4008,489.6,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,592.0,12.53,12.76,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7725,4492.200000000001,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,593.0,11.61,11.72,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13561,1216.2,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,594.0,10.62,10.74,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8177,1430.9999999999998,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,595.0,9.63,9.73,0.04,0.05,1.0,-0.024,0.0,1285,244,0.011,11302,10595,12432.2,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,596.0,8.64,8.74,0.05,0.06,0.951,-0.03,0.005,438,79,0.015,5646,14931,8688.0,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,597.0,7.64,7.76,0.06,0.07,0.948,-0.037,0.01,647,466,0.019,9227,21103,18178.3,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,598.0,6.67,6.76,0.09,0.1,0.937,-0.054,0.02,951,619,0.026,2166,26257,7533.599999999999,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,599.0,5.71,5.79,0.12,0.13,0.922,-0.072,0.031,1896,1227,0.035,5493,26510,25103.1,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,600.0,4.76,4.84,0.17,0.18,0.896,-0.101,0.045,5336,2880,0.048,6763,62343,56474.4,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,601.0,3.87,3.9,0.25,0.26,0.858,-0.14,0.064,6364,6800,0.065,8167,52825,93815.1,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,602.0,2.99,3.02,0.37,0.38,0.794,-0.205,0.087,7868,12946,0.087,5444,88383,115814.4,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,603.0,2.18,2.21,0.56,0.57,0.707,-0.292,0.112,5900,56663,0.112,1955,92069,87976.00000000001,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,604.0,1.47,1.48,0.84,0.85,0.593,-0.407,0.136,10388,123978,0.136,4858,67162,207345.6,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,605.0,0.87,0.88,1.25,1.26,0.45,-0.55,0.15,14382,135985,0.15,4954,21723,290039.99999999994,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,606.0,0.45,0.46,1.81,1.84,0.294,-0.706,0.14,3768,125385,0.14,1873,4440,78974.00000000001,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,607.0,0.19,0.2,2.55,2.59,0.164,-0.836,0.104,2128,39726,0.104,2011,1925,43045.6,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,608.0,0.08,0.09,3.42,3.49,0.08,-0.92,0.063,14904,30203,0.063,1563,481,103742.1,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,609.0,0.03,0.04,4.35,4.44,0.037,-0.963,0.033,9763,14741,0.033,571,386,34102.200000000004,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,610.0,0.01,0.02,5.26,5.51,0.017,-0.983,0.017,22377,10282,0.017,719,190,39263.2,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,611.0,0.0,0.01,6.22,6.51,0.006,-0.994,0.007,3920,7921,0.007,175,1,2866.5000000000005,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,612.0,0.0,0.01,7.22,7.5,0.005,-0.994,0.005,6655,918,0.005,25,42,3340.0,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,613.0,0.0,0.01,8.22,8.5,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,614.0,0.0,0.01,9.22,9.5,0.005,-0.995,0.004,2936,221,0.004,16,3,1180.8,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,615.0,0.0,0.01,10.23,10.47,0.004,-0.996,0.003,3708,375,0.003,4,20,1113.6,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,616.0,0.0,0.01,11.21,11.5,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,617.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,618.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,619.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,620.0,0.0,0.01,15.23,15.47,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,621.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,622.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,623.0,0.0,0.01,18.21,18.49,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,624.0,0.0,0.01,19.21,19.49,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,625.0,0.0,0.01,20.21,20.49,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,630.0,0.0,0.01,24.09,26.76,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,635.0,0.0,0.01,29.09,31.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,640.0,0.0,0.01,34.76,35.98,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1249992.4]
["2025-02-10T10:23:40.000000000",604.635,645.0,0.0,0.01,39.09,41.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1249992.4]
["2025-02-10T10:23:51.000000000",604.675,580.0,24.52,24.83,0.0,0.01,0.998,-0.002,0.001,118,25,0.001,2420,278,253.8,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,581.0,23.53,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,153,234.90000000000003,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,582.0,22.53,22.79,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,148,96.8,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,583.0,21.53,21.8,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,208,56.6,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,584.0,20.53,20.78,0.0,0.01,0.998,-0.002,0.001,164,2,0.001,1176,2570,134.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,585.0,19.53,19.8,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,1980,612.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,586.0,18.53,18.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,734,1760,146.8,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,587.0,17.54,17.81,0.01,0.02,0.994,-0.006,0.003,81,0,0.003,683,257,229.2,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,588.0,16.54,16.81,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,772,1540.8,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,589.0,15.54,15.81,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,4942,507.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,590.0,14.54,14.81,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,5966,2253.3,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,591.0,13.54,13.79,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,4019,622.4,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,592.0,12.55,12.81,0.02,0.03,0.988,-0.012,0.006,1359,87,0.006,7487,7726,5307.6,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,593.0,11.63,11.76,0.02,0.03,0.987,-0.013,0.006,223,15,0.006,2027,13561,1350.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,594.0,10.64,10.77,0.03,0.04,0.981,-0.019,0.009,235,44,0.009,1590,8185,1642.4999999999998,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,595.0,9.65,9.77,0.04,0.05,0.976,-0.024,0.012,1285,244,0.012,11302,10595,15104.399999999998,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,596.0,8.66,8.78,0.05,0.06,0.97,-0.03,0.015,438,83,0.015,5646,14931,9126.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,597.0,7.68,7.79,0.06,0.07,0.962,-0.038,0.019,647,466,0.019,9227,21117,18760.6,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,598.0,6.71,6.8,0.09,0.1,0.946,-0.054,0.026,951,619,0.026,2166,26261,8104.2,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,599.0,5.75,5.83,0.12,0.13,0.928,-0.072,0.035,1896,1227,0.035,5493,26512,25861.5,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,600.0,4.8,4.87,0.17,0.18,0.899,-0.101,0.048,5336,2880,0.048,6763,62372,58075.2,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,601.0,3.9,3.93,0.25,0.26,0.856,-0.144,0.066,6364,6800,0.066,8167,52843,95904.6,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,602.0,3.02,3.05,0.37,0.38,0.794,-0.206,0.088,7868,12950,0.088,5444,88402,117145.6,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,603.0,2.21,2.24,0.55,0.56,0.706,-0.294,0.113,5900,56676,0.113,1955,92498,88761.5,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,604.0,1.49,1.5,0.83,0.84,0.589,-0.411,0.137,10388,124114,0.137,4858,67272,208870.2,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,605.0,0.89,0.9,1.23,1.24,0.446,-0.554,0.149,14382,136378,0.149,4954,21994,288106.4,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,606.0,0.45,0.46,1.78,1.81,0.292,-0.708,0.138,3768,125552,0.138,1873,4459,77845.8,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,607.0,0.2,0.21,2.52,2.55,0.158,-0.841,0.103,2128,39821,0.101,2011,1935,42229.5,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,608.0,0.08,0.09,3.39,3.46,0.079,-0.916,0.062,14904,30227,0.056,1563,481,101157.6,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,609.0,0.03,0.04,4.31,4.43,0.036,-0.95,0.033,9763,14951,0.018,571,426,33245.700000000004,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,610.0,0.01,0.02,5.22,5.49,0.017,-1.0,0.017,22377,10282,0.0,719,190,38040.9,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,611.0,0.0,0.01,6.22,6.49,0.006,-1.0,0.007,3920,7926,0.0,175,1,2744.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,612.0,0.0,0.01,7.22,7.49,0.005,-1.0,0.005,6655,918,0.0,25,42,3327.5,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,613.0,0.0,0.01,8.21,8.48,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,614.0,0.0,0.01,9.21,9.48,0.005,-1.0,0.004,2936,221,0.0,16,3,1174.4,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,615.0,0.0,0.01,10.23,10.47,0.004,-1.0,0.003,3708,385,0.0,4,20,1112.4,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,616.0,0.0,0.01,11.21,11.48,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,617.0,0.0,0.01,12.21,12.48,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,618.0,0.0,0.01,13.21,13.48,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,619.0,0.0,0.01,14.21,14.48,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,620.0,0.0,0.01,15.23,15.47,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,621.0,0.0,0.01,16.21,16.48,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,622.0,0.0,0.01,17.21,17.48,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,623.0,0.0,0.01,18.21,18.48,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,624.0,0.0,0.01,19.21,19.48,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,625.0,0.0,0.01,20.21,20.48,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,630.0,0.0,0.01,24.09,26.76,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,635.0,0.0,0.01,29.09,30.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,640.0,0.0,0.01,34.09,35.96,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1255057.7999999998]
["2025-02-10T10:23:51.000000000",604.675,645.0,0.0,0.01,39.09,40.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1255057.7999999998]
["2025-02-10T10:24:03.000000000",604.635,580.0,24.49,24.78,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,581.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,582.0,22.49,22.78,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,583.0,21.49,21.78,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,584.0,20.53,20.78,0.0,0.01,1.0,-0.002,0.0,164,2,0.001,1176,2570,117.6,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,585.0,19.5,19.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1980,599.8000000000001,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,586.0,18.56,18.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,587.0,17.54,17.79,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,588.0,16.54,16.79,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,589.0,15.54,15.79,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,590.0,14.54,14.79,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5967,2066.7000000000003,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,591.0,13.54,13.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4042,489.6,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,592.0,12.55,12.8,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7728,4492.200000000001,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,593.0,11.6,11.71,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13561,1216.2,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,594.0,10.61,10.72,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8187,1430.9999999999998,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,595.0,9.61,9.73,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10596,13562.4,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,596.0,8.63,8.74,0.05,0.06,0.952,-0.03,0.005,438,83,0.015,5646,15132,8688.0,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,597.0,7.64,7.75,0.06,0.07,0.949,-0.037,0.01,647,466,0.019,9227,21117,18178.3,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,598.0,6.68,6.77,0.09,0.1,0.937,-0.054,0.02,951,619,0.026,2166,26266,7533.599999999999,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,599.0,5.71,5.79,0.12,0.13,0.922,-0.072,0.031,1896,1227,0.035,5493,26523,25103.1,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,600.0,4.77,4.84,0.17,0.18,0.896,-0.101,0.045,5336,2881,0.048,6763,62374,56474.4,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,601.0,3.86,3.9,0.25,0.26,0.855,-0.144,0.064,6364,6801,0.066,8167,52878,94631.8,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,602.0,2.99,3.02,0.37,0.38,0.794,-0.206,0.087,7868,12953,0.088,5444,88588,116358.8,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,603.0,2.18,2.21,0.56,0.57,0.707,-0.294,0.112,5900,56678,0.113,1955,92687,88171.50000000001,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,604.0,1.47,1.48,0.84,0.85,0.591,-0.411,0.135,10388,124253,0.137,4858,67532,206792.60000000003,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,605.0,0.87,0.88,1.25,1.26,0.449,-0.554,0.15,14382,136645,0.149,4954,22005,289544.6,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,606.0,0.45,0.46,1.81,1.84,0.294,-0.708,0.14,3768,125936,0.138,1873,4459,78599.40000000001,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,607.0,0.2,0.21,2.55,2.59,0.163,-0.837,0.104,2128,39862,0.103,2011,1935,42844.49999999999,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,608.0,0.08,0.09,3.42,3.49,0.08,-0.921,0.063,14904,30262,0.062,1563,481,103585.8,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,609.0,0.03,0.04,4.35,4.46,0.036,-0.964,0.033,9763,14962,0.033,571,426,34102.200000000004,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,610.0,0.01,0.02,5.23,5.49,0.017,-0.983,0.017,22377,10282,0.017,719,190,39263.2,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,611.0,0.0,0.01,6.23,6.52,0.006,-0.994,0.007,3920,7941,0.007,175,1,2866.5000000000005,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,612.0,0.0,0.01,7.23,7.52,0.005,-0.994,0.005,6655,918,0.005,25,42,3340.0,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,613.0,0.0,0.01,8.23,8.48,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,614.0,0.0,0.01,9.23,9.5,0.005,-0.995,0.004,2936,221,0.004,16,3,1180.8,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,615.0,0.0,0.01,10.23,10.47,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,616.0,0.0,0.01,11.22,11.52,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,620.0,0.0,0.01,15.23,15.47,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,623.0,0.0,0.01,18.22,18.51,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,624.0,0.0,0.01,19.22,19.51,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,625.0,0.0,0.01,20.22,20.51,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,630.0,0.0,0.01,24.76,25.98,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,635.0,0.0,0.01,29.76,30.98,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,640.0,0.0,0.01,34.76,36.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1250790.7]
["2025-02-10T10:24:03.000000000",604.635,645.0,0.0,0.01,39.09,41.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1250790.7]
["2025-02-10T10:24:14.000000000",604.67,580.0,24.54,24.82,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,581.0,23.54,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,582.0,22.54,22.82,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,583.0,21.54,21.82,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,584.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,164,2,0.001,1176,2570,117.6,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,585.0,19.55,19.82,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1980,599.8000000000001,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,586.0,18.55,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,587.0,17.56,17.84,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,588.0,16.56,16.84,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,589.0,15.56,15.84,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,590.0,14.56,14.84,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5968,2066.7000000000003,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,591.0,13.56,13.84,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4053,489.6,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,592.0,12.56,12.8,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7728,4492.200000000001,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,593.0,11.64,11.74,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13561,1216.2,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,594.0,10.65,10.75,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8187,1430.9999999999998,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,595.0,9.66,9.76,0.04,0.05,1.0,-0.024,0.0,1285,244,0.011,11302,10596,12432.2,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,596.0,8.69,8.77,0.05,0.06,0.953,-0.03,0.005,438,83,0.015,5646,15132,8688.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,597.0,7.69,7.78,0.06,0.07,0.95,-0.037,0.011,647,466,0.019,9227,21252,18243.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,598.0,6.71,6.79,0.09,0.1,0.939,-0.054,0.021,951,619,0.026,2166,26300,7628.699999999999,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,599.0,5.75,5.82,0.12,0.13,0.924,-0.072,0.031,1896,1229,0.035,5493,26624,25103.1,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,600.0,4.81,4.87,0.17,0.18,0.897,-0.1,0.045,5336,2883,0.048,6763,62426,56474.4,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,601.0,3.88,3.92,0.24,0.25,0.859,-0.14,0.064,6364,6801,0.065,8167,52892,93815.1,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,602.0,3.01,3.05,0.37,0.38,0.796,-0.204,0.086,7868,12954,0.087,5444,88629,115027.59999999998,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,603.0,2.2,2.23,0.55,0.56,0.71,-0.29,0.112,5900,56689,0.112,1955,92896,87976.00000000001,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,604.0,1.48,1.49,0.83,0.84,0.595,-0.405,0.135,10388,124462,0.135,4858,67955,205821.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,605.0,0.89,0.9,1.23,1.24,0.452,-0.548,0.151,14382,137292,0.151,4954,22048,291973.6,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,606.0,0.46,0.47,1.79,1.82,0.298,-0.702,0.14,3768,126147,0.14,1873,4484,78974.00000000001,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,607.0,0.2,0.21,2.52,2.56,0.164,-0.836,0.105,2128,40002,0.105,2011,1939,43459.5,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,608.0,0.08,0.09,3.39,3.46,0.08,-0.92,0.063,14904,30276,0.063,1563,481,103742.1,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,609.0,0.03,0.04,4.32,4.44,0.037,-0.963,0.033,9763,14979,0.033,571,426,34102.200000000004,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,610.0,0.01,0.02,5.23,5.48,0.017,-0.983,0.017,22377,10310,0.017,719,190,39263.2,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,611.0,0.0,0.01,6.19,6.47,0.006,-0.994,0.007,3920,7941,0.007,175,1,2866.5000000000005,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,612.0,0.0,0.01,7.23,7.47,0.005,-0.994,0.005,6655,918,0.005,25,42,3340.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,613.0,0.0,0.01,8.19,8.46,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,614.0,0.0,0.01,9.18,9.46,0.005,-0.995,0.004,2936,221,0.004,16,3,1180.8,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,615.0,0.0,0.01,10.18,10.46,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,616.0,0.0,0.01,11.18,11.46,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,617.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,618.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,619.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,620.0,0.0,0.01,15.23,15.46,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,621.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,622.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,623.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,624.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,625.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,630.0,0.0,0.01,24.73,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,635.0,0.0,0.01,29.73,30.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,640.0,0.0,0.01,34.73,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1250188.3]
["2025-02-10T10:24:14.000000000",604.67,645.0,0.0,0.01,39.73,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,580.0,24.51,24.79,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,581.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,582.0,22.52,22.79,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,583.0,21.52,21.79,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,584.0,20.52,20.76,0.0,0.01,1.0,-0.002,0.0,164,2,0.001,1176,2570,117.6,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,585.0,19.52,19.8,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,586.0,18.53,18.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,587.0,17.53,17.8,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,588.0,16.53,16.81,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,589.0,15.53,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,590.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5968,2066.7000000000003,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,591.0,13.56,13.81,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4064,489.6,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,592.0,12.56,12.78,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7731,4492.200000000001,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,593.0,11.61,11.72,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13561,1216.2,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,594.0,10.62,10.73,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8187,1430.9999999999998,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,595.0,9.61,9.73,0.04,0.05,1.0,-0.024,0.0,1285,244,0.011,11302,10596,12432.2,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,596.0,8.62,8.74,0.05,0.06,0.953,-0.03,0.005,438,84,0.015,5646,15134,8688.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,597.0,7.66,7.76,0.06,0.07,0.95,-0.037,0.011,647,466,0.019,9227,21252,18243.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,598.0,6.67,6.76,0.09,0.1,0.939,-0.054,0.021,951,619,0.026,2166,26312,7628.699999999999,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,599.0,5.72,5.79,0.12,0.13,0.924,-0.072,0.031,1896,1229,0.035,5493,26826,25103.1,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,600.0,4.78,4.84,0.17,0.18,0.897,-0.1,0.045,5336,2883,0.048,6763,62449,56474.4,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,601.0,3.86,3.9,0.25,0.26,0.859,-0.14,0.064,6364,6801,0.065,8167,52950,93815.1,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,602.0,2.99,3.03,0.37,0.38,0.796,-0.204,0.086,7868,12958,0.087,5444,88807,115027.59999999998,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,603.0,2.18,2.21,0.56,0.57,0.71,-0.29,0.112,5900,56737,0.112,1955,92983,87976.00000000001,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,604.0,1.47,1.48,0.84,0.85,0.595,-0.405,0.135,10388,124578,0.135,4858,68159,205821.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,605.0,0.87,0.88,1.25,1.26,0.452,-0.548,0.151,14382,137960,0.151,4954,22168,291973.6,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,606.0,0.45,0.46,1.8,1.84,0.298,-0.702,0.14,3768,126339,0.14,1873,4584,78974.00000000001,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,607.0,0.2,0.21,2.55,2.59,0.164,-0.836,0.105,2128,40235,0.105,2011,1951,43459.5,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,608.0,0.08,0.09,3.41,3.49,0.08,-0.92,0.063,14904,30290,0.063,1563,481,103742.1,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,609.0,0.03,0.04,4.35,4.46,0.037,-0.963,0.033,9763,14982,0.033,571,426,34102.200000000004,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,610.0,0.01,0.02,5.24,5.48,0.017,-0.983,0.017,22377,10318,0.017,719,190,39263.2,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,611.0,0.0,0.01,6.25,6.5,0.006,-0.994,0.007,3920,7941,0.007,175,1,2866.5000000000005,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,612.0,0.0,0.01,7.25,7.49,0.005,-0.994,0.005,6655,918,0.005,25,42,3340.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,613.0,0.0,0.01,8.25,8.49,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,614.0,0.0,0.01,9.24,9.49,0.005,-0.995,0.004,2936,221,0.004,16,3,1180.8,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,615.0,0.0,0.01,10.24,10.46,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,616.0,0.0,0.01,11.21,11.49,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,617.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,618.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,619.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,620.0,0.0,0.01,15.24,15.49,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,621.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,622.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,623.0,0.0,0.01,18.21,18.49,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,624.0,0.0,0.01,19.21,19.49,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,625.0,0.0,0.01,20.21,20.49,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,630.0,0.0,0.01,24.12,26.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,635.0,0.0,0.01,29.09,31.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,640.0,0.0,0.01,34.09,36.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1250188.3]
["2025-02-10T10:24:25.000000000",604.64,645.0,0.0,0.01,39.76,41.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1250188.3]
["2025-02-10T10:24:36.000000000",604.545,580.0,24.43,24.7,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,581.0,23.43,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,582.0,22.43,22.7,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,583.0,21.44,21.7,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,584.0,20.44,20.71,0.0,0.01,1.0,-0.002,0.0,164,2,0.001,1176,2570,117.6,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,585.0,19.44,19.71,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,586.0,18.44,18.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,587.0,17.45,17.72,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,588.0,16.46,16.72,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,589.0,15.46,15.72,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,590.0,14.46,14.72,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,5968,2066.7000000000003,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,591.0,13.46,13.72,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4065,489.6,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,592.0,12.5,12.72,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7731,4492.200000000001,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,593.0,11.5,11.63,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13563,1216.2,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,594.0,10.51,10.63,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8191,1430.9999999999998,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,595.0,9.52,9.64,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10598,13562.4,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,596.0,8.53,8.65,0.05,0.06,0.952,-0.03,0.005,438,84,0.015,5646,15136,8688.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,597.0,7.55,7.67,0.06,0.07,0.949,-0.038,0.01,647,466,0.019,9227,21269,18178.3,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,598.0,6.58,6.67,0.09,0.1,0.937,-0.054,0.021,951,629,0.026,2166,26312,7628.699999999999,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,599.0,5.63,5.71,0.12,0.13,0.922,-0.072,0.031,1896,1229,0.035,5493,26836,25103.1,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,600.0,4.7,4.74,0.17,0.18,0.896,-0.101,0.046,5336,2887,0.048,6763,62670,57008.00000000001,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,601.0,3.78,3.82,0.26,0.27,0.854,-0.144,0.065,6364,6801,0.066,8167,53032,95268.2,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,602.0,2.91,2.95,0.39,0.4,0.789,-0.209,0.089,7868,12978,0.088,5444,88936,117932.39999999998,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,603.0,2.12,2.13,0.59,0.6,0.701,-0.296,0.115,5900,56773,0.113,1955,93055,89941.5,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,604.0,1.41,1.42,0.88,0.89,0.583,-0.412,0.138,10388,124834,0.136,4858,68242,209423.2,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,605.0,0.83,0.84,1.3,1.31,0.441,-0.555,0.149,14382,138899,0.15,4954,22197,288601.8,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,606.0,0.42,0.43,1.87,1.9,0.287,-0.71,0.137,3768,126752,0.139,1873,4585,77656.30000000002,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,607.0,0.19,0.2,2.63,2.67,0.157,-0.837,0.101,2128,40266,0.102,2011,1952,42005.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,608.0,0.08,0.09,3.5,3.59,0.079,-0.921,0.061,14904,30974,0.062,1563,482,100605.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,609.0,0.03,0.04,4.44,4.56,0.036,-0.964,0.033,9763,14988,0.033,571,426,34102.200000000004,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,610.0,0.01,0.02,5.3,5.54,0.017,-0.983,0.017,22377,10321,0.017,719,190,39263.2,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,611.0,0.0,0.01,6.31,6.58,0.006,-0.994,0.007,3920,7951,0.007,175,1,2866.5000000000005,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,612.0,0.0,0.01,7.31,7.58,0.005,-0.994,0.005,6655,918,0.005,25,42,3340.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,613.0,0.0,0.01,8.3,8.56,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,614.0,0.0,0.01,9.3,9.61,0.005,-0.995,0.004,2936,221,0.004,16,3,1180.8,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,615.0,0.0,0.01,10.3,10.56,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,616.0,0.0,0.01,11.3,11.57,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,617.0,0.0,0.01,12.3,12.57,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,618.0,0.0,0.01,13.3,13.56,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,619.0,0.0,0.01,14.3,14.56,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,620.0,0.0,0.01,15.3,15.57,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,621.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,622.0,0.0,0.01,17.3,17.57,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,623.0,0.0,0.01,18.3,18.57,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,624.0,0.0,0.01,19.3,19.57,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,625.0,0.0,0.01,20.3,20.57,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,630.0,0.0,0.01,24.85,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,635.0,0.0,0.01,29.83,31.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,640.0,0.0,0.01,34.09,36.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1252323.7999999998]
["2025-02-10T10:24:36.000000000",604.545,645.0,0.0,0.01,39.12,41.08,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1252323.7999999998]
["2025-02-10T10:24:48.000000000",604.575,580.0,24.43,24.66,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,581.0,23.43,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,582.0,22.43,22.66,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,583.0,21.43,21.66,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,584.0,20.43,20.66,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2571,117.6,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,585.0,19.44,19.67,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,586.0,18.44,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,587.0,17.45,17.67,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,588.0,16.45,16.67,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,589.0,15.45,15.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,590.0,14.45,14.74,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5969,2066.7000000000003,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,591.0,13.45,13.74,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4065,489.6,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,592.0,12.45,12.68,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7731,4492.200000000001,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,593.0,11.53,11.66,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13573,1418.9,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,594.0,10.54,10.67,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,595.0,9.55,9.64,0.04,0.05,0.952,-0.024,0.002,1285,244,0.012,11302,10599,13819.4,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,596.0,8.57,8.68,0.05,0.06,0.951,-0.031,0.005,438,90,0.015,5646,15136,8688.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,597.0,7.58,7.69,0.06,0.07,0.948,-0.038,0.011,647,466,0.019,9227,21271,18243.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,598.0,6.62,6.71,0.09,0.1,0.937,-0.055,0.021,951,630,0.027,2166,26512,7845.3,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,599.0,5.65,5.73,0.12,0.13,0.921,-0.073,0.032,1896,1229,0.036,5493,26840,25842.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,600.0,4.72,4.76,0.18,0.19,0.891,-0.106,0.047,5336,2909,0.05,6763,62796,58894.2,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,601.0,3.81,3.84,0.26,0.27,0.849,-0.149,0.066,6364,6803,0.068,8167,53052,97538.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,602.0,2.94,2.97,0.39,0.4,0.785,-0.215,0.09,7868,12978,0.091,5444,89250,120352.4,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,603.0,2.14,2.16,0.58,0.59,0.694,-0.306,0.115,5900,56778,0.115,1955,93201,90332.5,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,604.0,1.43,1.44,0.87,0.88,0.575,-0.425,0.138,10388,124915,0.138,4858,68599,210394.80000000005,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,605.0,0.84,0.85,1.28,1.29,0.431,-0.569,0.149,14382,139285,0.149,4954,22223,288106.4,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,606.0,0.42,0.43,1.85,1.89,0.278,-0.722,0.135,3768,126824,0.135,1873,4591,76153.50000000001,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,607.0,0.18,0.19,2.61,2.65,0.151,-0.849,0.098,2128,40288,0.098,2011,1962,40562.2,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,608.0,0.07,0.08,3.47,3.55,0.072,-0.928,0.058,14904,31023,0.058,1563,484,95508.6,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,609.0,0.03,0.04,4.41,4.52,0.036,-0.964,0.032,9763,14993,0.032,571,427,33068.8,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,610.0,0.01,0.02,5.35,5.59,0.016,-0.984,0.016,22377,10321,0.016,719,190,36953.6,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,611.0,0.0,0.01,6.36,6.58,0.006,-0.994,0.007,3920,7951,0.007,175,1,2866.5000000000005,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,612.0,0.0,0.01,7.35,7.58,0.005,-0.995,0.005,6655,918,0.005,25,42,3340.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,613.0,0.0,0.01,8.35,8.58,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,614.0,0.0,0.01,9.35,9.57,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,615.0,0.0,0.01,10.35,10.57,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,616.0,0.0,0.01,11.34,11.57,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,617.0,0.0,0.01,12.34,12.57,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,618.0,0.0,0.01,13.34,13.57,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,619.0,0.0,0.01,14.34,14.57,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,620.0,0.0,0.01,15.34,15.57,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,621.0,0.0,0.01,16.34,16.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,622.0,0.0,0.01,17.34,17.57,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,623.0,0.0,0.01,18.34,18.57,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,624.0,0.0,0.01,19.34,19.57,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,625.0,0.0,0.01,20.34,20.57,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,630.0,0.0,0.01,24.88,26.07,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,635.0,0.0,0.01,29.88,31.08,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,640.0,0.0,0.01,34.88,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1249861.9000000004]
["2025-02-10T10:24:48.000000000",604.575,645.0,0.0,0.01,39.88,41.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1249861.9000000004]
["2025-02-10T10:24:59.000000000",604.455,580.0,24.29,24.58,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,581.0,23.29,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,582.0,22.29,22.58,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,583.0,21.29,21.59,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,584.0,20.33,20.59,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2572,117.6,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,585.0,19.3,19.59,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,586.0,18.3,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,587.0,17.34,17.6,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,588.0,16.34,16.6,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,589.0,15.34,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,590.0,14.34,14.6,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5974,2066.7000000000003,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,591.0,13.34,13.6,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4073,489.6,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,592.0,12.39,12.6,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7745,4492.200000000001,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,593.0,11.41,11.52,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13574,1418.9,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,594.0,10.42,10.52,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,595.0,9.43,9.53,0.04,0.05,0.953,-0.025,0.003,1285,244,0.012,11302,10602,13947.899999999998,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,596.0,8.45,8.54,0.05,0.06,0.951,-0.031,0.006,438,90,0.015,5646,15142,8731.8,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,597.0,7.47,7.56,0.06,0.07,0.948,-0.038,0.011,647,466,0.02,9227,21771,19165.7,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,598.0,6.5,6.59,0.09,0.1,0.936,-0.055,0.022,951,630,0.027,2166,26517,7940.4,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,599.0,5.54,5.61,0.13,0.14,0.917,-0.078,0.034,1896,1229,0.038,5493,26865,27319.8,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,600.0,4.62,4.65,0.19,0.2,0.887,-0.11,0.049,5336,2909,0.052,6763,62811,61314.0,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,601.0,3.72,3.74,0.28,0.29,0.841,-0.157,0.069,6364,6813,0.07,8167,53058,101080.6,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,602.0,2.84,2.88,0.41,0.42,0.774,-0.225,0.092,7868,13014,0.092,5444,89315,122470.4,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,603.0,2.06,2.08,0.62,0.63,0.684,-0.316,0.117,5900,56786,0.117,1955,93431,91903.5,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,604.0,1.36,1.37,0.92,0.93,0.563,-0.437,0.138,10388,125104,0.138,4858,69436,210394.80000000005,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,605.0,0.79,0.8,1.35,1.36,0.417,-0.583,0.148,14382,139520,0.148,4954,22327,286172.8,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,606.0,0.4,0.41,1.94,1.97,0.267,-0.733,0.132,3768,126973,0.132,1873,4597,74461.20000000001,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,607.0,0.17,0.18,2.72,2.75,0.144,-0.856,0.095,2128,40392,0.095,2011,2034,39320.50000000001,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,608.0,0.07,0.08,3.59,3.67,0.071,-0.929,0.056,14904,31024,0.056,1563,492,92215.2,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,609.0,0.03,0.04,4.55,4.64,0.035,-0.965,0.031,9763,14996,0.031,571,427,32035.400000000005,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,610.0,0.01,0.02,5.42,5.69,0.016,-0.984,0.016,22377,10340,0.016,719,190,36953.6,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,611.0,0.0,0.01,6.43,6.72,0.006,-0.994,0.007,3920,7951,0.007,175,1,2866.5000000000005,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,612.0,0.0,0.01,7.43,7.72,0.005,-0.995,0.005,6655,918,0.005,25,42,3340.0,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,613.0,0.0,0.01,8.42,8.68,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,614.0,0.0,0.01,9.42,9.72,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,615.0,0.0,0.01,10.42,10.68,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,616.0,0.0,0.01,11.42,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,617.0,0.0,0.01,12.42,12.68,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,618.0,0.0,0.01,13.42,13.68,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,619.0,0.0,0.01,14.42,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,620.0,0.0,0.01,15.42,15.68,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,621.0,0.0,0.01,16.42,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,622.0,0.0,0.01,17.42,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,623.0,0.0,0.01,18.42,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,624.0,0.0,0.01,19.42,19.71,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,625.0,0.0,0.01,20.42,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,630.0,0.0,0.01,24.21,26.18,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,635.0,0.0,0.01,29.51,31.18,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,640.0,0.0,0.01,34.96,36.18,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1252986.7999999998]
["2025-02-10T10:24:59.000000000",604.455,645.0,0.0,0.01,39.96,41.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,580.0,24.29,24.6,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,581.0,23.29,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,582.0,22.29,22.6,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,583.0,21.29,21.6,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,584.0,20.33,20.59,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2572,117.6,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,585.0,19.3,19.61,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,586.0,18.3,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,587.0,17.3,17.61,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,588.0,16.31,16.61,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,589.0,15.33,15.61,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,590.0,14.34,14.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5974,2066.7000000000003,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,591.0,13.34,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4078,489.6,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,592.0,12.39,12.6,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7745,4492.200000000001,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,593.0,11.41,11.53,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13574,1418.9,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,594.0,10.42,10.54,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,595.0,9.43,9.54,0.04,0.05,0.953,-0.025,0.003,1285,244,0.012,11302,10623,13947.899999999998,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,596.0,8.44,8.55,0.05,0.06,0.951,-0.031,0.006,438,91,0.015,5646,15142,8731.8,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,597.0,7.47,7.56,0.06,0.07,0.948,-0.038,0.011,647,466,0.02,9227,22769,19165.7,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,598.0,6.49,6.58,0.09,0.1,0.936,-0.055,0.022,951,630,0.027,2166,26718,7940.4,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,599.0,5.54,5.61,0.13,0.14,0.917,-0.078,0.034,1896,1229,0.038,5493,26865,27319.8,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,600.0,4.6,4.64,0.19,0.2,0.887,-0.11,0.049,5336,2909,0.052,6763,62885,61314.0,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,601.0,3.7,3.73,0.28,0.29,0.841,-0.157,0.069,6364,6813,0.07,8167,53079,101080.6,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,602.0,2.84,2.87,0.41,0.42,0.774,-0.225,0.092,7868,13015,0.092,5444,89480,122470.4,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,603.0,2.05,2.07,0.62,0.63,0.684,-0.316,0.117,5900,56800,0.117,1955,93610,91903.5,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,604.0,1.36,1.37,0.92,0.93,0.563,-0.437,0.138,10388,125231,0.138,4858,70016,210394.80000000005,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,605.0,0.79,0.8,1.36,1.37,0.417,-0.583,0.148,14382,139758,0.148,4954,22410,286172.8,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,606.0,0.4,0.41,1.95,1.98,0.267,-0.733,0.132,3768,127235,0.132,1873,4597,74461.20000000001,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,607.0,0.17,0.18,2.71,2.76,0.144,-0.856,0.095,2128,40398,0.095,2011,2036,39320.50000000001,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,608.0,0.07,0.08,3.6,3.67,0.071,-0.929,0.056,14904,31055,0.056,1563,492,92215.2,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,609.0,0.03,0.04,4.54,4.64,0.035,-0.965,0.031,9763,15006,0.031,571,428,32035.400000000005,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,610.0,0.01,0.02,5.42,5.69,0.016,-0.984,0.016,22377,10340,0.016,719,190,36953.6,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,611.0,0.0,0.01,6.43,6.71,0.006,-0.994,0.007,3920,7951,0.007,175,1,2866.5000000000005,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,612.0,0.0,0.01,7.43,7.73,0.005,-0.995,0.005,6655,918,0.005,25,42,3340.0,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,613.0,0.0,0.01,8.42,8.68,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,614.0,0.0,0.01,9.41,9.69,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,615.0,0.0,0.01,10.4,10.68,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,616.0,0.0,0.01,11.4,11.7,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,617.0,0.0,0.01,12.4,12.7,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,618.0,0.0,0.01,13.4,13.7,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,619.0,0.0,0.01,14.4,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,620.0,0.0,0.01,15.42,15.68,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,621.0,0.0,0.01,16.4,16.7,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,622.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,623.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,624.0,0.0,0.01,19.4,19.7,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,625.0,0.0,0.01,20.4,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,630.0,0.0,0.01,24.21,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,635.0,0.0,0.01,29.09,31.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,640.0,0.0,0.01,34.95,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1252986.7999999998]
["2025-02-10T10:25:10.000000000",604.445,645.0,0.0,0.01,39.96,41.16,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1252986.7999999998]
["2025-02-10T10:25:21.000000000",604.48,580.0,24.32,24.6,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,581.0,23.32,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,582.0,22.32,22.6,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,583.0,21.34,21.6,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,584.0,20.34,20.54,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2572,117.6,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,585.0,19.34,19.61,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,586.0,18.34,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,587.0,17.34,17.58,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,588.0,16.35,16.58,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,589.0,15.35,15.61,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4942,459.6,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,590.0,14.35,14.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5974,2066.7000000000003,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,591.0,13.34,13.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4082,489.6,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,592.0,12.35,12.62,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7746,4492.200000000001,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,593.0,11.43,11.55,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13574,1418.9,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,594.0,10.44,10.55,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,595.0,9.45,9.55,0.04,0.05,0.954,-0.025,0.001,1285,244,0.012,11302,10623,13690.9,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,596.0,8.47,8.58,0.05,0.06,0.952,-0.031,0.006,438,91,0.015,5646,15143,8731.8,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,597.0,7.48,7.59,0.07,0.08,0.946,-0.042,0.014,647,466,0.021,9227,22770,20282.5,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,598.0,6.52,6.6,0.09,0.1,0.937,-0.055,0.022,951,630,0.028,2166,26718,8156.999999999999,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,599.0,5.55,5.64,0.13,0.14,0.918,-0.078,0.034,1896,1229,0.038,5493,26870,27319.8,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,600.0,4.64,4.67,0.19,0.2,0.887,-0.111,0.05,5336,2911,0.052,6763,63114,61847.6,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,601.0,3.73,3.76,0.28,0.29,0.838,-0.161,0.069,6364,6815,0.07,8167,53110,101080.6,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,602.0,2.86,2.89,0.41,0.42,0.774,-0.226,0.092,7868,13015,0.093,5444,89587,123014.8,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,603.0,2.07,2.09,0.62,0.63,0.68,-0.32,0.117,5900,56817,0.117,1955,93974,91903.5,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,604.0,1.37,1.38,0.91,0.92,0.56,-0.44,0.139,10388,125443,0.139,4858,70436,211919.4,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,605.0,0.8,0.81,1.33,1.35,0.414,-0.586,0.148,14382,140002,0.148,4954,22498,286172.8,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,606.0,0.4,0.41,1.94,1.96,0.261,-0.739,0.133,3768,127889,0.133,1873,4604,75025.3,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,607.0,0.17,0.18,2.7,2.73,0.143,-0.857,0.094,2128,40402,0.094,2011,2066,38906.600000000006,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,608.0,0.07,0.08,3.58,3.66,0.07,-0.93,0.056,14904,31067,0.056,1563,492,92215.2,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,609.0,0.03,0.04,4.52,4.62,0.035,-0.965,0.031,9763,15007,0.031,571,428,32035.400000000005,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,610.0,0.01,0.02,5.47,5.7,0.016,-0.984,0.016,22377,10340,0.016,719,190,36953.6,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,611.0,0.0,0.01,6.48,6.69,0.006,-0.994,0.007,3920,7951,0.007,175,1,2866.5000000000005,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,612.0,0.0,0.01,7.47,7.69,0.005,-0.995,0.005,6655,918,0.005,25,42,3340.0,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,613.0,0.0,0.01,8.44,8.69,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,614.0,0.0,0.01,9.44,9.69,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,615.0,0.0,0.01,10.47,10.68,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,616.0,0.0,0.01,11.44,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,617.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,618.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,619.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,620.0,0.0,0.01,15.44,15.68,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,621.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,622.0,0.0,0.01,17.44,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,623.0,0.0,0.01,18.4,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,624.0,0.0,0.01,19.4,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,625.0,0.0,0.01,20.4,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,630.0,0.0,0.01,24.78,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,635.0,0.0,0.01,29.09,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,640.0,0.0,0.01,34.79,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1256816.0]
["2025-02-10T10:25:21.000000000",604.48,645.0,0.0,0.01,39.95,41.16,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1256816.0]
["2025-02-10T10:25:32.000000000",604.455,580.0,24.34,24.61,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,581.0,23.34,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,582.0,22.34,22.61,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,583.0,21.34,21.61,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,584.0,20.34,20.61,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2572,117.6,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,585.0,19.35,19.61,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,586.0,18.38,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,587.0,17.35,17.62,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,588.0,16.35,16.62,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,589.0,15.35,15.62,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4943,459.6,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,590.0,14.35,14.62,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5974,2066.7000000000003,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,591.0,13.36,13.62,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4087,489.6,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,592.0,12.36,12.62,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7756,4492.200000000001,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,593.0,11.4,11.53,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13574,1418.9,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,594.0,10.43,10.53,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,595.0,9.42,9.54,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10634,13562.4,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,596.0,8.46,8.55,0.05,0.06,0.954,-0.031,0.006,438,91,0.015,5646,15147,8731.8,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,597.0,7.45,7.57,0.07,0.08,0.948,-0.042,0.014,647,466,0.021,9227,22773,20282.5,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,598.0,6.5,6.58,0.09,0.1,0.939,-0.055,0.022,951,630,0.027,2166,26770,7940.4,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,599.0,5.54,5.61,0.13,0.14,0.919,-0.077,0.034,1896,1229,0.037,5493,26875,26770.5,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,600.0,4.61,4.65,0.19,0.2,0.889,-0.11,0.049,5336,2911,0.051,6763,63156,60637.7,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,601.0,3.71,3.74,0.28,0.29,0.843,-0.157,0.068,6364,6818,0.069,8167,53535,99627.5,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,602.0,2.84,2.87,0.41,0.42,0.779,-0.221,0.091,7868,13035,0.091,5444,90052,121139.19999999998,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,603.0,2.05,2.08,0.62,0.63,0.686,-0.314,0.115,5900,56819,0.115,1955,94122,90332.5,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,604.0,1.36,1.37,0.92,0.93,0.568,-0.432,0.138,10388,125553,0.137,4858,70477,209909.0,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,605.0,0.79,0.8,1.35,1.37,0.422,-0.578,0.15,14382,140194,0.149,4954,22554,289544.6,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,606.0,0.4,0.41,1.95,1.98,0.27,-0.73,0.134,3768,128063,0.134,1873,4606,75589.4,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,607.0,0.17,0.18,2.71,2.76,0.145,-0.855,0.096,2128,40465,0.096,2011,2166,39734.40000000001,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,608.0,0.07,0.08,3.6,3.67,0.071,-0.929,0.057,14904,31109,0.057,1563,492,93861.9,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,609.0,0.03,0.04,4.54,4.65,0.036,-0.964,0.031,9763,15008,0.031,571,428,32035.400000000005,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,610.0,0.01,0.02,5.43,5.68,0.016,-0.984,0.016,22377,10345,0.016,719,190,36953.6,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,611.0,0.0,0.01,6.41,6.7,0.006,-0.994,0.007,3920,7952,0.007,175,1,2866.5000000000005,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,612.0,0.0,0.01,7.4,7.7,0.005,-0.995,0.005,6655,919,0.005,25,42,3340.0,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,613.0,0.0,0.01,8.4,8.67,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,614.0,0.0,0.01,9.4,9.72,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,615.0,0.0,0.01,10.41,10.67,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,616.0,0.0,0.01,11.4,11.67,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,617.0,0.0,0.01,12.4,12.66,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,618.0,0.0,0.01,13.4,13.66,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,619.0,0.0,0.01,14.4,14.66,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,620.0,0.0,0.01,15.39,15.66,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,621.0,0.0,0.01,16.39,16.66,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,622.0,0.0,0.01,17.39,17.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,623.0,0.0,0.01,18.39,18.66,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,624.0,0.0,0.01,19.39,19.66,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,625.0,0.0,0.01,20.39,20.66,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,630.0,0.0,0.01,24.94,26.15,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,635.0,0.0,0.01,29.91,31.15,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,640.0,0.0,0.01,34.91,36.15,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1254211.9999999998]
["2025-02-10T10:25:32.000000000",604.455,645.0,0.0,0.01,39.91,41.15,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,580.0,24.3,24.58,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,581.0,23.34,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,582.0,22.34,22.58,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,583.0,21.34,21.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,584.0,20.34,20.59,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2572,117.6,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,585.0,19.31,19.59,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,586.0,18.32,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,587.0,17.31,17.59,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,588.0,16.31,16.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,589.0,15.31,15.59,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4943,459.6,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,590.0,14.31,14.6,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,5974,2066.7000000000003,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,591.0,13.36,13.6,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4099,489.6,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,592.0,12.36,12.6,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7756,4492.200000000001,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,593.0,11.42,11.54,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13574,1418.9,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,594.0,10.43,10.56,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,595.0,9.44,9.55,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10634,13562.4,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,596.0,8.46,8.56,0.05,0.06,0.954,-0.031,0.006,438,91,0.015,5646,15147,8731.8,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,597.0,7.48,7.57,0.07,0.08,0.948,-0.042,0.014,647,466,0.021,9227,22775,20282.5,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,598.0,6.51,6.59,0.09,0.1,0.939,-0.055,0.022,951,630,0.027,2166,26770,7940.4,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,599.0,5.55,5.62,0.13,0.14,0.919,-0.077,0.034,1896,1229,0.037,5493,26876,26770.5,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,600.0,4.63,4.66,0.19,0.2,0.889,-0.11,0.049,5336,2911,0.051,6763,63243,60637.7,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,601.0,3.71,3.75,0.28,0.29,0.843,-0.157,0.068,6364,6818,0.069,8167,53536,99627.5,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,602.0,2.85,2.88,0.41,0.42,0.779,-0.221,0.091,7868,13036,0.091,5444,90065,121139.19999999998,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,603.0,2.07,2.09,0.62,0.63,0.686,-0.314,0.115,5900,56840,0.115,1955,94139,90332.5,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,604.0,1.37,1.38,0.91,0.92,0.568,-0.432,0.138,10388,125598,0.137,4858,70615,209909.0,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,605.0,0.79,0.8,1.34,1.35,0.422,-0.578,0.15,14382,140280,0.149,4954,22564,289544.6,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,606.0,0.4,0.41,1.93,1.97,0.27,-0.73,0.134,3768,128137,0.134,1873,4607,75589.4,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,607.0,0.17,0.18,2.7,2.75,0.145,-0.855,0.096,2128,40491,0.096,2011,2166,39734.40000000001,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,608.0,0.07,0.08,3.59,3.66,0.071,-0.929,0.057,14904,31112,0.057,1563,492,93861.9,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,609.0,0.03,0.04,4.53,4.63,0.036,-0.964,0.031,9763,15008,0.031,571,428,32035.400000000005,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,610.0,0.01,0.02,5.43,5.68,0.016,-0.984,0.016,22377,10346,0.016,719,190,36953.6,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,611.0,0.0,0.01,6.43,6.71,0.006,-0.994,0.007,3920,7952,0.007,175,1,2866.5000000000005,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,612.0,0.0,0.01,7.43,7.71,0.005,-0.995,0.005,6655,920,0.005,25,42,3340.0,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,613.0,0.0,0.01,8.42,8.67,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,614.0,0.0,0.01,9.42,9.71,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,615.0,0.0,0.01,10.42,10.67,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,616.0,0.0,0.01,11.42,11.7,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,617.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,618.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,619.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,620.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,621.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,622.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,623.0,0.0,0.01,18.42,18.7,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,624.0,0.0,0.01,19.42,19.7,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,625.0,0.0,0.01,20.42,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,630.0,0.0,0.01,24.21,26.17,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,635.0,0.0,0.01,29.09,31.18,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,640.0,0.0,0.01,34.09,36.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1254211.9999999998]
["2025-02-10T10:25:44.000000000",604.465,645.0,0.0,0.01,39.34,41.17,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1254211.9999999998]
["2025-02-10T10:25:55.000000000",604.48,580.0,24.35,24.63,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,581.0,23.35,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,582.0,22.35,22.63,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,583.0,21.35,21.63,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,584.0,20.36,20.6,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2572,117.6,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,585.0,19.36,19.64,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,586.0,18.36,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,587.0,17.36,17.64,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,588.0,16.36,16.64,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,589.0,15.36,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4945,459.6,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,590.0,14.38,14.64,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,6045,2066.7000000000003,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,591.0,13.38,13.65,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4314,489.6,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,592.0,12.37,12.63,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7756,4492.200000000001,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,593.0,11.45,11.55,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13574,1418.9,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,594.0,10.46,10.56,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,595.0,9.47,9.57,0.04,0.05,0.953,-0.025,0.003,1285,244,0.012,11302,10634,13947.899999999998,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,596.0,8.49,8.58,0.05,0.06,0.952,-0.031,0.006,438,91,0.015,5646,15147,8731.8,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,597.0,7.47,7.59,0.07,0.08,0.946,-0.042,0.013,647,466,0.021,9227,22778,20217.800000000003,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,598.0,6.52,6.6,0.09,0.1,0.937,-0.055,0.021,951,630,0.027,2166,26876,7845.3,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,599.0,5.56,5.64,0.13,0.14,0.918,-0.077,0.034,1896,1229,0.037,5493,26877,26770.5,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,600.0,4.63,4.67,0.19,0.2,0.887,-0.11,0.049,5336,2911,0.051,6763,63258,60637.7,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,601.0,3.73,3.76,0.27,0.28,0.842,-0.157,0.068,6364,6818,0.069,8167,53555,99627.5,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,602.0,2.87,2.89,0.41,0.42,0.777,-0.222,0.091,7868,13036,0.092,5444,90093,121683.6,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,603.0,2.07,2.09,0.61,0.62,0.685,-0.315,0.116,5900,56849,0.116,1955,94198,91118.0,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,604.0,1.37,1.38,0.91,0.92,0.566,-0.434,0.138,10388,125684,0.138,4858,70794,210394.80000000005,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,605.0,0.8,0.81,1.34,1.35,0.42,-0.58,0.15,14382,140511,0.15,4954,22792,290039.99999999994,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,606.0,0.4,0.41,1.92,1.96,0.269,-0.731,0.133,3768,128188,0.133,1873,4613,75025.3,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,607.0,0.17,0.18,2.68,2.72,0.144,-0.856,0.095,2128,40566,0.095,2011,2166,39320.50000000001,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,608.0,0.07,0.08,3.57,3.63,0.071,-0.929,0.057,14904,31120,0.057,1563,492,93861.9,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,609.0,0.03,0.04,4.51,4.61,0.035,-0.965,0.031,9763,15008,0.031,571,428,32035.400000000005,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,610.0,0.01,0.02,5.43,5.66,0.016,-0.984,0.016,22377,10346,0.016,719,190,36953.6,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,611.0,0.0,0.01,6.4,6.7,0.006,-0.994,0.007,3920,7952,0.007,175,1,2866.5000000000005,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,612.0,0.0,0.01,7.4,7.66,0.005,-0.995,0.005,6655,920,0.005,25,42,3340.0,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,613.0,0.0,0.01,8.38,8.66,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,614.0,0.0,0.01,9.4,9.7,0.004,-0.996,0.004,2936,221,0.004,16,3,1180.8,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,615.0,0.0,0.01,10.41,10.65,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,616.0,0.0,0.01,11.37,11.65,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,617.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,618.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,619.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,620.0,0.0,0.01,15.39,15.65,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,621.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,622.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,623.0,0.0,0.01,18.37,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,624.0,0.0,0.01,19.37,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,625.0,0.0,0.01,20.37,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,630.0,0.0,0.01,24.21,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,635.0,0.0,0.01,29.51,31.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,640.0,0.0,0.01,34.51,36.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1255770.7999999998]
["2025-02-10T10:25:55.000000000",604.48,645.0,0.0,0.01,39.34,41.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1255770.7999999998]
["2025-02-10T10:26:06.000000000",604.515,580.0,24.38,24.66,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,581.0,23.38,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,582.0,22.38,22.66,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,583.0,21.38,21.66,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,584.0,20.38,20.6,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,585.0,19.38,19.67,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,586.0,18.39,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,587.0,17.39,17.67,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,588.0,16.39,16.67,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,589.0,15.39,15.67,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4945,459.6,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,590.0,14.39,14.68,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,6045,2066.7000000000003,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,591.0,13.39,13.68,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4316,489.6,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,592.0,12.4,12.63,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7756,4492.200000000001,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,593.0,11.47,11.58,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13579,1418.9,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,594.0,10.48,10.59,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,595.0,9.47,9.59,0.04,0.05,0.953,-0.024,0.001,1285,244,0.012,11302,10634,13690.9,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,596.0,8.51,8.6,0.05,0.06,0.952,-0.031,0.005,438,91,0.015,5646,15162,8688.0,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,597.0,7.52,7.62,0.07,0.08,0.946,-0.042,0.013,647,466,0.02,9227,22785,19295.1,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,598.0,6.55,6.63,0.09,0.1,0.937,-0.055,0.021,951,630,0.027,2166,26876,7845.3,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,599.0,5.59,5.66,0.13,0.14,0.918,-0.077,0.033,1896,1229,0.037,5493,26877,26580.9,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,600.0,4.66,4.7,0.18,0.19,0.888,-0.109,0.048,5336,2911,0.051,6763,63376,60104.09999999999,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,601.0,3.75,3.78,0.27,0.28,0.846,-0.153,0.067,6364,6818,0.068,8167,53557,98174.4,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,602.0,2.89,2.91,0.4,0.41,0.782,-0.218,0.09,7868,13036,0.091,5444,90121,120352.4,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,603.0,2.09,2.11,0.6,0.61,0.691,-0.308,0.115,5900,56858,0.115,1955,94245,90332.5,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,604.0,1.39,1.4,0.89,0.9,0.573,-0.427,0.138,10388,125739,0.138,4858,70843,210394.80000000005,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,605.0,0.82,0.83,1.32,1.33,0.428,-0.572,0.149,14382,141229,0.149,4954,22798,288106.4,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,606.0,0.41,0.42,1.9,1.93,0.274,-0.726,0.135,3768,128247,0.135,1873,4613,76153.50000000001,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,607.0,0.17,0.18,2.66,2.7,0.146,-0.854,0.097,2128,40628,0.097,2011,2166,40148.3,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,608.0,0.07,0.08,3.55,3.61,0.072,-0.928,0.058,14904,31121,0.058,1563,494,95508.6,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,609.0,0.03,0.04,4.49,4.59,0.036,-0.964,0.032,9763,15008,0.032,571,428,33068.8,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,610.0,0.01,0.02,5.43,5.64,0.016,-0.984,0.016,22377,10346,0.016,719,190,36953.6,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,611.0,0.0,0.01,6.4,6.64,0.006,-0.994,0.007,3920,7952,0.007,175,1,2866.5000000000005,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,612.0,0.0,0.01,7.4,7.63,0.005,-0.995,0.005,6655,920,0.005,25,42,3340.0,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,613.0,0.0,0.01,8.34,8.63,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,614.0,0.0,0.01,9.4,9.63,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,615.0,0.0,0.01,10.41,10.63,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,616.0,0.0,0.01,11.34,11.63,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,617.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,618.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,619.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,620.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,621.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,622.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,623.0,0.0,0.01,18.34,18.63,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,624.0,0.0,0.01,19.34,19.63,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,625.0,0.0,0.01,20.34,20.63,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,630.0,0.0,0.01,24.21,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,635.0,0.0,0.01,29.31,31.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,640.0,0.0,0.01,34.31,36.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1252956.8000000005]
["2025-02-10T10:26:06.000000000",604.515,645.0,0.0,0.01,39.34,41.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1252956.8000000005]
["2025-02-10T10:26:17.000000000",604.565,580.0,24.4,24.66,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,581.0,23.4,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,582.0,22.4,22.66,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,583.0,21.4,21.66,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,584.0,20.41,20.67,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,585.0,19.41,19.67,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,586.0,18.41,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,587.0,17.41,17.67,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,588.0,16.42,16.67,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,772,1528.5,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,589.0,15.42,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4945,459.6,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,590.0,14.42,14.68,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,6047,2066.7000000000003,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,591.0,13.42,13.68,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4316,489.6,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,592.0,12.42,12.68,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7756,4492.200000000001,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,593.0,11.52,11.62,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13579,1418.9,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,594.0,10.52,10.63,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,595.0,9.53,9.63,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10635,13562.4,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,596.0,8.55,8.65,0.05,0.06,0.953,-0.031,0.006,438,91,0.015,5646,15187,8731.8,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,597.0,7.57,7.68,0.07,0.08,0.947,-0.042,0.013,647,466,0.021,9227,22823,20217.800000000003,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,598.0,6.61,6.68,0.09,0.1,0.938,-0.055,0.022,951,630,0.027,2166,26881,7940.4,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,599.0,5.64,5.72,0.13,0.14,0.919,-0.077,0.034,1896,1229,0.037,5493,26877,26770.5,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,600.0,4.71,4.75,0.18,0.19,0.891,-0.106,0.048,5336,2914,0.051,6763,63427,60104.09999999999,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,601.0,3.8,3.83,0.27,0.28,0.846,-0.153,0.068,6364,6823,0.069,8167,53566,99627.5,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,602.0,2.93,2.96,0.39,0.4,0.781,-0.219,0.091,7868,13061,0.091,5444,90206,121139.19999999998,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,603.0,2.13,2.15,0.58,0.59,0.69,-0.31,0.116,5900,56865,0.116,1955,94265,91118.0,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,604.0,1.42,1.43,0.87,0.88,0.57,-0.43,0.138,10388,125773,0.138,4858,70902,210394.80000000005,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,605.0,0.84,0.85,1.28,1.29,0.424,-0.576,0.149,14382,141406,0.149,4954,22822,288106.4,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,606.0,0.42,0.43,1.86,1.89,0.273,-0.727,0.134,3768,128292,0.134,1873,4615,75589.4,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,607.0,0.18,0.19,2.62,2.65,0.145,-0.855,0.097,2128,40653,0.097,2011,2166,40148.3,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,608.0,0.07,0.08,3.5,3.57,0.071,-0.929,0.057,14904,31129,0.057,1563,497,93861.9,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,609.0,0.03,0.04,4.42,4.55,0.036,-0.964,0.032,9763,15009,0.031,571,428,33011.700000000004,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,610.0,0.01,0.02,5.34,5.62,0.016,-0.984,0.016,22377,10847,0.016,719,190,36953.6,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,611.0,0.0,0.01,6.35,6.61,0.006,-0.994,0.007,3920,7952,0.007,175,1,2866.5000000000005,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,612.0,0.0,0.01,7.35,7.61,0.005,-0.995,0.005,6655,922,0.005,25,42,3340.0,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,613.0,0.0,0.01,8.28,8.6,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,614.0,0.0,0.01,9.28,9.6,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,615.0,0.0,0.01,10.34,10.6,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,616.0,0.0,0.01,11.34,11.6,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,617.0,0.0,0.01,12.34,12.6,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,618.0,0.0,0.01,13.34,13.6,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,619.0,0.0,0.01,14.34,14.6,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,620.0,0.0,0.01,15.34,15.6,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,621.0,0.0,0.01,16.34,16.6,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,622.0,0.0,0.01,17.34,17.6,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,623.0,0.0,0.01,18.34,18.6,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,624.0,0.0,0.01,19.34,19.6,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,625.0,0.0,0.01,20.34,20.6,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,630.0,0.0,0.01,24.21,26.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,635.0,0.0,0.01,29.31,31.08,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,640.0,0.0,0.01,34.86,36.08,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1254837.0]
["2025-02-10T10:26:17.000000000",604.565,645.0,0.0,0.01,39.34,41.08,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,580.0,24.42,24.7,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,581.0,23.46,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,582.0,22.46,22.7,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,583.0,21.43,21.7,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,584.0,20.47,20.7,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,585.0,19.43,19.7,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,586.0,18.44,18.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1760,146.8,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,587.0,17.44,17.71,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,588.0,16.44,16.71,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,872,1528.5,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,589.0,15.47,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4945,459.6,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,590.0,14.48,14.71,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,6147,2066.7000000000003,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,591.0,13.48,13.71,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4322,489.6,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,592.0,12.49,12.72,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7756,4492.200000000001,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,593.0,11.53,11.65,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13579,1418.9,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,594.0,10.53,10.66,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,595.0,9.54,9.66,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10636,13562.4,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,596.0,8.55,8.67,0.05,0.06,0.953,-0.031,0.006,438,91,0.015,5646,15187,8731.8,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,597.0,7.58,7.68,0.06,0.07,0.947,-0.042,0.013,647,466,0.021,9227,23823,20217.800000000003,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,598.0,6.62,6.69,0.09,0.1,0.938,-0.055,0.022,951,630,0.027,2166,26881,7940.4,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,599.0,5.65,5.73,0.12,0.13,0.919,-0.077,0.034,1896,1229,0.037,5493,26889,26770.5,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,600.0,4.72,4.76,0.17,0.18,0.891,-0.106,0.048,5336,2916,0.051,6763,63455,60104.09999999999,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,601.0,3.81,3.85,0.26,0.27,0.846,-0.153,0.068,6364,6823,0.069,8167,53620,99627.5,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,602.0,2.94,2.97,0.39,0.4,0.781,-0.219,0.091,7868,13061,0.091,5444,90224,121139.19999999998,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,603.0,2.13,2.16,0.58,0.59,0.69,-0.31,0.116,5900,56870,0.116,1955,94376,91118.0,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,604.0,1.42,1.43,0.86,0.87,0.57,-0.43,0.138,10388,125913,0.138,4858,71118,210394.80000000005,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,605.0,0.84,0.85,1.27,1.29,0.424,-0.576,0.149,14382,141851,0.149,4954,22828,288106.4,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,606.0,0.42,0.43,1.85,1.88,0.273,-0.727,0.134,3768,128489,0.134,1873,4618,75589.4,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,607.0,0.18,0.19,2.61,2.65,0.145,-0.855,0.097,2128,40656,0.097,2011,2166,40148.3,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,608.0,0.07,0.08,3.47,3.55,0.071,-0.929,0.057,14904,31145,0.057,1563,497,93861.9,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,609.0,0.03,0.04,4.42,4.52,0.036,-0.964,0.032,9763,15114,0.031,571,428,33011.700000000004,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,610.0,0.01,0.02,5.34,5.56,0.016,-0.984,0.016,22377,10847,0.016,719,190,36953.6,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,611.0,0.0,0.01,6.31,6.59,0.006,-0.994,0.007,3920,7952,0.007,175,1,2866.5000000000005,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,612.0,0.0,0.01,7.31,7.58,0.005,-0.995,0.005,6655,922,0.005,25,42,3340.0,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,613.0,0.0,0.01,8.31,8.55,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,614.0,0.0,0.01,9.31,9.58,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,615.0,0.0,0.01,10.31,10.54,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,616.0,0.0,0.01,11.31,11.58,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,617.0,0.0,0.01,12.31,12.58,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,618.0,0.0,0.01,13.31,13.58,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,619.0,0.0,0.01,14.31,14.58,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,620.0,0.0,0.01,15.3,15.54,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,621.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,622.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,623.0,0.0,0.01,18.3,18.58,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,624.0,0.0,0.01,19.3,19.58,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,625.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,630.0,0.0,0.01,24.23,26.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,635.0,0.0,0.01,29.11,31.05,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,640.0,0.0,0.01,34.11,36.05,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1254837.0]
["2025-02-10T10:26:28.000000000",604.575,645.0,0.0,0.01,39.83,41.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1254837.0]
["2025-02-10T10:26:39.000000000",604.56,580.0,24.41,24.68,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,581.0,23.41,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,582.0,22.41,22.68,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,583.0,21.41,21.68,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,584.0,20.43,20.69,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,585.0,19.42,19.69,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,586.0,18.42,18.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,587.0,17.42,17.69,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,588.0,16.42,16.69,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,872,1528.5,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,589.0,15.42,15.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4945,459.6,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,590.0,14.44,14.7,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,6147,2066.7000000000003,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,591.0,13.45,13.7,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4322,489.6,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,592.0,12.43,12.7,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7756,4492.200000000001,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,593.0,11.52,11.64,0.02,0.03,1.0,-0.013,0.0,223,15,0.007,2027,13579,1418.9,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,594.0,10.52,10.65,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8193,1430.9999999999998,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,595.0,9.53,9.62,0.04,0.05,0.953,-0.024,0.568,1285,244,0.012,11302,10637,86550.4,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,596.0,8.54,8.67,0.05,0.06,0.952,-0.031,0.005,438,91,0.015,5646,15189,8688.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,597.0,7.56,7.65,0.06,0.07,0.948,-0.038,0.011,647,466,0.019,9227,23823,18243.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,598.0,6.6,6.69,0.09,0.1,0.937,-0.054,0.021,951,630,0.027,2166,26891,7845.3,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,599.0,5.63,5.71,0.12,0.13,0.922,-0.073,0.032,1896,1229,0.036,5493,26896,25842.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,600.0,4.7,4.75,0.17,0.18,0.895,-0.102,0.047,5336,2916,0.049,6763,63579,58217.9,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,601.0,3.79,3.83,0.26,0.27,0.849,-0.149,0.066,6364,6824,0.068,8167,53631,97538.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,602.0,2.92,2.96,0.39,0.4,0.785,-0.214,0.09,7868,13062,0.09,5444,90270,119808.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,603.0,2.12,2.15,0.58,0.59,0.695,-0.305,0.115,5900,56875,0.115,1955,94409,90332.5,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,604.0,1.42,1.43,0.87,0.88,0.578,-0.422,0.138,10388,125953,0.138,4858,71419,210394.80000000005,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,605.0,0.83,0.84,1.28,1.3,0.432,-0.568,0.15,14382,142069,0.15,4954,22830,290039.99999999994,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,606.0,0.42,0.43,1.87,1.89,0.279,-0.721,0.136,3768,128549,0.136,1873,4618,76717.60000000002,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,607.0,0.18,0.19,2.62,2.66,0.151,-0.849,0.099,2128,40695,0.099,2011,2166,40976.1,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,608.0,0.07,0.08,3.49,3.57,0.072,-0.928,0.058,14904,31151,0.058,1563,498,95508.6,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,609.0,0.03,0.04,4.43,4.55,0.036,-0.964,0.032,9763,15114,0.032,571,428,33068.8,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,610.0,0.01,0.02,5.34,5.56,0.016,-0.984,0.016,22377,10848,0.016,719,190,36953.6,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,611.0,0.0,0.01,6.33,6.6,0.006,-0.994,0.007,3920,7952,0.007,175,1,2866.5000000000005,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,612.0,0.0,0.01,7.33,7.6,0.005,-0.995,0.005,6655,923,0.005,25,42,3340.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,613.0,0.0,0.01,8.32,8.58,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,614.0,0.0,0.01,9.32,9.6,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,615.0,0.0,0.01,10.32,10.54,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,616.0,0.0,0.01,11.32,11.6,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,617.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,618.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,619.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,620.0,0.0,0.01,15.32,15.58,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,621.0,0.0,0.01,16.32,16.59,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,622.0,0.0,0.01,17.32,17.59,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,623.0,0.0,0.01,18.32,18.59,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,624.0,0.0,0.01,19.32,19.59,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,625.0,0.0,0.01,20.32,20.59,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,630.0,0.0,0.01,24.21,26.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,635.0,0.0,0.01,29.86,31.06,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,640.0,0.0,0.01,34.86,36.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1324283.8000000005]
["2025-02-10T10:26:39.000000000",604.56,645.0,0.0,0.01,39.86,41.06,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1324283.8000000005]
["2025-02-10T10:26:51.000000000",604.61,580.0,24.47,24.72,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,581.0,23.47,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,582.0,22.47,22.72,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,583.0,21.48,21.72,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,584.0,20.48,20.69,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,585.0,19.48,19.73,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1989,599.8000000000001,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,586.0,18.49,18.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,587.0,17.49,17.73,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,588.0,16.49,16.73,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,872,1528.5,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,589.0,15.49,15.77,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4945,459.6,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,590.0,14.49,14.78,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6147,2066.7000000000003,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,591.0,13.49,13.74,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4322,489.6,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,592.0,12.49,12.7,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7756,4492.200000000001,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,593.0,11.57,11.71,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13579,1216.2,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,594.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8194,1430.9999999999998,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,595.0,9.58,9.71,0.04,0.05,0.952,-0.024,0.0,1285,244,0.012,11302,10637,13562.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,596.0,8.61,8.72,0.05,0.06,0.951,-0.031,0.005,438,91,0.015,5646,15189,8688.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,597.0,7.62,7.72,0.06,0.07,0.948,-0.038,0.01,647,466,0.019,9227,23823,18178.3,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,598.0,6.66,6.74,0.09,0.1,0.936,-0.054,0.021,951,630,0.027,2166,26909,7845.3,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,599.0,5.69,5.77,0.12,0.13,0.921,-0.073,0.031,1896,1229,0.036,5493,26911,25652.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,600.0,4.75,4.8,0.17,0.18,0.895,-0.102,0.046,5336,2922,0.049,6763,63613,57684.3,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,601.0,3.84,3.88,0.25,0.26,0.85,-0.148,0.065,6364,6824,0.067,8167,53856,96084.90000000002,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,602.0,2.96,3.0,0.38,0.39,0.789,-0.21,0.089,7868,13063,0.09,5444,90376,119021.2,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,603.0,2.16,2.19,0.57,0.58,0.699,-0.301,0.114,5900,56904,0.114,1955,94438,89547.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,604.0,1.45,1.46,0.85,0.86,0.582,-0.418,0.137,10388,125993,0.138,4858,71531,209356.00000000003,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,605.0,0.85,0.86,1.25,1.26,0.438,-0.562,0.149,14382,142133,0.149,4954,22884,288106.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,606.0,0.43,0.44,1.82,1.85,0.284,-0.716,0.137,3768,128591,0.137,1873,4624,77281.7,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,607.0,0.18,0.19,2.57,2.61,0.152,-0.847,0.1,2128,40908,0.1,2011,2166,41390.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,608.0,0.07,0.08,3.47,3.51,0.072,-0.925,0.059,14904,31159,0.056,1563,498,96686.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,609.0,0.03,0.04,4.38,4.49,0.036,-0.958,0.032,9763,15128,0.025,571,428,32669.1,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,610.0,0.01,0.02,5.34,5.55,0.016,-0.968,0.016,22377,10862,0.001,719,190,35875.1,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,611.0,0.0,0.01,6.33,6.54,0.006,-1.0,0.007,3920,7952,0.0,175,1,2744.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,612.0,0.0,0.01,7.33,7.54,0.005,-1.0,0.005,6655,923,0.0,25,42,3327.5,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,613.0,0.0,0.01,8.28,8.53,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,614.0,0.0,0.01,9.24,9.53,0.004,-1.0,0.004,2936,221,0.0,16,3,1174.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,615.0,0.0,0.01,10.32,10.53,0.004,-1.0,0.003,3708,385,0.0,4,20,1112.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,616.0,0.0,0.01,11.28,11.53,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,617.0,0.0,0.01,12.28,12.53,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,618.0,0.0,0.01,13.28,13.53,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,619.0,0.0,0.01,14.28,14.53,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,620.0,0.0,0.01,15.32,15.53,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,621.0,0.0,0.01,16.28,16.53,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,622.0,0.0,0.01,17.28,17.53,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,623.0,0.0,0.01,18.28,18.53,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,624.0,0.0,0.01,19.28,19.53,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,625.0,0.0,0.01,20.28,20.53,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,630.0,0.0,0.01,24.83,26.01,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,635.0,0.0,0.01,29.83,31.01,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,640.0,0.0,0.01,34.83,36.01,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1244731.2]
["2025-02-10T10:26:51.000000000",604.61,645.0,0.0,0.01,39.83,41.01,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1244731.2]
["2025-02-10T10:27:02.000000000",604.61,580.0,24.47,24.75,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,581.0,23.47,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,582.0,22.47,22.75,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,583.0,21.48,21.75,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,584.0,20.48,20.69,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,585.0,19.48,19.76,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1990,599.8000000000001,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,586.0,18.57,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,587.0,17.49,17.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,588.0,16.49,16.76,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,873,1528.5,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,589.0,15.49,15.76,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4946,459.6,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,590.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6147,2066.7000000000003,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,591.0,13.49,13.76,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4322,489.6,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,592.0,12.49,12.71,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7756,4492.200000000001,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,593.0,11.56,11.67,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13583,1216.2,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,594.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8194,1430.9999999999998,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,595.0,9.58,9.65,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10637,13562.4,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,596.0,8.59,8.7,0.05,0.06,0.954,-0.03,0.006,438,91,0.015,5646,15190,8731.8,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,597.0,7.61,7.71,0.06,0.07,0.951,-0.038,0.011,647,466,0.019,9227,23823,18243.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,598.0,6.64,6.72,0.09,0.1,0.939,-0.054,0.021,951,630,0.027,2166,26912,7845.3,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,599.0,5.68,5.76,0.12,0.13,0.924,-0.072,0.032,1896,1229,0.036,5493,26923,25842.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,600.0,4.74,4.8,0.17,0.18,0.897,-0.101,0.046,5336,2924,0.049,6763,63619,57684.3,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,601.0,3.82,3.87,0.25,0.26,0.855,-0.145,0.065,6364,6829,0.066,8167,53887,95268.2,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,602.0,2.96,2.99,0.38,0.39,0.791,-0.209,0.089,7868,13063,0.089,5444,90410,118476.8,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,603.0,2.15,2.17,0.56,0.57,0.703,-0.298,0.114,5900,56918,0.114,1955,94688,89547.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,604.0,1.44,1.45,0.84,0.85,0.586,-0.415,0.137,10388,126052,0.137,4858,71715,208870.2,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,605.0,0.84,0.86,1.25,1.26,0.44,-0.56,0.153,14382,142292,0.153,4954,22925,295840.8,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,606.0,0.43,0.44,1.82,1.85,0.283,-0.717,0.14,3768,128728,0.14,1873,4644,78974.00000000001,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,607.0,0.18,0.19,2.58,2.61,0.153,-0.847,0.101,2128,41200,0.101,2011,2166,41803.9,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,608.0,0.07,0.08,3.47,3.52,0.073,-0.927,0.06,14904,31305,0.06,1563,498,98802.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,609.0,0.03,0.04,4.39,4.49,0.036,-0.964,0.033,9763,15129,0.033,571,428,34102.200000000004,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,610.0,0.01,0.02,5.26,5.55,0.016,-0.983,0.016,22377,10875,0.016,719,190,36953.6,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,611.0,0.0,0.01,6.26,6.54,0.006,-0.994,0.007,3920,7952,0.007,175,1,2866.5000000000005,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,612.0,0.0,0.01,7.26,7.54,0.005,-0.994,0.005,6655,924,0.005,25,42,3340.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,613.0,0.0,0.01,8.26,8.53,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,614.0,0.0,0.01,9.26,9.53,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,615.0,0.0,0.01,10.26,10.53,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,616.0,0.0,0.01,11.26,11.53,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,617.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,619.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,620.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,621.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,622.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,623.0,0.0,0.01,18.25,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,624.0,0.0,0.01,19.25,19.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,625.0,0.0,0.01,20.25,20.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,630.0,0.0,0.01,24.81,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,635.0,0.0,0.01,29.79,31.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,640.0,0.0,0.01,34.79,36.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1257904.0]
["2025-02-10T10:27:02.000000000",604.61,645.0,0.0,0.01,39.79,41.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,580.0,24.47,24.74,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,581.0,23.47,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,582.0,22.47,22.74,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,583.0,21.46,21.74,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,584.0,20.48,20.69,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,585.0,19.48,19.75,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1990,599.8000000000001,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,586.0,18.48,18.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,587.0,17.47,17.75,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,588.0,16.47,16.75,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,873,1528.5,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,589.0,15.47,15.75,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4946,459.6,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,590.0,14.49,14.75,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6147,2066.7000000000003,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,591.0,13.49,13.76,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4322,489.6,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,592.0,12.49,12.71,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7856,4492.200000000001,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,593.0,11.57,11.68,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13583,1216.2,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,594.0,10.58,10.69,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8195,1430.9999999999998,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,595.0,9.57,9.65,0.04,0.05,1.0,-0.024,0.0,1285,244,0.012,11302,10637,13562.4,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,596.0,8.6,8.69,0.05,0.06,0.954,-0.03,0.006,438,91,0.015,5646,15190,8731.8,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,597.0,7.61,7.71,0.06,0.07,0.951,-0.038,0.011,647,466,0.019,9227,23823,18243.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,598.0,6.64,6.73,0.09,0.1,0.939,-0.054,0.021,951,630,0.027,2166,26917,7845.3,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,599.0,5.67,5.75,0.12,0.13,0.924,-0.072,0.032,1896,1229,0.036,5493,26933,25842.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,600.0,4.73,4.8,0.17,0.18,0.897,-0.101,0.046,5336,2925,0.049,6763,63621,57684.3,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,601.0,3.82,3.86,0.25,0.26,0.855,-0.145,0.065,6364,6830,0.066,8167,53903,95268.2,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,602.0,2.95,2.98,0.38,0.39,0.791,-0.209,0.089,7868,13069,0.089,5444,90820,118476.8,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,603.0,2.15,2.17,0.57,0.58,0.703,-0.298,0.114,5900,56919,0.114,1955,94769,89547.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,604.0,1.43,1.44,0.85,0.86,0.586,-0.415,0.137,10388,126114,0.137,4858,71862,208870.2,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,605.0,0.84,0.85,1.26,1.27,0.44,-0.56,0.153,14382,143027,0.153,4954,23005,295840.8,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,606.0,0.42,0.43,1.82,1.85,0.283,-0.717,0.14,3768,128783,0.14,1873,4645,78974.00000000001,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,607.0,0.18,0.19,2.58,2.62,0.153,-0.847,0.101,2128,41215,0.101,2011,2166,41803.9,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,608.0,0.07,0.08,3.47,3.53,0.073,-0.927,0.06,14904,31306,0.06,1563,498,98802.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,609.0,0.03,0.04,4.4,4.49,0.036,-0.964,0.033,9763,15129,0.033,571,428,34102.200000000004,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,610.0,0.01,0.02,5.26,5.55,0.016,-0.983,0.016,22377,10875,0.016,719,190,36953.6,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,611.0,0.0,0.01,6.27,6.54,0.006,-0.994,0.007,3920,7953,0.007,175,1,2866.5000000000005,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,612.0,0.0,0.01,7.27,7.54,0.005,-0.994,0.005,6655,924,0.005,25,42,3340.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,613.0,0.0,0.01,8.26,8.55,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,614.0,0.0,0.01,9.26,9.55,0.004,-0.995,0.004,2936,221,0.004,16,3,1180.8,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,615.0,0.0,0.01,10.26,10.53,0.004,-0.996,0.003,3708,385,0.003,4,20,1113.6,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,616.0,0.0,0.01,11.26,11.53,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,617.0,0.0,0.01,12.26,12.53,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,618.0,0.0,0.01,13.26,13.53,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,619.0,0.0,0.01,14.26,14.53,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,620.0,0.0,0.01,15.26,15.53,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,621.0,0.0,0.01,16.26,16.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,622.0,0.0,0.01,17.26,17.53,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,623.0,0.0,0.01,18.26,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,624.0,0.0,0.01,19.26,19.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,625.0,0.0,0.01,20.26,20.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,630.0,0.0,0.01,24.08,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,635.0,0.0,0.01,29.11,31.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,640.0,0.0,0.01,34.81,36.03,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1257904.0]
["2025-02-10T10:27:13.000000000",604.595,645.0,0.0,0.01,39.81,41.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1257904.0]
["2025-02-10T10:27:24.000000000",604.615,580.0,24.47,24.74,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,581.0,23.47,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,582.0,22.47,22.74,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,583.0,21.47,21.74,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,584.0,20.48,20.69,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,585.0,19.47,19.74,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1990,599.8000000000001,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,586.0,18.48,18.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,587.0,17.48,17.75,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,588.0,16.48,16.75,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,873,1528.5,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,589.0,15.48,15.75,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4946,459.6,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,590.0,14.49,14.75,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6159,2066.7000000000003,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,591.0,13.49,13.75,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4323,489.6,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,592.0,12.49,12.76,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7856,4492.200000000001,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,593.0,11.6,11.69,0.02,0.03,1.0,-0.013,0.0,223,15,0.006,2027,13583,1216.2,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,594.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8201,1430.9999999999998,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,595.0,9.59,9.71,0.04,0.05,1.0,-0.024,0.0,1285,246,0.012,11302,10638,13562.4,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,596.0,8.6,8.72,0.05,0.06,0.953,-0.031,0.006,438,91,0.015,5646,15241,8731.8,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,597.0,7.61,7.72,0.06,0.07,0.95,-0.038,0.011,647,466,0.019,9227,23823,18243.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,598.0,6.66,6.73,0.09,0.1,0.939,-0.054,0.021,951,631,0.027,2166,27123,7845.3,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,599.0,5.69,5.77,0.12,0.13,0.923,-0.072,0.032,1896,1229,0.036,5493,26933,25842.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,600.0,4.74,4.81,0.17,0.18,0.897,-0.101,0.046,5336,2935,0.049,6763,63755,57684.3,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,601.0,3.84,3.87,0.25,0.26,0.854,-0.145,0.066,6364,6830,0.067,8167,53906,96721.3,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,602.0,2.97,3.0,0.38,0.39,0.79,-0.21,0.089,7868,13070,0.089,5444,90890,118476.8,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,603.0,2.16,2.17,0.57,0.58,0.702,-0.298,0.114,5900,56919,0.114,1955,94835,89547.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,604.0,1.44,1.45,0.84,0.85,0.585,-0.415,0.138,10388,126135,0.138,4858,72325,210394.80000000005,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,605.0,0.85,0.86,1.25,1.26,0.439,-0.561,0.152,14382,143284,0.152,4954,23063,293907.19999999995,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,606.0,0.42,0.43,1.81,1.84,0.283,-0.717,0.139,3768,128822,0.139,1873,4696,78409.90000000002,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,607.0,0.18,0.19,2.57,2.6,0.153,-0.847,0.101,2128,41222,0.101,2011,2167,41803.9,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,608.0,0.07,0.08,3.47,3.51,0.073,-0.927,0.059,14904,31307,0.059,1563,498,97155.3,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,609.0,0.03,0.04,4.38,4.49,0.036,-0.964,0.033,9763,15131,0.033,571,428,34102.200000000004,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,610.0,0.01,0.02,5.27,5.55,0.016,-0.983,0.016,22377,10875,0.016,719,190,36953.6,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,611.0,0.0,0.01,6.28,6.55,0.006,-0.994,0.007,3920,7953,0.007,175,1,2866.5000000000005,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,612.0,0.0,0.01,7.27,7.54,0.005,-0.994,0.005,6655,925,0.005,25,42,3340.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,613.0,0.0,0.01,8.27,8.54,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,614.0,0.0,0.01,9.27,9.54,0.004,-0.995,0.004,2936,222,0.004,16,3,1180.8,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,615.0,0.0,0.01,10.27,10.53,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,616.0,0.0,0.01,11.27,11.54,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,617.0,0.0,0.01,12.27,12.54,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,618.0,0.0,0.01,13.27,13.54,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,619.0,0.0,0.01,14.27,14.54,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,620.0,0.0,0.01,15.26,15.53,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,621.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,622.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,623.0,0.0,0.01,18.26,18.54,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,624.0,0.0,0.01,19.26,19.54,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,625.0,0.0,0.01,20.26,20.54,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,630.0,0.0,0.01,24.08,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,635.0,0.0,0.01,29.81,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,640.0,0.0,0.01,34.81,36.02,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1256737.3]
["2025-02-10T10:27:24.000000000",604.615,645.0,0.0,0.01,39.81,41.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1256737.3]
["2025-02-10T10:27:36.000000000",604.605,580.0,24.47,24.75,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,581.0,23.47,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,582.0,22.47,22.72,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,583.0,21.47,21.75,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,584.0,20.48,20.69,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,585.0,19.48,19.76,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1991,599.8000000000001,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,586.0,18.51,18.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,587.0,17.48,17.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,588.0,16.48,16.76,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,873,1528.5,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,589.0,15.48,15.76,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4946,459.6,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,590.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6160,2066.7000000000003,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,591.0,13.49,13.76,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4323,489.6,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,592.0,12.49,12.74,0.02,0.03,1.0,-0.013,0.0,1359,87,0.006,7487,7856,4492.200000000001,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,593.0,11.57,11.69,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13583,1216.2,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,594.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8206,1430.9999999999998,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,595.0,9.58,9.69,0.04,0.05,0.953,-0.024,4.652,1285,246,0.012,11302,10638,611344.4,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,596.0,8.6,8.7,0.05,0.06,0.952,-0.031,0.005,438,91,0.015,5646,15244,8688.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,597.0,7.61,7.71,0.06,0.07,0.948,-0.038,0.011,647,467,0.019,9227,23823,18243.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,598.0,6.65,6.72,0.09,0.1,0.937,-0.054,0.021,951,631,0.027,2166,27332,7845.3,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,599.0,5.68,5.75,0.12,0.13,0.922,-0.073,0.032,1896,1229,0.036,5493,26934,25842.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,600.0,4.74,4.8,0.17,0.18,0.895,-0.102,0.046,5336,2940,0.049,6763,63808,57684.3,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,601.0,3.84,3.87,0.25,0.26,0.853,-0.146,0.066,6364,6830,0.067,8167,53907,96721.3,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,602.0,2.97,2.99,0.38,0.39,0.789,-0.211,0.089,7868,13070,0.09,5444,90911,119021.2,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,603.0,2.16,2.18,0.57,0.58,0.7,-0.3,0.115,5900,56935,0.116,1955,95057,90528.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,604.0,1.44,1.45,0.84,0.85,0.582,-0.42,0.139,10388,126195,0.138,4858,72389,211433.60000000003,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,605.0,0.85,0.86,1.25,1.26,0.436,-0.565,0.152,14382,143493,0.151,4954,23090,293411.8,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,606.0,0.42,0.43,1.82,1.85,0.281,-0.72,0.138,3768,128856,0.137,1873,4696,77658.5,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,607.0,0.18,0.19,2.57,2.62,0.152,-0.848,0.1,2128,41233,0.1,2011,2167,41390.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,608.0,0.07,0.08,3.47,3.52,0.072,-0.928,0.059,14904,31310,0.059,1563,498,97155.3,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,609.0,0.03,0.04,4.43,4.5,0.036,-0.964,0.032,9763,15137,0.032,571,428,33068.8,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,610.0,0.01,0.02,5.28,5.55,0.016,-0.984,0.016,22377,10875,0.016,719,190,36953.6,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,611.0,0.0,0.01,6.29,6.54,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,612.0,0.0,0.01,7.28,7.54,0.005,-0.995,0.005,6655,925,0.005,25,42,3340.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,613.0,0.0,0.01,8.28,8.54,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,614.0,0.0,0.01,9.28,9.54,0.004,-0.995,0.004,2936,222,0.004,16,3,1180.8,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,615.0,0.0,0.01,10.28,10.53,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,616.0,0.0,0.01,11.25,11.53,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,617.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,619.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,620.0,0.0,0.01,15.28,15.53,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,621.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,622.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,623.0,0.0,0.01,18.28,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,624.0,0.0,0.01,19.28,19.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,625.0,0.0,0.01,20.28,20.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,630.0,0.0,0.01,24.81,26.01,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,635.0,0.0,0.01,29.81,31.01,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,640.0,0.0,0.01,34.81,36.01,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1854345.6000000008]
["2025-02-10T10:27:36.000000000",604.605,645.0,0.0,0.01,39.81,41.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1854345.6000000008]
["2025-02-10T10:27:47.000000000",604.615,580.0,24.47,24.75,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,581.0,23.47,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,582.0,22.48,22.75,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,583.0,21.48,21.75,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,584.0,20.48,20.69,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,585.0,19.48,19.76,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1993,599.8000000000001,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,586.0,18.52,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,587.0,17.49,17.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,588.0,16.49,16.76,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,874,1528.5,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,589.0,15.49,15.76,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4946,459.6,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,590.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6164,2066.7000000000003,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,591.0,13.49,13.76,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4323,489.6,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,592.0,12.5,12.74,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7856,4492.200000000001,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,593.0,11.56,11.69,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13583,1216.2,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,594.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8212,1430.9999999999998,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,595.0,9.59,9.71,0.04,0.05,1.0,-0.024,0.0,1285,246,0.012,11302,10638,13562.4,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,596.0,8.6,8.72,0.05,0.06,0.952,-0.03,0.005,438,91,0.015,5646,15244,8688.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,597.0,7.63,7.73,0.06,0.07,0.949,-0.038,0.011,647,467,0.019,9227,23824,18243.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,598.0,6.65,6.74,0.09,0.1,0.938,-0.054,0.021,951,631,0.026,2166,27338,7628.699999999999,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,599.0,5.69,5.77,0.12,0.13,0.922,-0.072,0.031,1896,1229,0.036,5493,26934,25652.4,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,600.0,4.74,4.82,0.17,0.18,0.896,-0.101,0.046,5336,2940,0.049,6763,63829,57684.3,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,601.0,3.84,3.88,0.25,0.26,0.854,-0.145,0.065,6364,6830,0.066,8167,53957,95268.2,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,602.0,2.96,3.0,0.38,0.39,0.79,-0.209,0.088,7868,13070,0.089,5444,91005,117690.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,603.0,2.16,2.18,0.56,0.57,0.704,-0.296,0.114,5900,56941,0.115,1955,95199,89742.5,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,604.0,1.44,1.45,0.84,0.85,0.587,-0.413,0.138,10388,126256,0.138,4858,72425,210394.80000000005,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,605.0,0.85,0.86,1.25,1.26,0.441,-0.559,0.151,14382,143540,0.151,4954,23102,291973.6,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,606.0,0.43,0.44,1.82,1.85,0.286,-0.714,0.139,3768,128881,0.139,1873,4699,78409.90000000002,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,607.0,0.18,0.19,2.57,2.61,0.153,-0.847,0.101,2128,41246,0.102,2011,2168,42005.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,608.0,0.07,0.08,3.44,3.52,0.073,-0.927,0.06,14904,31338,0.06,1563,499,98802.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,609.0,0.03,0.04,4.38,4.48,0.036,-0.964,0.033,9763,15137,0.033,571,429,34102.200000000004,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,610.0,0.01,0.02,5.28,5.54,0.017,-0.983,0.017,22377,10875,0.017,719,190,39263.2,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,611.0,0.0,0.01,6.26,6.54,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,612.0,0.0,0.01,7.26,7.53,0.005,-0.994,0.005,6655,925,0.005,25,42,3340.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,613.0,0.0,0.01,8.26,8.53,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,614.0,0.0,0.01,9.26,9.53,0.004,-0.995,0.004,2936,222,0.004,16,3,1180.8,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,615.0,0.0,0.01,10.28,10.53,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,616.0,0.0,0.01,11.25,11.53,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,617.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,619.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,620.0,0.0,0.01,15.28,15.53,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,621.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,622.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,623.0,0.0,0.01,18.28,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,624.0,0.0,0.01,19.28,19.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,625.0,0.0,0.01,20.25,20.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,630.0,0.0,0.01,24.21,26.01,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,635.0,0.0,0.01,29.41,31.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,640.0,0.0,0.01,34.41,36.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1256466.7]
["2025-02-10T10:27:47.000000000",604.615,645.0,0.0,0.01,39.41,41.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,580.0,24.47,24.75,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,581.0,23.47,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,582.0,22.47,22.75,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,583.0,21.48,21.75,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,584.0,20.48,20.69,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,585.0,19.48,19.76,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1993,599.8000000000001,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,586.0,18.48,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,587.0,17.49,17.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,257,204.9,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,588.0,16.49,16.76,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,874,1528.5,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,589.0,15.49,15.76,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4948,459.6,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,590.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6184,2066.7000000000003,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,591.0,13.49,13.76,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4343,489.6,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,592.0,12.49,12.76,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7856,4492.200000000001,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,593.0,11.59,11.71,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13583,1216.2,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,594.0,10.59,10.71,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8212,1430.9999999999998,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,595.0,9.6,9.72,0.04,0.05,1.0,-0.024,0.0,1285,246,0.012,11302,10642,13562.4,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,596.0,8.62,8.73,0.05,0.06,0.952,-0.03,0.005,438,91,0.015,5646,15244,8688.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,597.0,7.64,7.74,0.06,0.07,0.949,-0.038,0.011,647,467,0.019,9227,23824,18243.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,598.0,6.67,6.75,0.09,0.1,0.938,-0.054,0.021,951,631,0.026,2166,27557,7628.699999999999,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,599.0,5.7,5.78,0.12,0.13,0.922,-0.072,0.031,1896,1229,0.036,5493,26949,25652.4,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,600.0,4.76,4.83,0.17,0.18,0.896,-0.101,0.046,5336,2940,0.049,6763,63955,57684.3,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,601.0,3.85,3.89,0.25,0.26,0.854,-0.145,0.065,6364,6840,0.066,8167,53957,95268.2,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,602.0,2.97,3.0,0.37,0.38,0.79,-0.209,0.088,7868,13070,0.089,5444,91501,117690.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,603.0,2.17,2.19,0.56,0.57,0.704,-0.296,0.114,5900,56944,0.115,1955,95756,89742.5,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,604.0,1.45,1.46,0.83,0.84,0.587,-0.413,0.138,10388,126284,0.138,4858,72623,210394.80000000005,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,605.0,0.85,0.86,1.24,1.25,0.441,-0.559,0.151,14382,143746,0.151,4954,23306,291973.6,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,606.0,0.43,0.44,1.81,1.83,0.286,-0.714,0.139,3768,129014,0.139,1873,4700,78409.90000000002,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,607.0,0.18,0.19,2.55,2.59,0.153,-0.847,0.101,2128,41300,0.102,2011,2168,42005.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,608.0,0.07,0.08,3.42,3.5,0.073,-0.927,0.06,14904,31347,0.06,1563,499,98802.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,609.0,0.03,0.04,4.38,4.47,0.036,-0.964,0.033,9763,15137,0.033,571,429,34102.200000000004,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,610.0,0.01,0.02,5.28,5.54,0.017,-0.983,0.017,22377,10876,0.017,719,190,39263.2,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,611.0,0.0,0.01,6.26,6.54,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,612.0,0.0,0.01,7.26,7.54,0.005,-0.994,0.005,6655,925,0.005,25,42,3340.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,613.0,0.0,0.01,8.26,8.53,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,614.0,0.0,0.01,9.26,9.53,0.004,-0.995,0.004,2936,222,0.004,16,3,1180.8,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,615.0,0.0,0.01,10.28,10.53,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,616.0,0.0,0.01,11.25,11.53,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,617.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,618.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,619.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,620.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,621.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,622.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,623.0,0.0,0.01,18.25,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,624.0,0.0,0.01,19.25,19.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,625.0,0.0,0.01,20.25,20.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,630.0,0.0,0.01,24.08,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,635.0,0.0,0.01,29.78,31.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,640.0,0.0,0.01,34.78,36.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1256466.7]
["2025-02-10T10:27:59.000000000",604.625,645.0,0.0,0.01,39.78,40.99,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1256466.7]
["2025-02-10T10:28:10.000000000",604.665,580.0,24.53,24.82,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,581.0,23.53,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,582.0,22.53,22.82,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,583.0,21.53,21.82,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,584.0,20.54,20.8,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,585.0,19.54,19.83,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1993,599.8000000000001,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,586.0,18.54,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,587.0,17.54,17.83,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,588.0,16.54,16.83,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,874,1528.5,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,589.0,15.54,15.83,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4948,459.6,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,590.0,14.54,14.83,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6184,2066.7000000000003,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,591.0,13.55,13.83,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4344,489.6,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,592.0,12.55,12.84,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7857,4492.200000000001,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,593.0,11.64,11.74,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13583,1216.2,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,594.0,10.65,10.75,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8212,1430.9999999999998,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,595.0,9.65,9.76,0.04,0.05,1.0,-0.024,0.0,1285,246,0.012,11302,10642,13562.4,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,596.0,8.66,8.77,0.05,0.06,0.953,-0.03,0.005,438,91,0.015,5646,15244,8688.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,597.0,7.69,7.78,0.06,0.07,0.95,-0.037,0.011,647,467,0.019,9227,23825,18243.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,598.0,6.71,6.79,0.08,0.09,0.938,-0.054,0.021,951,631,0.026,2166,28270,7628.699999999999,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,599.0,5.74,5.8,0.12,0.13,0.923,-0.072,0.031,1896,1229,0.035,5493,26959,25103.1,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,600.0,4.8,4.87,0.17,0.18,0.897,-0.101,0.046,5336,2940,0.048,6763,63973,57008.00000000001,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,601.0,3.89,3.93,0.25,0.26,0.855,-0.144,0.064,6364,6853,0.066,8167,54011,94631.8,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,602.0,3.01,3.03,0.36,0.37,0.794,-0.206,0.087,7868,13105,0.088,5444,91585,116358.8,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,603.0,2.19,2.22,0.55,0.56,0.709,-0.294,0.113,5900,56984,0.113,1955,96192,88761.5,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,604.0,1.47,1.48,0.82,0.83,0.593,-0.409,0.138,10388,126413,0.137,4858,72752,209909.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,605.0,0.87,0.88,1.21,1.23,0.448,-0.554,0.152,14382,145035,0.152,4954,23447,293907.19999999995,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,606.0,0.44,0.45,1.77,1.8,0.291,-0.712,0.141,3768,129120,0.141,1873,4717,79538.09999999999,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,607.0,0.19,0.2,2.51,2.55,0.159,-0.846,0.103,2128,41324,0.103,2011,2168,42631.7,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,608.0,0.07,0.08,3.39,3.46,0.073,-0.927,0.061,14904,31356,0.061,1563,499,100448.7,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,609.0,0.03,0.04,4.33,4.43,0.036,-0.963,0.033,9763,15138,0.033,571,429,34102.200000000004,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,610.0,0.01,0.02,5.28,5.49,0.017,-0.983,0.017,22377,10889,0.017,719,190,39263.2,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,611.0,0.0,0.01,6.26,6.48,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,612.0,0.0,0.01,7.22,7.48,0.005,-0.994,0.005,6655,925,0.005,25,42,3340.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,613.0,0.0,0.01,8.19,8.48,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,614.0,0.0,0.01,9.19,9.47,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,615.0,0.0,0.01,10.19,10.47,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,616.0,0.0,0.01,11.18,11.47,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,620.0,0.0,0.01,15.25,15.47,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,623.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,624.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,625.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,630.0,0.0,0.01,24.74,25.96,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,635.0,0.0,0.01,29.73,30.96,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,640.0,0.0,0.01,34.73,35.96,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1257073.6]
["2025-02-10T10:28:10.000000000",604.665,645.0,0.0,0.01,39.73,40.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1257073.6]
["2025-02-10T10:28:21.000000000",604.705,580.0,24.57,24.86,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,581.0,23.57,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,582.0,22.58,22.87,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,583.0,21.58,21.87,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,208,48.1,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,584.0,20.58,20.8,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2729,117.6,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,585.0,19.58,19.87,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1993,599.8000000000001,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,586.0,18.59,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,587.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,588.0,16.59,16.88,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,874,1528.5,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,589.0,15.59,15.88,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4948,459.6,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,590.0,14.59,14.88,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6184,2066.7000000000003,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,591.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4344,489.6,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,592.0,12.6,12.88,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7857,4492.200000000001,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,593.0,11.69,11.8,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13583,1216.2,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,594.0,10.69,10.81,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8217,1430.9999999999998,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,595.0,9.69,9.81,0.04,0.05,0.952,-0.024,7.007,1285,246,0.011,11302,10647,912831.7,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,596.0,8.72,8.82,0.05,0.06,0.951,-0.03,0.005,438,91,0.015,5646,15245,8688.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,597.0,7.72,7.83,0.06,0.07,0.948,-0.037,0.01,647,467,0.019,9227,23870,18178.3,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,598.0,6.76,6.84,0.08,0.09,0.94,-0.05,0.018,951,631,0.025,2166,28470,7126.8,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,599.0,5.78,5.87,0.12,0.13,0.922,-0.072,0.03,1896,1232,0.035,5493,26962,24913.500000000004,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,600.0,4.84,4.9,0.16,0.17,0.899,-0.097,0.044,5336,2946,0.047,6763,64052,55264.5,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,601.0,3.92,3.96,0.24,0.25,0.858,-0.14,0.063,6364,6853,0.065,8167,54057,93178.7,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,602.0,3.05,3.08,0.35,0.36,0.798,-0.201,0.086,7868,13110,0.087,5444,91634,115027.59999999998,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,603.0,2.22,2.25,0.53,0.54,0.715,-0.285,0.112,5900,56989,0.113,1955,96305,88171.50000000001,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,604.0,1.49,1.51,0.79,0.8,0.599,-0.401,0.137,10388,126892,0.137,4858,73091,208870.2,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,605.0,0.89,0.9,1.18,1.2,0.455,-0.545,0.152,14382,145782,0.152,4954,23671,293907.19999999995,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,606.0,0.45,0.46,1.74,1.76,0.297,-0.703,0.143,3768,129782,0.142,1873,4733,80479.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,607.0,0.19,0.2,2.48,2.51,0.161,-0.839,0.106,2128,41364,0.105,2011,2168,43672.3,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,608.0,0.07,0.08,3.33,3.41,0.074,-0.923,0.062,14904,32050,0.058,1563,499,101470.2,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,609.0,0.03,0.04,4.28,4.39,0.037,-0.955,0.034,9763,15141,0.024,571,430,34564.6,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,610.0,0.01,0.02,5.21,5.44,0.017,-1.0,0.017,22377,10890,0.0,719,190,38040.9,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,611.0,0.0,0.01,6.15,6.44,0.006,-1.0,0.007,3920,7963,0.0,175,1,2744.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,612.0,0.0,0.01,7.14,7.43,0.006,-1.0,0.006,6655,925,0.0,25,42,3993.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,613.0,0.0,0.01,8.14,8.43,0.005,-1.0,0.004,6493,406,0.0,2,3,2597.2000000000003,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,614.0,0.0,0.01,9.14,9.43,0.005,-1.0,0.004,2936,222,0.0,16,3,1174.4,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,615.0,0.0,0.01,10.19,10.43,0.004,-1.0,0.003,3708,386,0.0,4,20,1112.4,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,616.0,0.0,0.01,11.14,11.43,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,617.0,0.0,0.01,12.14,12.43,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,618.0,0.0,0.01,13.14,13.43,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,619.0,0.0,0.01,14.14,14.43,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,620.0,0.0,0.01,15.18,15.43,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,621.0,0.0,0.01,16.14,16.43,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,622.0,0.0,0.01,17.14,17.43,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,623.0,0.0,0.01,18.14,18.43,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,624.0,0.0,0.01,19.14,19.43,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,625.0,0.0,0.01,20.14,20.43,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,630.0,0.0,0.01,23.88,25.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,635.0,0.0,0.01,29.28,30.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,640.0,0.0,0.01,33.91,35.91,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2152254.2]
["2025-02-10T10:28:21.000000000",604.705,645.0,0.0,0.01,39.68,40.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2152254.2]
["2025-02-10T10:28:33.000000000",604.755,580.0,24.6,24.9,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,581.0,23.61,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,582.0,22.61,22.87,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,583.0,21.61,21.87,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,584.0,20.61,20.87,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2730,117.6,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,585.0,19.61,19.91,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,1993,599.8000000000001,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,586.0,18.62,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,587.0,17.62,17.88,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,588.0,16.62,16.88,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,874,1528.5,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,589.0,15.62,15.88,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4949,459.6,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,590.0,14.62,14.91,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6184,2066.7000000000003,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,591.0,13.62,13.88,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4344,489.6,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,592.0,12.63,12.92,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7867,4492.200000000001,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,593.0,11.71,11.83,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13583,1216.2,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,594.0,10.71,10.83,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8217,1430.9999999999998,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,595.0,9.72,9.84,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10650,12432.2,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,596.0,8.74,8.85,0.05,0.06,0.951,-0.03,0.005,438,91,0.015,5646,15246,8688.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,597.0,7.76,7.86,0.06,0.07,0.948,-0.037,0.01,647,467,0.019,9227,23870,18178.3,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,598.0,6.78,6.87,0.08,0.09,0.94,-0.049,0.018,951,631,0.025,2166,28486,7126.8,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,599.0,5.81,5.9,0.12,0.13,0.922,-0.071,0.03,1896,1232,0.034,5493,26966,24364.2,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,600.0,4.87,4.94,0.16,0.17,0.9,-0.096,0.043,5336,2948,0.046,6763,64103,54054.600000000006,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,601.0,3.95,4.0,0.23,0.24,0.862,-0.135,0.062,6364,6859,0.064,8167,54309,91725.6,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,602.0,3.07,3.1,0.35,0.36,0.802,-0.197,0.085,7868,13110,0.086,5444,91931,113696.4,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,603.0,2.25,2.28,0.52,0.53,0.72,-0.28,0.111,5900,57027,0.111,1955,96558,87190.5,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,604.0,1.52,1.53,0.78,0.79,0.606,-0.393,0.137,10388,127011,0.137,4858,73215,208870.2,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,605.0,0.9,0.91,1.16,1.17,0.462,-0.537,0.154,14382,146616,0.153,4954,23799,297279.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,606.0,0.46,0.47,1.71,1.74,0.303,-0.697,0.145,3768,130199,0.145,1873,4817,81794.5,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,607.0,0.19,0.2,2.44,2.48,0.163,-0.837,0.108,2128,41484,0.107,2011,2175,44500.1,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,608.0,0.08,0.09,3.31,3.35,0.081,-0.916,0.065,14904,32107,0.061,1563,507,106410.3,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,609.0,0.03,0.04,4.24,4.33,0.037,-0.954,0.034,9763,15141,0.024,571,431,34564.6,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,610.0,0.01,0.02,5.14,5.41,0.017,-1.0,0.017,22377,10955,0.0,719,190,38040.9,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,611.0,0.0,0.01,6.15,6.41,0.006,-1.0,0.007,3920,7963,0.0,175,1,2744.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,612.0,0.0,0.01,7.14,7.4,0.006,-1.0,0.006,6655,925,0.0,25,42,3993.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,613.0,0.0,0.01,8.14,8.4,0.005,-1.0,0.005,6493,406,0.0,2,3,3246.5000000000005,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,614.0,0.0,0.01,9.14,9.4,0.005,-1.0,0.004,2936,222,0.0,16,3,1174.4,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,615.0,0.0,0.01,10.1,10.4,0.004,-1.0,0.003,3708,386,0.0,4,20,1112.4,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,616.0,0.0,0.01,11.14,11.4,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,617.0,0.0,0.01,12.14,12.4,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,618.0,0.0,0.01,13.14,13.4,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,619.0,0.0,0.01,14.14,14.4,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,620.0,0.0,0.01,15.18,15.4,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,621.0,0.0,0.01,16.14,16.4,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,622.0,0.0,0.01,17.14,17.4,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,623.0,0.0,0.01,18.14,18.4,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,624.0,0.0,0.01,19.14,19.4,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,625.0,0.0,0.01,20.14,20.4,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,630.0,0.0,0.01,23.88,26.86,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,635.0,0.0,0.01,29.66,31.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,640.0,0.0,0.01,34.66,36.9,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1257434.7]
["2025-02-10T10:28:33.000000000",604.755,645.0,0.0,0.01,39.66,40.87,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,583.0,21.64,21.92,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,584.0,20.64,20.87,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2730,117.6,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,585.0,19.64,19.92,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2013,599.8000000000001,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,586.0,18.65,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,587.0,17.65,17.93,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,588.0,16.65,16.92,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,874,1528.5,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,589.0,15.65,15.88,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4949,459.6,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,590.0,14.65,14.93,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6186,2066.7000000000003,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,591.0,13.65,13.92,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4345,489.6,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,592.0,12.65,12.92,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7867,4492.200000000001,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,593.0,11.74,11.85,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13583,1216.2,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,594.0,10.75,10.85,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8217,1430.9999999999998,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,595.0,9.72,9.86,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10655,12432.2,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,596.0,8.77,8.87,0.05,0.06,0.951,-0.03,0.005,438,91,0.015,5646,15747,8688.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,597.0,7.78,7.88,0.06,0.07,0.948,-0.037,0.01,647,467,0.019,9227,23870,18178.3,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,598.0,6.79,6.89,0.08,0.09,0.94,-0.049,0.018,951,631,0.025,2166,28740,7126.8,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,599.0,5.82,5.9,0.11,0.12,0.922,-0.071,0.03,1896,1232,0.034,5493,27146,24364.2,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,600.0,4.87,4.96,0.16,0.17,0.9,-0.096,0.043,5336,2950,0.046,6763,64615,54054.600000000006,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,601.0,3.97,4.0,0.23,0.24,0.862,-0.135,0.062,6364,6869,0.064,8167,54352,91725.6,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,602.0,3.07,3.12,0.34,0.35,0.802,-0.197,0.085,7868,13158,0.086,5444,92171,113696.4,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,603.0,2.26,2.29,0.51,0.52,0.72,-0.28,0.111,5900,57469,0.111,1955,96810,87190.5,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,604.0,1.52,1.54,0.77,0.78,0.606,-0.393,0.137,10388,127260,0.137,4858,73704,208870.2,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,605.0,0.91,0.92,1.16,1.17,0.462,-0.537,0.154,14382,147505,0.153,4954,23874,297279.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,606.0,0.46,0.47,1.69,1.73,0.303,-0.697,0.145,3768,130520,0.145,1873,5160,81794.5,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,607.0,0.2,0.21,2.43,2.47,0.163,-0.837,0.108,2128,41644,0.107,2011,2205,44500.1,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,608.0,0.08,0.09,3.29,3.35,0.081,-0.916,0.065,14904,32110,0.061,1563,508,106410.3,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,609.0,0.03,0.04,4.26,4.35,0.037,-0.954,0.034,9763,15148,0.024,571,432,34564.6,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,610.0,0.01,0.02,5.14,5.39,0.017,-1.0,0.017,22377,10975,0.0,719,190,38040.9,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,611.0,0.0,0.01,6.1,6.38,0.006,-1.0,0.007,3920,7963,0.0,175,1,2744.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,612.0,0.0,0.01,7.09,7.37,0.006,-1.0,0.006,6655,925,0.0,25,42,3993.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,613.0,0.0,0.01,8.09,8.37,0.005,-1.0,0.005,6493,406,0.0,2,3,3246.5000000000005,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,614.0,0.0,0.01,9.1,9.37,0.005,-1.0,0.004,2936,222,0.0,16,3,1174.4,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,615.0,0.0,0.01,10.1,10.37,0.004,-1.0,0.003,3708,386,0.0,4,20,1112.4,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,616.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,617.0,0.0,0.01,12.09,12.37,0.004,-1.0,0.002,1617,76,0.0,1,0,323.4,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,618.0,0.0,0.01,13.09,13.37,0.003,-1.0,0.002,2335,2,0.0,0,0,467.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,619.0,0.0,0.01,14.09,14.37,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,620.0,0.0,0.01,15.1,15.37,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,621.0,0.0,0.01,16.09,16.37,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,622.0,0.0,0.01,17.09,17.37,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,623.0,0.0,0.01,18.09,18.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,624.0,0.0,0.01,19.09,19.37,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,625.0,0.0,0.01,20.09,20.37,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,630.0,0.0,0.01,24.62,26.86,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,635.0,0.0,0.01,29.08,31.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,640.0,0.0,0.01,33.91,36.68,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1257434.7]
["2025-02-10T10:28:44.000000000",604.76,645.0,0.0,0.01,39.64,41.67,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1257434.7]
["2025-02-10T10:28:55.000000000",604.725,580.0,24.57,24.87,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,581.0,23.57,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,582.0,22.58,22.87,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,583.0,21.58,21.87,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,584.0,20.64,20.87,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2731,117.6,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,585.0,19.58,19.87,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2013,599.8000000000001,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,586.0,18.59,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,587.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,588.0,16.59,16.88,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,883,1528.5,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,589.0,15.59,15.88,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4949,459.6,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,590.0,14.62,14.88,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6186,2066.7000000000003,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,591.0,13.62,13.88,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4345,489.6,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,592.0,12.63,12.89,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7867,4492.200000000001,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,593.0,11.68,11.82,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13584,1216.2,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,594.0,10.69,10.82,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8228,1430.9999999999998,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,595.0,9.7,9.8,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10657,12432.2,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,596.0,8.72,8.84,0.05,0.06,0.953,-0.03,0.005,438,91,0.015,5646,15748,8688.0,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,597.0,7.74,7.85,0.06,0.07,0.95,-0.037,0.01,647,467,0.019,9227,24070,18178.3,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,598.0,6.77,6.86,0.08,0.09,0.941,-0.05,0.019,951,631,0.025,2166,28741,7221.900000000001,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,599.0,5.79,5.88,0.11,0.12,0.927,-0.068,0.029,1896,1232,0.034,5493,27172,24174.6,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,600.0,4.84,4.93,0.16,0.17,0.901,-0.096,0.044,5336,2951,0.047,6763,64732,55264.5,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,601.0,3.93,3.97,0.23,0.24,0.863,-0.136,0.062,6364,6869,0.064,8167,54459,91725.6,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,602.0,3.05,3.09,0.35,0.36,0.805,-0.195,0.086,7868,13164,0.086,5444,92362,114483.19999999998,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,603.0,2.23,2.26,0.53,0.54,0.719,-0.281,0.112,5900,57473,0.112,1955,97288,87976.00000000001,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,604.0,1.5,1.51,0.79,0.8,0.604,-0.396,0.138,10388,128415,0.138,4858,74326,210394.80000000005,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,605.0,0.89,0.9,1.17,1.18,0.46,-0.54,0.153,14382,147973,0.153,4954,23892,295840.8,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,606.0,0.45,0.46,1.73,1.75,0.302,-0.698,0.144,3768,130815,0.143,1873,5210,81043.1,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,607.0,0.2,0.21,2.46,2.51,0.166,-0.834,0.107,2128,41718,0.107,2011,2205,44287.3,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,608.0,0.08,0.09,3.32,3.4,0.081,-0.919,0.064,14904,32139,0.064,1563,521,105388.8,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,609.0,0.03,0.04,4.27,4.38,0.037,-0.963,0.034,9763,15158,0.034,571,434,35135.6,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,610.0,0.01,0.02,5.14,5.39,0.017,-0.983,0.017,22377,10975,0.017,719,190,39263.2,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,611.0,0.0,0.01,6.15,6.44,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,612.0,0.0,0.01,7.14,7.43,0.006,-0.994,0.006,6655,925,0.006,25,42,4008.0,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,613.0,0.0,0.01,8.14,8.43,0.005,-0.995,0.005,6493,406,0.005,2,3,3247.5,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,614.0,0.0,0.01,9.14,9.43,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,615.0,0.0,0.01,10.14,10.37,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,616.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,620.0,0.0,0.01,15.13,15.43,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,621.0,0.0,0.01,16.13,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,622.0,0.0,0.01,17.13,17.43,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,623.0,0.0,0.01,18.13,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,624.0,0.0,0.01,19.13,19.43,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,625.0,0.0,0.01,20.13,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,630.0,0.0,0.01,23.88,26.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,635.0,0.0,0.01,29.69,31.61,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,640.0,0.0,0.01,34.69,36.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1260280.0]
["2025-02-10T10:28:55.000000000",604.725,645.0,0.0,0.01,39.69,41.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1260280.0]
["2025-02-10T10:29:06.000000000",604.755,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,584.0,20.64,20.87,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2732,117.6,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,585.0,19.64,19.92,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2013,599.8000000000001,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,586.0,18.67,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,587.0,17.64,17.92,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,588.0,16.64,16.92,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,883,1528.5,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,589.0,15.64,15.88,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4949,459.6,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,590.0,14.64,14.92,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6186,2066.7000000000003,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,591.0,13.64,13.88,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4346,489.6,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,592.0,12.65,12.89,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7867,4492.200000000001,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,593.0,11.73,11.84,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13584,1216.2,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,594.0,10.74,10.84,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8228,1430.9999999999998,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,595.0,9.73,9.85,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10717,12432.2,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,596.0,8.76,8.86,0.05,0.06,0.952,-0.03,0.005,438,91,0.015,5646,15753,8688.0,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,597.0,7.77,7.87,0.06,0.07,0.949,-0.037,0.01,647,467,0.019,9227,24070,18178.3,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,598.0,6.79,6.88,0.08,0.09,0.941,-0.049,0.018,951,632,0.025,2166,28742,7126.8,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,599.0,5.83,5.91,0.11,0.12,0.926,-0.068,0.029,1896,1232,0.034,5493,27178,24174.6,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,600.0,4.88,4.94,0.16,0.17,0.901,-0.096,0.044,5336,2951,0.047,6763,64796,55264.5,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,601.0,3.96,4.0,0.23,0.24,0.863,-0.135,0.062,6364,6869,0.064,8167,54467,91725.6,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,602.0,3.07,3.11,0.34,0.35,0.805,-0.194,0.085,7868,13167,0.086,5444,92581,113696.4,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,603.0,2.26,2.28,0.51,0.52,0.72,-0.28,0.111,5900,57477,0.112,1955,97994,87386.0,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,604.0,1.52,1.53,0.77,0.78,0.607,-0.393,0.138,10388,128570,0.138,4858,74580,210394.80000000005,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,605.0,0.9,0.91,1.16,1.17,0.462,-0.538,0.154,14382,148232,0.154,4954,23911,297774.4,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,606.0,0.46,0.47,1.7,1.73,0.301,-0.699,0.146,3768,130915,0.146,1873,5227,82358.59999999999,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,607.0,0.2,0.21,2.44,2.48,0.167,-0.833,0.109,2128,41751,0.108,2011,2207,44914.0,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,608.0,0.08,0.09,3.3,3.37,0.081,-0.919,0.065,14904,32178,0.065,1563,522,107035.5,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,609.0,0.03,0.04,4.26,4.34,0.037,-0.963,0.034,9763,15158,0.034,571,434,35135.6,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,610.0,0.01,0.02,5.14,5.39,0.017,-0.983,0.017,22377,10985,0.017,719,190,39263.2,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,611.0,0.0,0.01,6.1,6.38,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,612.0,0.0,0.01,7.1,7.38,0.006,-0.994,0.006,6655,925,0.006,25,42,4008.0,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,613.0,0.0,0.01,8.1,8.38,0.005,-0.995,0.005,6493,406,0.005,2,3,3247.5,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,614.0,0.0,0.01,9.1,9.38,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,615.0,0.0,0.01,10.14,10.37,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,616.0,0.0,0.01,11.09,11.38,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,620.0,0.0,0.01,15.13,15.37,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,624.0,0.0,0.01,19.09,19.37,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,625.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,630.0,0.0,0.01,24.65,25.87,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,635.0,0.0,0.01,29.65,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,640.0,0.0,0.01,34.64,35.87,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264330.6000000003]
["2025-02-10T10:29:06.000000000",604.755,645.0,0.0,0.01,39.62,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264330.6000000003]
["2025-02-10T10:29:17.000000000",604.76,580.0,24.63,24.9,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,581.0,23.63,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,582.0,22.63,22.86,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,583.0,21.63,21.86,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,584.0,20.63,20.86,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2732,117.6,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,585.0,19.64,19.87,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2013,599.8000000000001,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,586.0,18.7,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,587.0,17.64,17.87,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,257,136.60000000000002,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,588.0,16.64,16.87,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,883,1528.5,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,589.0,15.64,15.87,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4949,459.6,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,590.0,14.64,14.93,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6187,2066.7000000000003,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,591.0,13.64,13.92,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4346,489.6,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,592.0,12.65,12.92,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7867,4492.200000000001,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,593.0,11.72,11.84,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13584,1216.2,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,594.0,10.73,10.85,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8228,1430.9999999999998,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,595.0,9.74,9.86,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10740,12432.2,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,596.0,8.75,8.86,0.05,0.06,0.952,-0.03,0.005,438,91,0.015,5646,15785,8688.0,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,597.0,7.78,7.88,0.06,0.07,0.949,-0.037,0.01,647,467,0.018,9227,24074,17255.6,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,598.0,6.8,6.88,0.08,0.09,0.941,-0.049,0.018,951,633,0.025,2166,28770,7126.8,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,599.0,5.83,5.91,0.11,0.12,0.926,-0.067,0.029,1896,1232,0.034,5493,27178,24174.6,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,600.0,4.88,4.96,0.16,0.17,0.901,-0.096,0.043,5336,2951,0.047,6763,64859,54730.9,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,601.0,3.96,4.0,0.23,0.24,0.863,-0.135,0.061,6364,6870,0.064,8167,54483,91089.2,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,602.0,3.07,3.11,0.34,0.35,0.806,-0.194,0.085,7868,13169,0.086,5444,92865,113696.4,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,603.0,2.25,2.28,0.51,0.52,0.723,-0.278,0.111,5900,57497,0.112,1955,98071,87386.0,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,604.0,1.52,1.53,0.77,0.78,0.61,-0.391,0.138,10388,129164,0.137,4858,75080,209909.0,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,605.0,0.9,0.91,1.15,1.16,0.465,-0.538,0.154,14382,148721,0.154,4954,23965,297774.4,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,606.0,0.45,0.46,1.7,1.73,0.302,-0.698,0.147,3768,131035,0.147,1873,5231,82922.69999999998,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,607.0,0.19,0.2,2.43,2.47,0.163,-0.837,0.109,2128,41885,0.109,2011,2208,45115.1,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,608.0,0.08,0.09,3.3,3.37,0.081,-0.919,0.065,14904,32234,0.065,1563,524,107035.5,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,609.0,0.03,0.04,4.26,4.33,0.037,-0.963,0.034,9763,15162,0.034,571,434,35135.6,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,610.0,0.01,0.02,5.15,5.39,0.017,-0.983,0.017,22377,10985,0.017,719,190,39263.2,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,611.0,0.0,0.01,6.15,6.42,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,612.0,0.0,0.01,7.15,8.41,0.006,-0.994,0.006,6655,925,0.006,25,42,4008.0,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,613.0,0.0,0.01,8.15,8.38,0.005,-0.995,0.005,6493,406,0.005,2,3,3247.5,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,614.0,0.0,0.01,9.15,9.38,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,615.0,0.0,0.01,10.15,10.37,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,616.0,0.0,0.01,11.1,11.37,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,617.0,0.0,0.01,12.1,12.37,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,618.0,0.0,0.01,13.1,13.37,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,619.0,0.0,0.01,14.1,14.37,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,620.0,0.0,0.01,15.14,15.37,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,621.0,0.0,0.01,16.14,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,622.0,0.0,0.01,17.14,17.37,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,623.0,0.0,0.01,18.14,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,624.0,0.0,0.01,19.14,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,625.0,0.0,0.01,20.14,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,630.0,0.0,0.01,23.88,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,635.0,0.0,0.01,29.09,31.61,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,640.0,0.0,0.01,33.98,36.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1262517.3]
["2025-02-10T10:29:17.000000000",604.76,645.0,0.0,0.01,39.08,41.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,580.0,24.5,24.8,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,581.0,23.52,23.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,582.0,22.52,22.8,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,583.0,21.51,21.8,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,584.0,20.51,20.81,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2732,117.6,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,585.0,19.53,19.81,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2013,599.8000000000001,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,586.0,18.52,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,587.0,17.56,17.81,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,260,136.60000000000002,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,588.0,16.56,16.81,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,883,1528.5,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,589.0,15.56,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4949,459.6,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,590.0,14.56,14.81,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6187,2066.7000000000003,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,591.0,13.56,13.82,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4346,489.6,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,592.0,12.57,12.82,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7902,4492.200000000001,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,593.0,11.62,11.75,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13584,1216.2,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,594.0,10.63,10.74,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8228,1430.9999999999998,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,595.0,9.64,9.74,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10815,12432.2,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,596.0,8.65,8.75,0.05,0.06,0.952,-0.03,0.005,438,91,0.015,5646,15786,8688.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,597.0,7.68,7.77,0.06,0.07,0.949,-0.037,0.01,647,467,0.018,9227,24074,17255.6,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,598.0,6.7,6.77,0.08,0.09,0.941,-0.049,0.018,951,633,0.025,2166,28780,7126.8,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,599.0,5.73,5.8,0.11,0.12,0.926,-0.067,0.029,1896,1232,0.034,5493,27180,24174.6,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,600.0,4.79,4.86,0.16,0.17,0.901,-0.096,0.043,5336,2951,0.047,6763,64926,54730.9,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,601.0,3.88,3.92,0.24,0.25,0.863,-0.135,0.061,6364,6880,0.064,8167,54538,91089.2,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,602.0,3.0,3.03,0.36,0.37,0.806,-0.194,0.085,7868,13192,0.086,5444,92909,113696.4,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,603.0,2.18,2.21,0.54,0.55,0.723,-0.278,0.111,5900,57518,0.112,1955,98142,87386.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,604.0,1.46,1.47,0.81,0.82,0.61,-0.391,0.138,10388,129823,0.137,4858,75146,209909.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,605.0,0.85,0.86,1.2,1.21,0.465,-0.538,0.154,14382,148992,0.154,4954,23975,297774.4,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,606.0,0.43,0.44,1.77,1.8,0.302,-0.698,0.147,3768,131343,0.147,1873,5256,82922.69999999998,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,607.0,0.19,0.2,2.53,2.55,0.163,-0.837,0.109,2128,41981,0.109,2011,2219,45115.1,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,608.0,0.08,0.09,3.4,3.46,0.081,-0.919,0.065,14904,32790,0.065,1563,524,107035.5,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,609.0,0.03,0.04,4.34,4.43,0.037,-0.963,0.034,9763,15165,0.034,571,434,35135.6,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,610.0,0.01,0.02,5.21,5.51,0.017,-0.983,0.017,22377,10989,0.017,719,190,39263.2,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,611.0,0.0,0.01,6.21,6.51,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,612.0,0.0,0.01,7.21,7.5,0.006,-0.994,0.006,6655,925,0.006,25,42,4008.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,613.0,0.0,0.01,8.21,8.5,0.005,-0.995,0.005,6493,406,0.005,2,3,3247.5,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,614.0,0.0,0.01,9.21,9.5,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,615.0,0.0,0.01,10.21,10.46,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,616.0,0.0,0.01,11.2,11.49,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,617.0,0.0,0.01,12.2,12.5,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,618.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,619.0,0.0,0.01,14.2,14.45,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,620.0,0.0,0.01,15.2,15.45,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,621.0,0.0,0.01,16.2,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,622.0,0.0,0.01,17.2,17.45,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,623.0,0.0,0.01,18.2,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,624.0,0.0,0.01,19.2,19.48,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,625.0,0.0,0.01,20.2,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,630.0,0.0,0.01,24.74,26.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,635.0,0.0,0.01,29.74,31.61,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,640.0,0.0,0.01,34.74,36.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1262517.3]
["2025-02-10T10:29:28.000000000",604.67,645.0,0.0,0.01,39.08,40.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1262517.3]
["2025-02-10T10:29:39.000000000",604.705,580.0,24.55,24.83,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,581.0,23.55,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,582.0,22.55,22.83,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,583.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,584.0,20.56,20.81,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2733,117.6,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,585.0,19.56,19.84,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2013,599.8000000000001,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,586.0,18.57,18.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,587.0,17.57,17.84,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,260,136.60000000000002,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,588.0,16.57,16.84,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,883,1528.5,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,589.0,15.57,15.84,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4951,459.6,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,590.0,14.57,14.84,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6187,2066.7000000000003,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,591.0,13.57,13.82,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4346,489.6,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,592.0,12.58,12.85,0.02,0.03,1.0,-0.012,0.0,1359,87,0.006,7487,7903,4492.200000000001,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,593.0,11.67,11.79,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13584,1216.2,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,594.0,10.67,10.8,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8228,1430.9999999999998,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,595.0,9.68,9.81,0.04,0.05,0.952,-0.024,4.565,1285,246,0.012,11302,10815,600164.9,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,596.0,8.69,8.79,0.05,0.06,0.951,-0.03,0.005,438,91,0.015,5646,15796,8688.0,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,597.0,7.71,7.79,0.06,0.07,0.948,-0.037,0.01,647,467,0.019,9227,24074,18178.3,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,598.0,6.74,6.84,0.08,0.09,0.94,-0.05,0.019,951,633,0.025,2166,28780,7221.900000000001,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,599.0,5.78,5.86,0.11,0.12,0.925,-0.068,0.03,1896,1232,0.034,5493,27190,24364.2,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,600.0,4.83,4.89,0.16,0.17,0.899,-0.097,0.045,5336,2952,0.048,6763,64998,56474.4,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,601.0,3.92,3.95,0.24,0.25,0.858,-0.141,0.064,6364,6880,0.065,8167,54542,93815.1,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,602.0,3.03,3.06,0.36,0.37,0.796,-0.203,0.087,7868,13201,0.088,5444,92995,116358.8,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,603.0,2.22,2.24,0.53,0.54,0.71,-0.29,0.114,5900,57539,0.114,1955,98360,89547.0,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,604.0,1.49,1.5,0.79,0.8,0.593,-0.407,0.139,10388,129858,0.139,4858,75612,211919.4,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,605.0,0.88,0.89,1.18,1.19,0.447,-0.553,0.153,14382,149244,0.153,4954,24115,295840.8,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,606.0,0.44,0.45,1.75,1.76,0.289,-0.711,0.142,3768,131400,0.142,1873,5256,80102.2,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,607.0,0.19,0.2,2.48,2.52,0.159,-0.841,0.103,2128,42006,0.103,2011,2219,42631.7,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,608.0,0.08,0.09,3.34,3.42,0.079,-0.92,0.062,14904,32791,0.062,1563,526,102095.4,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,609.0,0.03,0.04,4.27,4.38,0.036,-0.963,0.033,9763,15165,0.033,571,434,34102.200000000004,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,610.0,0.01,0.02,5.21,5.47,0.017,-0.983,0.017,22377,10992,0.017,719,190,39263.2,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,611.0,0.0,0.01,6.21,6.46,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,612.0,0.0,0.01,7.21,7.46,0.005,-0.994,0.005,6655,925,0.005,25,42,3340.0,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,613.0,0.0,0.01,8.21,8.45,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,614.0,0.0,0.01,9.21,9.45,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,615.0,0.0,0.01,10.21,10.45,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,616.0,0.0,0.01,11.2,11.45,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,617.0,0.0,0.01,12.2,12.45,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,618.0,0.0,0.01,13.2,13.45,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,619.0,0.0,0.01,14.2,14.45,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,620.0,0.0,0.01,15.2,15.45,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,621.0,0.0,0.01,16.2,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,622.0,0.0,0.01,17.2,17.45,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,623.0,0.0,0.01,18.2,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,624.0,0.0,0.01,19.2,19.45,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,625.0,0.0,0.01,20.2,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,630.0,0.0,0.01,24.69,26.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,635.0,0.0,0.01,29.09,31.61,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,640.0,0.0,0.01,34.12,35.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1848232.1]
["2025-02-10T10:29:39.000000000",604.705,645.0,0.0,0.01,39.71,40.91,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1848232.1]
["2025-02-10T10:29:51.000000000",604.675,580.0,24.55,24.82,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,581.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,582.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,583.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,584.0,20.57,20.81,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2733,117.6,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,585.0,19.56,19.83,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2014,599.8000000000001,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,586.0,18.56,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,587.0,17.56,17.84,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,260,136.60000000000002,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,588.0,16.56,16.84,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,883,1528.5,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,589.0,15.56,15.84,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4951,459.6,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,590.0,14.58,14.84,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6187,2066.7000000000003,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,591.0,13.58,13.82,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4352,489.6,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,592.0,12.58,12.84,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,7903,4492.200000000001,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,593.0,11.65,11.76,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13584,1216.2,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,594.0,10.64,10.77,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8245,1430.9999999999998,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,595.0,9.66,9.76,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10816,12432.2,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,596.0,8.68,8.78,0.05,0.06,0.952,-0.03,0.005,438,91,0.015,5646,15796,8688.0,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,597.0,7.69,7.79,0.06,0.07,0.949,-0.037,0.01,647,467,0.019,9227,24074,18178.3,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,598.0,6.71,6.81,0.08,0.09,0.94,-0.05,0.019,951,633,0.025,2166,28909,7221.900000000001,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,599.0,5.75,5.83,0.11,0.12,0.926,-0.068,0.03,1896,1232,0.034,5493,27192,24364.2,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,600.0,4.81,4.87,0.16,0.17,0.9,-0.097,0.044,5336,2955,0.047,6763,65095,55264.5,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,601.0,3.89,3.93,0.24,0.25,0.858,-0.14,0.064,6364,6885,0.065,8167,54567,93815.1,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,602.0,3.01,3.05,0.36,0.37,0.797,-0.202,0.087,7868,13201,0.088,5444,93154,116358.8,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,603.0,2.19,2.23,0.54,0.55,0.711,-0.289,0.113,5900,57545,0.114,1955,98406,88957.0,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,604.0,1.47,1.48,0.81,0.82,0.595,-0.405,0.138,10388,129906,0.138,4858,75679,210394.80000000005,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,605.0,0.87,0.88,1.2,1.21,0.45,-0.55,0.153,14382,149416,0.153,4954,24162,295840.8,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,606.0,0.44,0.45,1.76,1.79,0.292,-0.708,0.142,3768,131535,0.142,1873,5261,80102.2,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,607.0,0.19,0.2,2.5,2.55,0.16,-0.84,0.104,2128,42045,0.104,2011,2229,43045.6,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,608.0,0.08,0.09,3.37,3.45,0.08,-0.92,0.063,14904,32791,0.063,1563,526,103742.1,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,609.0,0.03,0.04,4.31,4.41,0.037,-0.963,0.033,9763,15165,0.033,571,434,34102.200000000004,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,610.0,0.01,0.02,5.21,5.46,0.017,-0.983,0.017,22377,10992,0.017,719,190,39263.2,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,611.0,0.0,0.01,6.19,6.46,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,612.0,0.0,0.01,7.21,7.46,0.005,-0.994,0.005,6655,925,0.005,25,42,3340.0,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,613.0,0.0,0.01,8.18,8.44,0.005,-0.995,0.004,6493,406,0.004,2,3,2598.0,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,614.0,0.0,0.01,9.18,9.46,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,615.0,0.0,0.01,10.21,10.44,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,616.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,617.0,0.0,0.01,12.18,12.44,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,618.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,619.0,0.0,0.01,14.18,14.44,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,620.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,621.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,622.0,0.0,0.01,17.18,17.45,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,623.0,0.0,0.01,18.18,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,624.0,0.0,0.01,19.18,19.45,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,625.0,0.0,0.01,20.18,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,630.0,0.0,0.01,24.31,26.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,635.0,0.0,0.01,29.11,31.15,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,640.0,0.0,0.01,34.51,36.15,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1259235.5000000002]
["2025-02-10T10:29:51.000000000",604.675,645.0,0.0,0.01,39.51,41.15,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1259235.5000000002]
["2025-02-10T10:30:03.000000000",604.785,580.0,24.37,25.38,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,581.0,23.19,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,582.0,22.21,22.87,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,583.0,21.39,22.38,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,584.0,19.6,20.87,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2734,117.6,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,585.0,19.58,20.38,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2014,599.8000000000001,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,586.0,18.18,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,587.0,17.4,18.35,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,260,136.60000000000002,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,588.0,16.6,17.21,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,883,1528.5,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,589.0,15.6,16.04,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4951,459.6,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,590.0,14.44,15.4,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6197,2066.7000000000003,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,591.0,13.43,14.36,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4352,489.6,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,592.0,12.61,13.62,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8003,4492.200000000001,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,593.0,11.74,11.85,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13585,1216.2,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,594.0,10.75,10.86,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8245,1430.9999999999998,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,595.0,9.76,9.88,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10816,12432.2,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,596.0,8.77,8.89,0.05,0.06,0.952,-0.03,0.005,438,91,0.014,5646,16295,8123.4,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,597.0,7.78,7.89,0.06,0.07,0.949,-0.037,0.01,647,467,0.018,9227,24078,17255.6,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,598.0,6.81,6.9,0.08,0.09,0.941,-0.049,0.018,951,633,0.025,2166,28915,7126.8,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,599.0,5.84,5.92,0.11,0.12,0.926,-0.067,0.029,1896,1232,0.034,5493,27195,24174.6,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,600.0,4.89,4.96,0.16,0.17,0.901,-0.096,0.043,5336,2956,0.046,6763,65109,54054.600000000006,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,601.0,3.98,4.01,0.23,0.24,0.863,-0.135,0.061,6364,6890,0.063,8167,54602,90272.5,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,602.0,3.1,3.12,0.34,0.35,0.806,-0.193,0.084,7868,13202,0.085,5444,93730,112365.2,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,603.0,2.27,2.29,0.51,0.52,0.723,-0.277,0.111,5900,57618,0.111,1955,98575,87190.5,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,604.0,1.53,1.54,0.76,0.77,0.61,-0.39,0.137,10388,130581,0.137,4858,75793,208870.2,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,605.0,0.91,0.92,1.15,1.16,0.466,-0.534,0.155,14382,150171,0.155,4954,24369,299708.0,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,606.0,0.46,0.47,1.69,1.71,0.305,-0.695,0.146,3768,131711,0.146,1873,5286,82358.59999999999,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,607.0,0.2,0.21,2.42,2.45,0.168,-0.832,0.111,2128,42114,0.109,2011,2230,45540.7,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,608.0,0.08,0.09,3.28,3.36,0.081,-0.919,0.065,14904,32796,0.065,1563,556,107035.5,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,609.0,0.03,0.04,4.21,4.32,0.037,-0.963,0.034,9763,15167,0.034,571,437,35135.6,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,610.0,0.01,0.02,5.09,5.79,0.017,-0.983,0.017,22377,11095,0.017,719,190,39263.2,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,611.0,0.0,0.01,6.03,6.77,0.006,-0.994,0.007,3920,7963,0.007,175,1,2866.5000000000005,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,612.0,0.0,0.01,7.03,7.81,0.006,-0.994,0.006,6655,925,0.006,25,42,4008.0,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,613.0,0.0,0.01,7.95,8.81,0.005,-0.995,0.005,6493,406,0.005,2,3,3247.5,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,614.0,0.0,0.01,9.02,10.38,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,615.0,0.0,0.01,10.03,10.84,0.004,-0.996,0.003,3708,386,0.003,4,20,1113.6,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,616.0,0.0,0.01,10.81,11.8,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,617.0,0.0,0.01,11.79,12.84,0.004,-0.996,0.002,1617,76,0.002,1,0,323.6,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,618.0,0.0,0.01,12.66,13.84,0.003,-0.997,0.002,2335,2,0.002,0,0,467.0,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,619.0,0.0,0.01,13.69,14.8,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,620.0,0.0,0.01,15.0,15.61,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,621.0,0.0,0.01,15.42,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,622.0,0.0,0.01,16.98,17.42,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,623.0,0.0,0.01,17.98,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,624.0,0.0,0.01,18.98,19.82,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,625.0,0.0,0.01,20.0,20.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,630.0,0.0,0.01,23.92,26.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,635.0,0.0,0.01,29.63,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,640.0,0.0,0.01,33.98,36.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1259689.3000000005]
["2025-02-10T10:30:03.000000000",604.785,645.0,0.0,0.01,39.08,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,580.0,23.37,25.39,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,581.0,23.2,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,582.0,22.26,23.35,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,583.0,20.99,22.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,584.0,20.23,21.27,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2734,117.6,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,585.0,19.6,20.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2014,599.8000000000001,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,586.0,18.72,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,587.0,17.4,18.41,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,261,136.60000000000002,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,588.0,16.55,17.4,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,884,1528.5,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,589.0,15.46,16.22,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4954,459.6,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,590.0,14.44,15.57,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6197,2066.7000000000003,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,591.0,13.44,14.95,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4357,489.6,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,592.0,12.61,13.36,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8003,4492.200000000001,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,593.0,11.77,11.87,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13585,1216.2,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,594.0,10.77,10.88,0.03,0.04,1.0,-0.019,0.0,235,44,0.009,1590,8245,1430.9999999999998,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,595.0,9.78,9.89,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10819,12432.2,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,596.0,8.79,8.9,0.05,0.06,0.952,-0.03,0.005,438,91,0.014,5646,16295,8123.4,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,597.0,7.81,7.9,0.06,0.07,0.949,-0.037,0.01,647,467,0.018,9227,24079,17255.6,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,598.0,6.84,6.93,0.08,0.09,0.941,-0.049,0.018,951,633,0.025,2166,29009,7126.8,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,599.0,5.87,5.94,0.11,0.12,0.926,-0.067,0.029,1896,1232,0.034,5493,27217,24174.6,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,600.0,4.92,4.99,0.16,0.17,0.901,-0.096,0.043,5336,2956,0.046,6763,65189,54054.600000000006,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,601.0,4.01,4.04,0.23,0.24,0.863,-0.135,0.061,6364,6892,0.063,8167,54622,90272.5,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,602.0,3.12,3.15,0.33,0.34,0.806,-0.193,0.084,7868,13211,0.085,5444,93920,112365.2,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,603.0,2.29,2.31,0.5,0.51,0.723,-0.277,0.111,5900,57638,0.111,1955,98860,87190.5,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,604.0,1.54,1.55,0.75,0.76,0.61,-0.39,0.137,10388,130940,0.137,4858,76019,208870.2,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,605.0,0.92,0.93,1.12,1.13,0.466,-0.534,0.155,14382,150720,0.155,4954,24411,299708.0,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,606.0,0.46,0.47,1.66,1.68,0.305,-0.695,0.146,3768,131808,0.146,1873,5286,82358.59999999999,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,607.0,0.2,0.21,2.39,2.43,0.168,-0.832,0.111,2128,42158,0.109,2011,2240,45540.7,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,608.0,0.08,0.09,3.26,3.32,0.081,-0.919,0.065,14904,32855,0.065,1563,556,107035.5,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,609.0,0.03,0.04,4.2,4.29,0.037,-0.963,0.034,9763,15169,0.034,571,437,35135.6,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,610.0,0.01,0.02,5.09,5.82,0.017,-0.983,0.017,22377,11131,0.017,719,190,39263.2,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,611.0,0.0,0.01,5.99,6.77,0.006,-0.994,0.007,3920,7978,0.007,175,1,2866.5000000000005,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,612.0,0.0,0.01,6.84,7.82,0.006,-0.994,0.006,6655,925,0.006,25,42,4008.0,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,613.0,0.0,0.01,8.0,8.71,0.005,-0.995,0.005,6493,406,0.005,2,3,3247.5,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,614.0,0.0,0.01,8.94,9.82,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,615.0,0.0,0.01,9.6,11.18,0.004,-0.996,0.003,3708,388,0.003,4,20,1113.6,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,616.0,0.0,0.01,10.82,11.76,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,617.0,0.0,0.01,11.61,12.79,0.004,-0.996,0.002,1617,87,0.002,1,0,323.6,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,618.0,0.0,0.01,12.68,14.23,0.003,-0.997,0.002,2335,3,0.002,0,0,467.0,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,619.0,0.0,0.01,13.61,15.19,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,620.0,0.0,0.01,14.61,15.76,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,621.0,0.0,0.01,15.41,17.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,622.0,0.0,0.01,16.4,17.83,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,623.0,0.0,0.01,17.61,18.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,624.0,0.0,0.01,18.61,19.83,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,625.0,0.0,0.01,19.61,20.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,630.0,0.0,0.01,24.61,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,635.0,0.0,0.01,29.61,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,640.0,0.0,0.01,34.61,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1259689.3000000005]
["2025-02-10T10:30:14.000000000",604.805,645.0,0.0,0.01,39.61,41.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1259689.3000000005]
["2025-02-10T10:30:26.000000000",604.825,580.0,24.21,26.1,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,581.0,22.87,24.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,582.0,22.23,24.04,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,583.0,21.24,22.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,584.0,20.25,21.27,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2747,117.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,585.0,19.62,20.43,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2014,599.8000000000001,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,586.0,18.54,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,587.0,17.23,19.09,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,261,136.60000000000002,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,588.0,16.59,17.6,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,589.0,15.5,16.22,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4954,459.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,590.0,14.26,16.14,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6197,2066.7000000000003,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,591.0,13.44,14.43,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4357,489.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,592.0,12.61,13.31,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8004,3743.5,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,593.0,11.78,11.9,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13585,1216.2,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,594.0,10.79,10.9,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8246,1430.9999999999998,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,595.0,9.8,9.91,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10822,12432.2,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,596.0,8.82,8.92,0.05,0.06,0.953,-0.03,0.005,438,91,0.014,5646,16296,8123.4,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,597.0,7.83,7.93,0.06,0.07,0.95,-0.037,0.01,647,467,0.018,9227,25088,17255.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,598.0,6.86,6.93,0.08,0.09,0.942,-0.049,0.018,951,633,0.024,2166,29030,6910.200000000001,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,599.0,5.89,5.96,0.11,0.12,0.928,-0.067,0.028,1896,1233,0.033,5493,27248,23435.7,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,600.0,4.94,5.0,0.15,0.16,0.906,-0.091,0.041,5336,2970,0.044,6763,65355,51634.8,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,601.0,4.02,4.06,0.22,0.23,0.872,-0.126,0.059,6364,6904,0.061,8167,54789,87366.3,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,602.0,3.12,3.16,0.32,0.33,0.815,-0.184,0.082,7868,13432,0.083,5444,94062,109702.8,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,603.0,2.3,2.32,0.49,0.5,0.735,-0.265,0.109,5900,57727,0.109,1955,99391,85619.5,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,604.0,1.55,1.57,0.74,0.75,0.625,-0.375,0.136,10388,131176,0.136,4858,76757,207345.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,605.0,0.92,0.93,1.11,1.12,0.482,-0.518,0.157,14382,152123,0.157,4954,24642,303575.20000000007,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,606.0,0.47,0.48,1.65,1.66,0.318,-0.682,0.152,3768,132211,0.152,1873,5493,85743.2,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,607.0,0.2,0.21,2.37,2.41,0.176,-0.824,0.114,2128,42360,0.114,2011,2281,47184.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,608.0,0.08,0.09,3.25,3.31,0.083,-0.917,0.068,14904,33040,0.068,1563,556,111975.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,609.0,0.03,0.04,4.18,4.27,0.038,-0.962,0.036,9763,15174,0.036,571,440,37202.4,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,610.0,0.01,0.02,5.09,5.75,0.018,-0.982,0.018,22377,11136,0.018,719,190,41572.8,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,611.0,0.0,0.01,5.99,6.8,0.006,-0.994,0.007,3920,7979,0.007,175,1,2866.5000000000005,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,612.0,0.0,0.01,6.99,8.35,0.006,-0.994,0.006,6655,926,0.006,25,42,4008.0,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,613.0,0.0,0.01,7.8,8.77,0.005,-0.995,0.005,6493,408,0.005,2,3,3247.5,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,614.0,0.0,0.01,8.96,10.34,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,615.0,0.0,0.01,9.64,10.71,0.004,-0.996,0.003,3708,389,0.003,4,20,1113.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,616.0,0.0,0.01,10.6,12.35,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,617.0,0.0,0.01,11.57,12.79,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,618.0,0.0,0.01,11.89,13.77,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,619.0,0.0,0.01,12.94,14.78,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,620.0,0.0,0.01,14.52,15.75,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,621.0,0.0,0.01,15.59,16.79,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,622.0,0.0,0.01,16.57,17.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,623.0,0.0,0.01,16.87,18.79,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,624.0,0.0,0.01,18.59,19.78,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,625.0,0.0,0.01,19.56,20.79,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,630.0,0.0,0.01,24.59,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,635.0,0.0,0.01,29.59,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,640.0,0.0,0.01,34.59,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265113.3000000005]
["2025-02-10T10:30:26.000000000",604.825,645.0,0.0,0.01,39.59,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265113.3000000005]
["2025-02-10T10:30:37.000000000",604.905,580.0,23.51,26.2,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,581.0,22.61,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,582.0,21.65,24.19,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,583.0,21.32,23.18,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,584.0,20.29,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2747,117.6,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,585.0,19.69,21.18,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2014,599.8000000000001,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,586.0,17.57,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,587.0,16.64,19.2,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,261,136.60000000000002,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,588.0,16.64,18.19,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,589.0,14.55,17.22,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4956,459.6,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,590.0,14.15,16.16,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6197,2066.7000000000003,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,591.0,13.07,15.21,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4357,489.6,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,592.0,12.61,13.3,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8011,3743.5,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,593.0,11.86,12.0,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13589,1216.2,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,594.0,10.86,11.0,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8246,1430.9999999999998,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,595.0,9.87,10.0,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10837,12432.2,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,596.0,8.88,9.02,0.05,0.06,0.951,-0.03,0.004,438,91,0.014,5646,16298,8079.599999999999,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,597.0,7.91,8.01,0.06,0.07,0.948,-0.037,0.009,647,467,0.018,9227,25596,17190.899999999998,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,598.0,6.93,7.03,0.08,0.09,0.941,-0.049,0.017,951,658,0.024,2166,29097,6815.100000000001,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,599.0,5.96,6.05,0.1,0.11,0.93,-0.062,0.026,1896,1257,0.032,5493,27268,22507.2,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,600.0,5.01,5.09,0.14,0.15,0.909,-0.087,0.04,5336,2970,0.043,6763,65529,50424.9,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,601.0,4.09,4.13,0.21,0.22,0.872,-0.126,0.058,6364,6910,0.06,8167,54851,85913.20000000001,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,602.0,3.2,3.24,0.32,0.33,0.818,-0.18,0.081,7868,13435,0.082,5444,94174,108371.6,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,603.0,2.36,2.39,0.48,0.49,0.741,-0.258,0.108,5900,57821,0.109,1955,100013,85029.5,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,604.0,1.61,1.62,0.72,0.73,0.631,-0.369,0.136,10388,131747,0.136,4858,77339,207345.6,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,605.0,0.97,0.98,1.08,1.09,0.488,-0.512,0.157,14382,153458,0.157,4954,24837,303575.20000000007,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,606.0,0.5,0.51,1.6,1.62,0.324,-0.676,0.153,3768,133454,0.153,1873,5502,86307.3,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,607.0,0.22,0.23,2.31,2.35,0.178,-0.821,0.116,2128,43555,0.115,2011,2310,47811.3,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,608.0,0.08,0.09,3.17,3.24,0.084,-0.912,0.069,14904,33126,0.064,1563,558,112840.8,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,609.0,0.03,0.04,4.1,4.2,0.038,-0.95,0.036,9763,15214,0.022,571,445,36403.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,610.0,0.01,0.02,4.9,5.69,0.018,-1.0,0.018,22377,11153,0.0,719,202,40278.59999999999,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,611.0,0.0,0.01,5.79,6.78,0.006,-1.0,0.007,3920,7979,0.0,175,1,2744.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,612.0,0.0,0.01,6.79,8.93,0.006,-1.0,0.006,6655,929,0.0,25,42,3993.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,613.0,0.0,0.01,7.6,9.28,0.005,-1.0,0.005,6493,418,0.0,2,3,3246.5000000000005,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,614.0,0.0,0.01,7.82,10.94,0.005,-1.0,0.004,2936,222,0.0,16,3,1174.4,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,615.0,0.0,0.01,9.67,10.69,0.004,-1.0,0.003,3708,397,0.0,4,20,1112.4,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,616.0,0.0,0.01,9.92,12.34,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,617.0,0.0,0.01,10.93,13.51,0.004,-1.0,0.002,1617,93,0.0,1,0,323.4,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,618.0,0.0,0.01,11.8,13.69,0.003,-1.0,0.002,2335,4,0.0,0,0,467.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,619.0,0.0,0.01,12.81,15.37,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,620.0,0.0,0.01,14.57,16.09,0.003,-1.0,0.002,1630,177,0.0,502,4,326.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,621.0,0.0,0.01,15.49,17.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,622.0,0.0,0.01,15.93,18.42,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,623.0,0.0,0.01,16.8,19.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,624.0,0.0,0.01,17.87,20.44,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,625.0,0.0,0.01,18.87,21.49,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,630.0,0.0,0.01,23.8,26.49,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,635.0,0.0,0.01,28.8,31.54,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,640.0,0.0,0.01,33.8,36.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1259095.8]
["2025-02-10T10:30:37.000000000",604.905,645.0,0.0,0.01,38.8,41.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1259095.8]
["2025-02-10T10:30:49.000000000",604.915,580.0,24.3,25.5,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,581.0,23.29,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,582.0,22.29,23.51,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,583.0,21.3,22.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,584.0,20.32,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2747,117.6,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,585.0,19.71,20.51,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2018,599.8000000000001,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,586.0,18.29,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,587.0,17.29,19.21,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,261,136.60000000000002,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,588.0,16.66,17.51,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,589.0,14.57,16.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4956,459.6,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,590.0,14.3,15.51,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6204,2066.7000000000003,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,591.0,13.3,14.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4358,489.6,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,592.0,12.61,13.3,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8011,3743.5,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,593.0,11.87,11.98,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13591,1216.2,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,594.0,10.88,10.99,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8256,1430.9999999999998,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,595.0,9.88,9.99,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10852,12432.2,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,596.0,8.9,8.99,0.05,0.06,0.951,-0.03,0.004,438,91,0.014,5646,16298,8079.599999999999,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,597.0,7.91,8.0,0.06,0.07,0.949,-0.037,0.009,647,467,0.018,9227,25782,17190.899999999998,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,598.0,6.94,7.02,0.08,0.09,0.941,-0.049,0.017,951,658,0.024,2166,29272,6815.100000000001,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,599.0,5.97,6.04,0.1,0.11,0.93,-0.063,0.026,1896,1257,0.032,5493,27275,22507.2,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,600.0,5.01,5.08,0.14,0.15,0.909,-0.087,0.04,5336,2970,0.044,6763,65899,51101.2,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,601.0,4.09,4.13,0.21,0.22,0.872,-0.126,0.058,6364,6911,0.06,8167,54884,85913.20000000001,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,602.0,3.19,3.23,0.31,0.32,0.818,-0.181,0.081,7868,13440,0.082,5444,94310,108371.6,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,603.0,2.36,2.39,0.47,0.48,0.739,-0.261,0.108,5900,57826,0.108,1955,100545,84834.0,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,604.0,1.6,1.61,0.71,0.72,0.629,-0.371,0.136,10388,132098,0.136,4858,77876,207345.6,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,605.0,0.97,0.98,1.06,1.07,0.486,-0.514,0.157,14382,154170,0.157,4954,24928,303575.20000000007,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,606.0,0.49,0.5,1.59,1.61,0.323,-0.677,0.152,3768,134017,0.152,1873,5512,85743.2,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,607.0,0.21,0.22,2.3,2.35,0.177,-0.823,0.115,2128,43678,0.115,2011,2320,47598.5,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,608.0,0.08,0.09,3.15,3.23,0.084,-0.916,0.069,14904,33687,0.069,1563,558,113622.3,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,609.0,0.03,0.04,4.1,4.19,0.038,-0.962,0.036,9763,15215,0.036,571,445,37202.4,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,610.0,0.01,0.02,4.91,5.67,0.018,-0.982,0.018,22377,11162,0.018,719,202,41572.8,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,611.0,0.0,0.01,5.83,6.8,0.006,-0.994,0.007,3920,7979,0.007,175,1,2866.5000000000005,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,612.0,0.0,0.01,6.74,8.49,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,613.0,0.0,0.01,7.91,8.71,0.005,-0.995,0.005,6493,418,0.005,2,3,3247.5,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,614.0,0.0,0.01,8.79,10.48,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,615.0,0.0,0.01,9.69,10.66,0.004,-0.996,0.003,3708,397,0.003,4,20,1113.6,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,616.0,0.0,0.01,10.3,11.71,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,617.0,0.0,0.01,10.83,12.71,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,618.0,0.0,0.01,12.5,13.72,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,619.0,0.0,0.01,12.81,14.71,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,620.0,0.0,0.01,14.0,15.69,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,621.0,0.0,0.01,15.49,16.72,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,622.0,0.0,0.01,15.84,17.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,623.0,0.0,0.01,17.5,18.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,624.0,0.0,0.01,17.8,19.72,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,625.0,0.0,0.01,18.8,20.72,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,630.0,0.0,0.01,23.8,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,635.0,0.0,0.01,28.8,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,640.0,0.0,0.01,33.8,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1261938.4]
["2025-02-10T10:30:49.000000000",604.915,645.0,0.0,0.01,38.8,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,580.0,23.53,26.18,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,581.0,23.29,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,582.0,22.29,24.09,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,583.0,21.29,23.17,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,584.0,20.33,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2848,117.6,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,585.0,19.72,20.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2018,599.8000000000001,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,586.0,18.1,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,587.0,17.29,19.21,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,261,136.60000000000002,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,588.0,16.66,18.16,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,589.0,15.29,16.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4957,459.6,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,590.0,14.29,16.1,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6207,2066.7000000000003,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,591.0,13.3,15.1,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4358,489.6,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,592.0,12.61,13.29,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8111,3743.5,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,593.0,11.88,12.01,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13641,1216.2,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,594.0,10.88,11.0,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8256,1430.9999999999998,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,595.0,9.89,10.02,0.04,0.05,1.0,-0.024,0.0,1285,246,0.011,11302,10852,12432.2,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,596.0,8.91,9.03,0.05,0.06,0.951,-0.03,0.004,438,91,0.014,5646,16395,8079.599999999999,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,597.0,7.92,8.03,0.06,0.07,0.949,-0.037,0.009,647,467,0.018,9227,25784,17190.899999999998,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,598.0,6.95,7.05,0.08,0.09,0.941,-0.049,0.017,951,658,0.024,2166,29291,6815.100000000001,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,599.0,5.98,6.05,0.1,0.11,0.93,-0.063,0.026,1896,1257,0.032,5493,27344,22507.2,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,600.0,5.02,5.1,0.14,0.15,0.909,-0.087,0.04,5336,2970,0.044,6763,65963,51101.2,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,601.0,4.11,4.14,0.21,0.22,0.872,-0.126,0.058,6364,6912,0.06,8167,54911,85913.20000000001,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,602.0,3.21,3.24,0.31,0.32,0.818,-0.181,0.081,7868,13440,0.082,5444,94563,108371.6,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,603.0,2.37,2.39,0.47,0.48,0.739,-0.261,0.108,5900,57875,0.108,1955,101445,84834.0,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,604.0,1.61,1.62,0.7,0.71,0.629,-0.371,0.136,10388,132294,0.136,4858,78273,207345.6,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,605.0,0.96,0.97,1.06,1.07,0.486,-0.514,0.157,14382,154477,0.157,4954,25210,303575.20000000007,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,606.0,0.49,0.5,1.57,1.59,0.323,-0.677,0.152,3768,134429,0.152,1873,5515,85743.2,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,607.0,0.21,0.22,2.3,2.33,0.177,-0.823,0.115,2128,43725,0.115,2011,2423,47598.5,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,608.0,0.08,0.09,3.15,3.21,0.084,-0.916,0.069,14904,33708,0.069,1563,569,113622.3,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,609.0,0.03,0.04,4.07,4.17,0.038,-0.962,0.036,9763,15319,0.036,571,448,37202.4,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,610.0,0.01,0.02,4.93,5.66,0.018,-0.982,0.018,22377,11173,0.018,719,202,41572.8,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,611.0,0.0,0.01,5.77,6.72,0.006,-0.994,0.007,3920,8079,0.007,175,1,2866.5000000000005,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,612.0,0.0,0.01,6.53,8.48,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,613.0,0.0,0.01,7.8,8.68,0.005,-0.995,0.005,6493,418,0.005,2,3,3247.5,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,614.0,0.0,0.01,8.81,9.72,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,615.0,0.0,0.01,9.72,10.65,0.004,-0.996,0.003,3708,397,0.003,4,20,1113.6,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,616.0,0.0,0.01,9.9,11.74,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,617.0,0.0,0.01,10.84,13.48,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,618.0,0.0,0.01,11.81,13.7,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,619.0,0.0,0.01,13.5,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,620.0,0.0,0.01,14.1,15.67,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,621.0,0.0,0.01,15.5,16.7,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,622.0,0.0,0.01,15.84,17.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,623.0,0.0,0.01,16.9,19.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,624.0,0.0,0.01,17.8,19.7,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,625.0,0.0,0.01,18.8,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,630.0,0.0,0.01,23.8,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,635.0,0.0,0.01,28.8,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,640.0,0.0,0.01,33.8,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1261938.4]
["2025-02-10T10:31:00.000000000",604.925,645.0,0.0,0.01,39.09,41.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1261938.4]
["2025-02-10T10:31:11.000000000",604.93,580.0,24.29,25.51,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,581.0,23.29,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,582.0,22.29,23.51,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,583.0,21.29,22.68,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,584.0,20.35,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2850,117.6,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,585.0,19.71,20.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2019,599.8000000000001,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,586.0,18.31,20.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,587.0,16.7,18.53,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,261,136.60000000000002,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,588.0,16.66,17.47,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,589.0,15.27,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4957,459.6,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,590.0,14.33,16.09,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6209,2066.7000000000003,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,591.0,13.32,14.54,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4359,489.6,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,592.0,12.61,13.29,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8111,3743.5,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,593.0,11.87,12.0,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13641,1216.2,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,594.0,10.88,11.01,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8256,1430.9999999999998,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,595.0,9.88,10.0,0.03,0.04,1.0,-0.024,0.0,1285,246,0.011,11302,10852,12432.2,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,596.0,8.89,9.02,0.04,0.05,0.954,-0.03,0.005,438,91,0.014,5646,16401,8123.4,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,597.0,7.92,8.02,0.06,0.07,0.951,-0.036,0.01,647,467,0.018,9227,25884,17255.6,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,598.0,6.95,7.03,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29303,6910.200000000001,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,599.0,5.97,6.06,0.1,0.11,0.932,-0.062,0.027,1896,1257,0.032,5493,27350,22696.800000000003,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,600.0,5.01,5.1,0.14,0.15,0.911,-0.086,0.04,5336,2971,0.043,6763,66165,50424.9,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,601.0,4.11,4.14,0.21,0.22,0.873,-0.125,0.058,6364,6912,0.06,8167,54916,85913.20000000001,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,602.0,3.2,3.24,0.31,0.32,0.82,-0.18,0.081,7868,13442,0.082,5444,94881,108371.6,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,603.0,2.37,2.39,0.47,0.48,0.74,-0.26,0.108,5900,57982,0.108,1955,102203,84834.0,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,604.0,1.61,1.62,0.7,0.71,0.632,-0.368,0.136,10388,132574,0.136,4858,78631,207345.6,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,605.0,0.97,0.98,1.06,1.07,0.49,-0.511,0.157,14382,155440,0.157,4954,26442,303575.20000000007,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,606.0,0.49,0.5,1.58,1.6,0.324,-0.676,0.154,3768,134944,0.154,1873,5515,86871.40000000001,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,607.0,0.21,0.22,2.29,2.33,0.178,-0.822,0.116,2128,43867,0.116,2011,2465,48012.4,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,608.0,0.08,0.09,3.15,3.22,0.084,-0.916,0.069,14904,33713,0.069,1563,569,113622.3,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,609.0,0.03,0.04,4.06,4.19,0.038,-0.962,0.036,9763,15344,0.036,571,448,37202.4,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,610.0,0.01,0.02,4.93,5.63,0.018,-0.982,0.018,22377,11173,0.018,719,202,41572.8,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,611.0,0.0,0.01,5.87,6.8,0.006,-0.994,0.007,3920,8114,0.007,175,1,2866.5000000000005,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,612.0,0.0,0.01,6.73,8.29,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,613.0,0.0,0.01,7.88,8.68,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,614.0,0.0,0.01,8.91,9.7,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,615.0,0.0,0.01,9.72,10.63,0.004,-0.996,0.003,3708,397,0.003,4,20,1113.6,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,616.0,0.0,0.01,10.48,11.7,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,617.0,0.0,0.01,11.48,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,618.0,0.0,0.01,12.48,13.7,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,619.0,0.0,0.01,13.48,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,620.0,0.0,0.01,14.5,15.64,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,621.0,0.0,0.01,15.49,16.68,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,622.0,0.0,0.01,16.48,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,623.0,0.0,0.01,17.52,18.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,624.0,0.0,0.01,18.49,19.7,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,625.0,0.0,0.01,18.87,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,630.0,0.0,0.01,23.8,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,635.0,0.0,0.01,29.48,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,640.0,0.0,0.01,33.8,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1263197.4]
["2025-02-10T10:31:11.000000000",604.93,645.0,0.0,0.01,38.8,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1263197.4]
["2025-02-10T10:31:22.000000000",604.88,580.0,23.69,26.18,0.0,0.01,1.0,-0.002,0.0,118,25,0.001,2420,278,242.0,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,581.0,22.71,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,582.0,21.71,23.48,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,583.0,21.27,23.08,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,584.0,20.38,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2850,117.6,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,585.0,19.64,20.47,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2019,599.8000000000001,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,586.0,17.71,20.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,587.0,16.7,19.11,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,261,136.60000000000002,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,588.0,15.69,18.12,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,589.0,14.57,16.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4957,459.6,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,590.0,14.3,15.49,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6209,2066.7000000000003,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,591.0,13.13,15.1,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4370,489.6,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,592.0,12.61,13.29,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8111,3743.5,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,593.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13641,1216.2,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,594.0,10.81,10.96,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8256,1430.9999999999998,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,595.0,9.86,9.96,0.03,0.04,1.0,-0.02,0.0,1285,246,0.01,11302,10873,11302.0,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,596.0,8.84,8.97,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16401,7427.4,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,597.0,7.87,7.98,0.06,0.07,0.95,-0.037,0.01,647,467,0.018,9227,25890,17255.6,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,598.0,6.9,6.98,0.08,0.09,0.942,-0.049,0.018,951,658,0.024,2166,29360,6910.200000000001,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,599.0,5.93,6.01,0.1,0.11,0.931,-0.062,0.027,1896,1259,0.032,5493,27350,22696.800000000003,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,600.0,4.97,5.05,0.14,0.15,0.91,-0.086,0.04,5336,2974,0.043,6763,66348,50424.9,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,601.0,4.05,4.1,0.21,0.22,0.873,-0.126,0.058,6364,6932,0.06,8167,54933,85913.20000000001,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,602.0,3.16,3.2,0.32,0.33,0.819,-0.18,0.081,7868,13444,0.082,5444,95134,108371.6,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,603.0,2.32,2.36,0.48,0.49,0.74,-0.26,0.108,5900,58104,0.108,1955,102585,84834.0,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,604.0,1.58,1.6,0.73,0.74,0.63,-0.37,0.135,10388,132728,0.135,4858,79343,205821.0,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,605.0,0.95,0.96,1.09,1.1,0.488,-0.512,0.158,14382,155850,0.158,4954,26801,305508.80000000005,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,606.0,0.49,0.5,1.62,1.65,0.324,-0.676,0.153,3768,135152,0.153,1873,5523,86307.3,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,607.0,0.21,0.22,2.34,2.38,0.178,-0.822,0.116,2128,43911,0.116,2011,2465,48012.4,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,608.0,0.08,0.09,3.19,3.27,0.084,-0.916,0.069,14904,33900,0.069,1563,569,113622.3,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,609.0,0.03,0.04,4.12,4.22,0.038,-0.962,0.036,9763,15347,0.036,571,448,37202.4,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,610.0,0.01,0.02,4.93,5.61,0.018,-0.982,0.018,22377,11181,0.018,719,202,41572.8,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,611.0,0.0,0.01,5.78,6.8,0.006,-0.994,0.007,3920,8264,0.007,175,1,2866.5000000000005,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,612.0,0.0,0.01,6.52,8.29,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,613.0,0.0,0.01,7.62,8.66,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,614.0,0.0,0.01,8.91,10.29,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,615.0,0.0,0.01,9.72,10.61,0.004,-0.996,0.003,3708,397,0.003,4,20,1113.6,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,616.0,0.0,0.01,9.9,12.33,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,617.0,0.0,0.01,10.85,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,618.0,0.0,0.01,11.84,14.48,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,619.0,0.0,0.01,12.92,14.69,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,620.0,0.0,0.01,14.5,15.83,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,621.0,0.0,0.01,14.9,16.67,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,622.0,0.0,0.01,15.84,18.31,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,623.0,0.0,0.01,16.9,19.32,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,624.0,0.0,0.01,17.89,20.3,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,625.0,0.0,0.01,18.87,21.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,630.0,0.0,0.01,23.8,26.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,635.0,0.0,0.01,28.8,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,640.0,0.0,0.01,33.8,36.34,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1261216.1]
["2025-02-10T10:31:22.000000000",604.88,645.0,0.0,0.01,39.5,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1261216.1]
["2025-02-10T10:31:33.000000000",604.95,580.0,24.31,25.53,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,581.0,23.31,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,582.0,22.31,23.43,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,583.0,21.22,22.44,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,584.0,20.41,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2854,117.6,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,585.0,19.71,20.43,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2019,599.8000000000001,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,586.0,18.83,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,587.0,16.7,19.11,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,261,136.60000000000002,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,588.0,15.69,18.12,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,589.0,14.85,16.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4957,459.6,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,590.0,14.32,16.05,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6209,2066.7000000000003,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,591.0,13.06,15.08,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4370,489.6,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8111,3743.5,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,593.0,11.88,12.02,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13642,1216.2,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,594.0,10.88,11.01,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8267,1430.9999999999998,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,595.0,9.89,10.01,0.03,0.04,1.0,-0.02,0.0,1285,246,0.01,11302,10883,11302.0,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,596.0,8.91,9.03,0.04,0.05,1.0,-0.026,0.0,438,91,0.013,5646,16412,7339.799999999999,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,597.0,7.92,8.03,0.06,0.07,0.954,-0.037,0.011,647,467,0.018,9227,25890,17320.299999999996,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,598.0,6.94,7.04,0.08,0.09,0.946,-0.049,0.019,951,658,0.024,2166,29361,7005.299999999999,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,599.0,5.97,6.06,0.1,0.11,0.935,-0.062,0.028,1896,1260,0.032,5493,27356,22886.4,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,600.0,5.02,5.1,0.15,0.16,0.909,-0.091,0.043,5336,2974,0.045,6763,66498,53378.29999999999,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,601.0,4.11,4.15,0.21,0.22,0.874,-0.127,0.06,6364,6933,0.061,8167,55000,88002.70000000001,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,602.0,3.22,3.25,0.31,0.32,0.819,-0.182,0.084,7868,13476,0.083,5444,95326,111276.4,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,603.0,2.37,2.4,0.47,0.48,0.738,-0.266,0.111,5900,58143,0.11,1955,103127,86995.0,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,604.0,1.62,1.63,0.7,0.71,0.625,-0.376,0.139,10388,132894,0.138,4858,79421,211433.60000000003,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,605.0,0.97,0.99,1.06,1.07,0.48,-0.52,0.153,14382,156478,0.152,4954,27651,295345.4,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,606.0,0.5,0.51,1.57,1.6,0.321,-0.681,0.147,3768,135388,0.149,1873,5565,83297.29999999999,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,607.0,0.21,0.22,2.29,2.33,0.175,-0.825,0.113,2128,43988,0.113,2011,2465,46770.7,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,608.0,0.08,0.09,3.15,3.22,0.083,-0.917,0.068,14904,33902,0.068,1563,569,111975.6,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,609.0,0.03,0.04,4.06,4.19,0.038,-0.962,0.036,9763,15367,0.035,571,448,37145.3,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,610.0,0.01,0.02,4.98,5.6,0.018,-0.982,0.018,22377,11191,0.018,719,202,41572.8,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,611.0,0.0,0.01,5.8,6.8,0.006,-0.994,0.007,3920,8264,0.007,175,1,2866.5000000000005,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,612.0,0.0,0.01,6.55,7.7,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,613.0,0.0,0.01,7.77,9.45,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,614.0,0.0,0.01,8.79,10.28,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,615.0,0.0,0.01,9.73,10.6,0.004,-0.996,0.003,3708,397,0.003,4,20,1113.6,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,616.0,0.0,0.01,9.9,12.33,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,617.0,0.0,0.01,11.37,12.7,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,618.0,0.0,0.01,11.84,14.37,0.003,-0.996,0.002,2335,4,0.002,0,0,467.0,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,619.0,0.0,0.01,13.35,15.29,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,620.0,0.0,0.01,14.35,16.19,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,621.0,0.0,0.01,15.55,17.32,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,622.0,0.0,0.01,15.84,18.31,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,623.0,0.0,0.01,16.9,19.32,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,624.0,0.0,0.01,17.89,20.3,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,625.0,0.0,0.01,18.87,21.3,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,630.0,0.0,0.01,23.8,26.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,635.0,0.0,0.01,28.8,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,640.0,0.0,0.01,33.8,36.34,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1261080.3000000005]
["2025-02-10T10:31:33.000000000",604.95,645.0,0.0,0.01,38.8,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,580.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,581.0,22.92,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,582.0,22.32,24.08,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,583.0,21.13,22.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,584.0,20.41,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2854,117.6,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,585.0,19.71,21.07,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2019,599.8000000000001,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,586.0,18.12,19.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,587.0,17.32,18.55,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,588.0,16.32,17.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,589.0,15.32,16.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4957,459.6,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,590.0,14.32,15.55,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6217,2066.7000000000003,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,591.0,13.35,14.55,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4370,489.6,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8114,3743.5,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,593.0,11.89,12.0,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13642,1216.2,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,594.0,10.88,11.01,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8267,1430.9999999999998,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,595.0,9.91,10.01,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10884,11302.0,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,596.0,8.92,9.02,0.04,0.05,1.0,-0.026,0.0,438,91,0.013,5646,16414,7339.799999999999,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,597.0,7.94,8.03,0.06,0.07,0.954,-0.037,0.011,647,467,0.018,9227,25916,17320.299999999996,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,598.0,6.94,7.04,0.08,0.09,0.946,-0.049,0.019,951,658,0.024,2166,29380,7005.299999999999,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,599.0,5.99,6.06,0.1,0.11,0.935,-0.062,0.028,1896,1280,0.032,5493,27360,22886.4,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,600.0,5.04,5.1,0.15,0.16,0.909,-0.091,0.043,5336,2974,0.045,6763,66621,53378.29999999999,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,601.0,4.12,4.14,0.21,0.22,0.874,-0.127,0.06,6364,6933,0.061,8167,55003,88002.70000000001,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,602.0,3.22,3.25,0.31,0.32,0.819,-0.182,0.084,7868,13499,0.083,5444,95483,111276.4,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,603.0,2.38,2.41,0.47,0.48,0.738,-0.266,0.111,5900,58190,0.11,1955,103265,86995.0,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,604.0,1.62,1.63,0.7,0.71,0.625,-0.376,0.139,10388,132982,0.138,4858,79910,211433.60000000003,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,605.0,0.98,0.99,1.06,1.07,0.48,-0.52,0.153,14382,158235,0.152,4954,28135,295345.4,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,606.0,0.5,0.51,1.57,1.6,0.321,-0.681,0.147,3768,135699,0.149,1873,5567,83297.29999999999,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,607.0,0.21,0.22,2.28,2.32,0.175,-0.825,0.113,2128,44084,0.113,2011,2496,46770.7,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,608.0,0.08,0.09,3.14,3.2,0.083,-0.917,0.068,14904,34006,0.068,1563,579,111975.6,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,609.0,0.03,0.04,4.07,4.16,0.038,-0.962,0.036,9763,15367,0.035,571,448,37145.3,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,610.0,0.01,0.02,4.98,5.6,0.018,-0.982,0.018,22377,11197,0.018,719,202,41572.8,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,611.0,0.0,0.01,5.86,6.69,0.006,-0.994,0.007,3920,8264,0.007,175,1,2866.5000000000005,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,612.0,0.0,0.01,6.47,8.29,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,613.0,0.0,0.01,7.86,8.67,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,614.0,0.0,0.01,8.83,10.28,0.005,-0.995,0.004,2936,222,0.004,16,3,1180.8,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,615.0,0.0,0.01,9.73,10.59,0.004,-0.996,0.003,3708,397,0.003,4,20,1113.6,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,616.0,0.0,0.01,9.9,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,617.0,0.0,0.01,11.46,12.69,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,618.0,0.0,0.01,12.46,14.08,0.003,-0.996,0.002,2335,4,0.002,0,0,467.0,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,619.0,0.0,0.01,13.47,15.29,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,620.0,0.0,0.01,14.16,16.08,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,621.0,0.0,0.01,14.9,16.68,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,622.0,0.0,0.01,16.47,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,623.0,0.0,0.01,17.47,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,624.0,0.0,0.01,18.47,19.88,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,625.0,0.0,0.01,19.47,20.88,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,630.0,0.0,0.01,24.47,26.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,635.0,0.0,0.01,29.47,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,640.0,0.0,0.01,34.47,36.34,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1261080.3000000005]
["2025-02-10T10:31:44.000000000",604.95,645.0,0.0,0.01,38.8,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1261080.3000000005]
["2025-02-10T10:31:56.000000000",604.915,580.0,24.07,25.49,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,581.0,23.29,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,582.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,583.0,21.28,22.5,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,584.0,20.43,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2854,117.6,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,585.0,19.69,21.07,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2019,599.8000000000001,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,586.0,17.72,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,587.0,17.29,18.5,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,588.0,15.72,17.51,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,589.0,15.33,16.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4957,459.6,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,590.0,14.13,16.09,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6220,2066.7000000000003,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,591.0,13.35,14.51,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4373,489.6,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8114,3743.5,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,593.0,11.86,11.97,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13643,1216.2,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,594.0,10.86,10.97,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8268,1430.9999999999998,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,595.0,9.87,9.97,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10899,11302.0,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,596.0,8.89,8.98,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16414,7427.4,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,597.0,7.91,8.02,0.06,0.07,0.95,-0.037,0.01,647,468,0.018,9227,25919,17255.6,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,598.0,6.93,7.01,0.08,0.09,0.942,-0.049,0.018,951,658,0.024,2166,29508,6910.200000000001,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,599.0,5.96,6.04,0.1,0.11,0.931,-0.063,0.027,1896,1280,0.032,5493,27360,22696.800000000003,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,600.0,5.01,5.08,0.15,0.16,0.906,-0.09,0.041,5336,2975,0.044,6763,66869,51634.8,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,601.0,4.09,4.11,0.21,0.22,0.873,-0.126,0.059,6364,6933,0.06,8167,55019,86549.59999999999,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,602.0,3.19,3.23,0.31,0.32,0.819,-0.181,0.081,7868,13504,0.082,5444,95641,108371.6,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,603.0,2.35,2.39,0.48,0.49,0.736,-0.264,0.108,5900,58298,0.108,1955,103342,84834.0,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,604.0,1.6,1.62,0.71,0.72,0.628,-0.372,0.136,10388,133095,0.136,4858,80138,207345.6,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,605.0,0.96,0.97,1.07,1.08,0.485,-0.515,0.157,14382,158487,0.157,4954,28293,303575.20000000007,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,606.0,0.49,0.5,1.59,1.62,0.322,-0.678,0.152,3768,136083,0.152,1873,5632,85743.2,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,607.0,0.21,0.22,2.3,2.35,0.177,-0.823,0.115,2128,44122,0.115,2011,2496,47598.5,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,608.0,0.08,0.09,3.15,3.23,0.083,-0.916,0.069,14904,34009,0.069,1563,583,113622.3,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,609.0,0.03,0.04,4.1,4.2,0.038,-0.962,0.036,9763,15367,0.036,571,449,37202.4,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,610.0,0.01,0.02,4.98,5.59,0.018,-0.982,0.018,22377,11199,0.018,719,202,41572.8,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,611.0,0.0,0.01,5.75,6.8,0.006,-0.994,0.007,3920,8264,0.007,175,1,2866.5000000000005,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,612.0,0.0,0.01,6.76,7.72,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,613.0,0.0,0.01,7.52,8.72,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,614.0,0.0,0.01,8.74,9.73,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,615.0,0.0,0.01,9.73,10.57,0.004,-0.996,0.003,3708,397,0.003,4,20,1113.6,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,616.0,0.0,0.01,10.51,12.29,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,617.0,0.0,0.01,11.51,13.26,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,618.0,0.0,0.01,12.51,14.28,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,619.0,0.0,0.01,13.51,15.27,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,620.0,0.0,0.01,14.32,15.72,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,621.0,0.0,0.01,14.9,16.73,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,622.0,0.0,0.01,16.52,17.73,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,623.0,0.0,0.01,16.9,18.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,624.0,0.0,0.01,17.89,19.73,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,625.0,0.0,0.01,19.5,20.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,630.0,0.0,0.01,24.5,26.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,635.0,0.0,0.01,29.51,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,640.0,0.0,0.01,34.51,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1261675.4]
["2025-02-10T10:31:56.000000000",604.915,645.0,0.0,0.01,39.51,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1261675.4]
["2025-02-10T10:32:07.000000000",604.935,580.0,23.69,25.52,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,581.0,22.9,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,582.0,21.72,23.54,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,583.0,21.3,23.07,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,584.0,20.43,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2854,117.6,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,585.0,19.7,21.07,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2019,599.8000000000001,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,586.0,18.3,20.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,587.0,17.31,19.09,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,588.0,16.31,17.53,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,589.0,15.33,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4958,459.6,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,590.0,14.31,16.09,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6226,2066.7000000000003,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,591.0,13.35,14.53,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4377,489.6,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8114,3743.5,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,593.0,11.88,11.99,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13653,1216.2,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,594.0,10.88,11.0,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8278,1430.9999999999998,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,595.0,9.89,10.01,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10900,11302.0,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,596.0,8.91,9.01,0.04,0.05,0.957,-0.026,0.005,438,91,0.013,5646,16419,7558.799999999999,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,597.0,7.94,8.03,0.06,0.07,0.952,-0.037,0.01,647,468,0.018,9227,25930,17255.6,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,598.0,6.94,7.03,0.08,0.09,0.944,-0.049,0.018,951,658,0.024,2166,29514,6910.200000000001,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,599.0,5.98,6.05,0.1,0.11,0.933,-0.062,0.027,1896,1280,0.032,5493,27360,22696.800000000003,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,600.0,5.03,5.1,0.15,0.16,0.908,-0.09,0.042,5336,2975,0.044,6763,66874,52168.4,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,601.0,4.11,4.14,0.21,0.22,0.874,-0.126,0.059,6364,6936,0.06,8167,55022,86549.59999999999,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,602.0,3.22,3.24,0.31,0.32,0.82,-0.181,0.082,7868,13515,0.082,5444,95730,109158.4,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,603.0,2.38,2.4,0.47,0.48,0.737,-0.263,0.108,5900,58315,0.108,1955,103620,84834.0,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,604.0,1.61,1.62,0.7,0.71,0.629,-0.371,0.136,10388,133184,0.136,4858,80300,207345.6,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,605.0,0.97,0.98,1.06,1.07,0.487,-0.513,0.158,14382,158695,0.157,4954,28667,305013.4,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,606.0,0.49,0.5,1.58,1.6,0.323,-0.677,0.152,3768,136255,0.152,1873,5649,85743.2,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,607.0,0.21,0.22,2.29,2.32,0.177,-0.823,0.116,2128,44219,0.115,2011,2498,47811.3,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,608.0,0.08,0.09,3.15,3.21,0.084,-0.916,0.069,14904,34023,0.069,1563,583,113622.3,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,609.0,0.03,0.04,4.07,4.18,0.038,-0.962,0.036,9763,15372,0.036,571,449,37202.4,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,610.0,0.01,0.02,4.98,5.58,0.018,-0.982,0.018,22377,11200,0.018,719,202,41572.8,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,611.0,0.0,0.01,5.72,6.8,0.006,-0.994,0.007,3920,8264,0.007,175,1,2866.5000000000005,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,612.0,0.0,0.01,6.72,8.29,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,613.0,0.0,0.01,7.73,8.7,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,614.0,0.0,0.01,8.84,10.25,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,615.0,0.0,0.01,9.73,10.71,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,616.0,0.0,0.01,10.48,11.71,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,617.0,0.0,0.01,10.96,12.71,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,618.0,0.0,0.01,12.47,13.71,0.003,-0.996,0.002,2335,4,0.002,0,0,467.0,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,619.0,0.0,0.01,12.95,15.27,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,620.0,0.0,0.01,14.5,15.7,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,621.0,0.0,0.01,14.9,16.71,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,622.0,0.0,0.01,15.85,17.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,623.0,0.0,0.01,17.48,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,624.0,0.0,0.01,18.48,19.71,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,625.0,0.0,0.01,19.48,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,630.0,0.0,0.01,24.48,26.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,635.0,0.0,0.01,29.48,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,640.0,0.0,0.01,34.48,36.34,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264778.2]
["2025-02-10T10:32:07.000000000",604.935,645.0,0.0,0.01,39.48,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264778.2]
["2025-02-10T10:32:18.000000000",604.935,580.0,24.32,25.52,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,581.0,23.31,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,582.0,21.72,23.52,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,583.0,20.75,22.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,584.0,20.44,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2854,117.6,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,585.0,19.32,20.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2039,599.8000000000001,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,586.0,18.87,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,587.0,17.32,18.52,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,588.0,16.32,18.12,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,589.0,15.33,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4958,459.6,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,590.0,14.32,16.09,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6226,2066.7000000000003,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,591.0,13.31,14.53,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4384,489.6,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8114,3743.5,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,593.0,11.87,12.0,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13653,1216.2,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,594.0,10.88,11.0,0.03,0.04,1.0,-0.018,0.0,235,44,0.009,1590,8278,1430.9999999999998,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,595.0,9.89,10.01,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10921,11302.0,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,596.0,8.91,9.02,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16419,7427.4,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,597.0,7.93,8.02,0.06,0.07,0.951,-0.036,0.01,647,468,0.018,9227,25932,17255.6,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,598.0,6.95,7.03,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29524,6910.200000000001,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,599.0,5.98,6.06,0.1,0.11,0.932,-0.062,0.027,1896,1280,0.032,5493,27365,22696.800000000003,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,600.0,5.02,5.1,0.15,0.16,0.907,-0.09,0.041,5336,2975,0.044,6763,66911,51634.8,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,601.0,4.11,4.15,0.21,0.22,0.873,-0.125,0.058,6364,6944,0.06,8167,55030,85913.20000000001,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,602.0,3.22,3.25,0.31,0.32,0.82,-0.18,0.081,7868,13516,0.082,5444,96007,108371.6,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,603.0,2.37,2.4,0.47,0.48,0.74,-0.26,0.108,5900,58318,0.108,1955,103660,84834.0,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,604.0,1.61,1.62,0.7,0.71,0.632,-0.368,0.136,10388,133227,0.136,4858,80542,207345.6,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,605.0,0.97,0.98,1.06,1.07,0.489,-0.511,0.157,14382,158924,0.157,4954,28884,303575.20000000007,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,606.0,0.49,0.5,1.57,1.6,0.324,-0.676,0.154,3768,136681,0.154,1873,5664,86871.40000000001,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,607.0,0.21,0.22,2.29,2.32,0.178,-0.822,0.116,2128,44249,0.116,2011,2502,48012.4,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,608.0,0.08,0.09,3.15,3.22,0.084,-0.916,0.069,14904,34033,0.069,1563,585,113622.3,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,609.0,0.03,0.04,4.07,4.19,0.038,-0.962,0.036,9763,15374,0.036,571,449,37202.4,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,610.0,0.01,0.02,4.98,5.57,0.018,-0.982,0.018,22377,11200,0.018,719,202,41572.8,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,611.0,0.0,0.01,5.87,6.8,0.006,-0.994,0.007,3920,8264,0.007,175,1,2866.5000000000005,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,612.0,0.0,0.01,6.72,7.69,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,613.0,0.0,0.01,7.48,9.27,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,614.0,0.0,0.01,8.86,10.24,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,615.0,0.0,0.01,9.73,10.69,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,616.0,0.0,0.01,10.49,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,617.0,0.0,0.01,11.49,12.69,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,618.0,0.0,0.01,12.49,13.69,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,619.0,0.0,0.01,12.97,14.69,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,620.0,0.0,0.01,14.51,15.69,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,621.0,0.0,0.01,15.51,16.68,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,622.0,0.0,0.01,16.47,17.69,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,623.0,0.0,0.01,17.47,18.69,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,624.0,0.0,0.01,18.27,19.69,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,625.0,0.0,0.01,19.47,20.69,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,630.0,0.0,0.01,24.47,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,635.0,0.0,0.01,29.47,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,640.0,0.0,0.01,34.47,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1262581.1]
["2025-02-10T10:32:18.000000000",604.935,645.0,0.0,0.01,38.8,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,580.0,24.25,26.18,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,581.0,22.72,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,582.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,583.0,20.75,22.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,584.0,20.44,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2855,117.6,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,585.0,18.73,20.7,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2040,599.8000000000001,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,586.0,18.68,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,587.0,17.31,18.49,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,588.0,16.27,17.48,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,589.0,15.28,16.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4958,459.6,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,590.0,14.35,16.09,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6226,2066.7000000000003,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,591.0,13.33,14.49,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4384,489.6,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8114,3743.5,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,593.0,11.82,11.94,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,594.0,10.85,10.93,0.03,0.04,1.0,-0.018,0.0,235,53,0.009,1590,8288,1430.9999999999998,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,595.0,9.84,9.95,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10921,11302.0,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,596.0,8.86,8.96,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16419,7427.4,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,597.0,7.88,7.96,0.06,0.07,0.951,-0.036,0.01,647,468,0.018,9227,25956,17255.6,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,598.0,6.9,6.98,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29530,6910.200000000001,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,599.0,5.93,6.0,0.1,0.11,0.932,-0.062,0.027,1896,1281,0.032,5493,27367,22696.800000000003,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,600.0,4.97,5.05,0.15,0.16,0.907,-0.09,0.041,5336,2980,0.044,6763,66933,51634.8,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,601.0,4.05,4.09,0.21,0.22,0.873,-0.125,0.058,6364,6944,0.06,8167,55051,85913.20000000001,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,602.0,3.16,3.19,0.32,0.33,0.82,-0.18,0.081,7868,13524,0.082,5444,96127,108371.6,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,603.0,2.33,2.36,0.48,0.49,0.74,-0.26,0.108,5900,58523,0.108,1955,103938,84834.0,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,604.0,1.58,1.59,0.72,0.73,0.632,-0.368,0.136,10388,133370,0.136,4858,80775,207345.6,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,605.0,0.94,0.95,1.09,1.1,0.489,-0.511,0.157,14382,159387,0.157,4954,28936,303575.20000000007,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,606.0,0.48,0.49,1.61,1.64,0.324,-0.676,0.154,3768,136800,0.154,1873,5664,86871.40000000001,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,607.0,0.21,0.22,2.34,2.38,0.178,-0.822,0.116,2128,44273,0.116,2011,2502,48012.4,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,608.0,0.08,0.09,3.19,3.26,0.084,-0.916,0.069,14904,34060,0.069,1563,585,113622.3,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,609.0,0.03,0.04,4.13,4.22,0.038,-0.962,0.036,9763,15375,0.036,571,449,37202.4,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,610.0,0.01,0.02,4.98,5.56,0.018,-0.982,0.018,22377,11204,0.018,719,202,41572.8,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,611.0,0.0,0.01,5.94,6.76,0.006,-0.994,0.007,3920,8265,0.007,175,1,2866.5000000000005,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,612.0,0.0,0.01,6.72,8.29,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,613.0,0.0,0.01,7.81,8.68,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,614.0,0.0,0.01,8.89,10.26,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,615.0,0.0,0.01,9.73,10.75,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,616.0,0.0,0.01,10.51,11.75,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,617.0,0.0,0.01,11.51,12.75,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,618.0,0.0,0.01,12.52,13.75,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,619.0,0.0,0.01,13.52,14.75,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,620.0,0.0,0.01,14.52,15.68,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,621.0,0.0,0.01,14.91,16.75,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,622.0,0.0,0.01,16.09,18.28,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,623.0,0.0,0.01,17.07,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,624.0,0.0,0.01,17.89,20.28,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,625.0,0.0,0.01,18.9,21.28,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,630.0,0.0,0.01,23.8,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,635.0,0.0,0.01,28.8,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,640.0,0.0,0.01,33.93,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1262581.1]
["2025-02-10T10:32:29.000000000",604.88,645.0,0.0,0.01,38.93,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1262581.1]
["2025-02-10T10:32:40.000000000",604.89,580.0,23.55,25.49,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,581.0,23.3,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,582.0,21.72,23.5,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,583.0,21.1,22.48,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,584.0,20.44,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2890,117.6,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,585.0,19.27,20.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2060,599.8000000000001,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,586.0,18.28,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,587.0,17.31,18.5,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,588.0,15.72,17.51,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,589.0,15.28,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4962,459.6,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,590.0,14.36,15.53,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6229,2066.7000000000003,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,591.0,13.34,14.53,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4404,489.6,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8115,3743.5,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,593.0,11.82,11.95,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,594.0,10.86,10.96,0.03,0.04,1.0,-0.018,0.0,235,53,0.009,1590,8323,1430.9999999999998,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,595.0,9.84,9.96,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10921,11302.0,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,596.0,8.85,8.97,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16420,7427.4,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,597.0,7.88,7.98,0.06,0.07,0.95,-0.037,0.01,647,468,0.018,9227,25958,17255.6,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,598.0,6.9,6.99,0.08,0.09,0.942,-0.049,0.018,951,658,0.024,2166,29537,6910.200000000001,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,599.0,5.94,6.01,0.1,0.11,0.931,-0.063,0.027,1896,1281,0.032,5493,27373,22696.800000000003,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,600.0,4.98,5.06,0.15,0.16,0.906,-0.091,0.041,5336,2980,0.044,6763,66976,51634.8,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,601.0,4.06,4.1,0.21,0.22,0.872,-0.126,0.059,6364,6948,0.061,8167,55062,87366.3,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,602.0,3.17,3.2,0.32,0.33,0.816,-0.184,0.082,7868,13526,0.083,5444,96287,109702.8,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,603.0,2.33,2.36,0.48,0.49,0.738,-0.265,0.109,5900,58528,0.109,1955,103976,85619.5,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,604.0,1.58,1.6,0.72,0.73,0.627,-0.375,0.137,10388,133392,0.136,4858,80862,208384.4,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,605.0,0.95,0.96,1.08,1.09,0.484,-0.518,0.158,14382,159591,0.157,4954,29068,305013.4,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,606.0,0.48,0.49,1.61,1.63,0.319,-0.681,0.152,3768,136927,0.152,1873,5867,85743.2,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,607.0,0.21,0.22,2.33,2.37,0.177,-0.824,0.115,2128,44351,0.114,2011,2522,47397.4,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,608.0,0.08,0.09,3.18,3.25,0.083,-0.917,0.068,14904,34105,0.068,1563,585,111975.6,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,609.0,0.03,0.04,4.11,4.22,0.038,-0.962,0.036,9763,15376,0.036,571,449,37202.4,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,610.0,0.01,0.02,4.98,5.56,0.018,-0.982,0.018,22377,11204,0.018,719,202,41572.8,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,611.0,0.0,0.01,5.78,6.8,0.006,-0.994,0.007,3920,8265,0.007,175,1,2866.5000000000005,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,612.0,0.0,0.01,6.53,8.29,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,613.0,0.0,0.01,7.51,8.71,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,614.0,0.0,0.01,8.82,10.25,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,615.0,0.0,0.01,9.73,10.7,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,616.0,0.0,0.01,10.51,11.71,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,617.0,0.0,0.01,11.51,12.71,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,618.0,0.0,0.01,12.49,13.71,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,619.0,0.0,0.01,13.51,14.71,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,620.0,0.0,0.01,14.52,15.67,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,621.0,0.0,0.01,15.51,16.71,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,622.0,0.0,0.01,16.51,17.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,623.0,0.0,0.01,17.51,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,624.0,0.0,0.01,18.51,19.71,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,625.0,0.0,0.01,19.51,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,630.0,0.0,0.01,24.51,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,635.0,0.0,0.01,28.8,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,640.0,0.0,0.01,34.5,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265238.0]
["2025-02-10T10:32:40.000000000",604.89,645.0,0.0,0.01,39.5,41.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265238.0]
["2025-02-10T10:32:51.000000000",604.915,580.0,23.65,25.52,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,581.0,22.72,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,582.0,21.72,23.47,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,583.0,21.3,23.07,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,584.0,20.44,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2925,117.6,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,585.0,19.3,20.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2060,599.8000000000001,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,586.0,18.3,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,587.0,17.3,18.5,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,588.0,16.3,17.5,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,589.0,15.3,16.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4963,459.6,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,590.0,14.36,16.09,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6229,2066.7000000000003,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,591.0,13.35,15.08,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4404,489.6,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8125,3743.5,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,593.0,11.86,11.98,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,594.0,10.86,10.96,0.03,0.04,1.0,-0.018,0.0,235,53,0.009,1590,8358,1430.9999999999998,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,595.0,9.87,9.97,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10921,11302.0,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,596.0,8.89,9.0,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16421,7427.4,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,597.0,7.91,8.0,0.06,0.07,0.951,-0.037,0.01,647,468,0.018,9227,25958,17255.6,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,598.0,6.93,7.02,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29663,6910.200000000001,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,599.0,5.95,6.04,0.1,0.11,0.932,-0.063,0.027,1896,1281,0.032,5493,27387,22696.800000000003,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,600.0,5.0,5.08,0.15,0.16,0.907,-0.091,0.042,5336,2981,0.044,6763,67165,52168.4,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,601.0,4.09,4.13,0.21,0.22,0.873,-0.126,0.059,6364,6948,0.061,8167,55074,87366.3,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,602.0,3.2,3.23,0.32,0.33,0.816,-0.184,0.082,7868,13627,0.082,5444,96402,109158.4,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,603.0,2.36,2.38,0.47,0.48,0.738,-0.262,0.109,5900,58529,0.109,1955,104112,85619.5,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,604.0,1.6,1.61,0.71,0.72,0.626,-0.373,0.136,10388,133441,0.137,4858,81202,207831.4,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,605.0,0.96,0.97,1.07,1.08,0.483,-0.517,0.157,14382,159754,0.157,4954,29094,303575.20000000007,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,606.0,0.48,0.49,1.58,1.61,0.319,-0.681,0.152,3768,137125,0.152,1873,5873,85743.2,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,607.0,0.21,0.22,2.3,2.35,0.176,-0.824,0.114,2128,44428,0.114,2011,2522,47184.6,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,608.0,0.08,0.09,3.15,3.23,0.083,-0.917,0.068,14904,34106,0.068,1563,587,111975.6,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,609.0,0.03,0.04,4.08,4.2,0.038,-0.962,0.036,9763,15377,0.036,571,449,37202.4,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,610.0,0.01,0.02,4.98,5.56,0.018,-0.982,0.018,22377,11205,0.018,719,202,41572.8,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,611.0,0.0,0.01,4.94,6.8,0.006,-0.994,0.007,3920,8265,0.007,175,1,2866.5000000000005,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,612.0,0.0,0.01,6.51,8.29,0.006,-0.994,0.006,6655,929,0.006,25,42,4008.0,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,613.0,0.0,0.01,7.73,8.71,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,614.0,0.0,0.01,8.51,9.71,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,615.0,0.0,0.01,9.73,10.71,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,616.0,0.0,0.01,10.51,11.7,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,617.0,0.0,0.01,11.51,12.71,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,618.0,0.0,0.01,12.49,13.71,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,619.0,0.0,0.01,12.98,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,620.0,0.0,0.01,14.53,15.67,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,621.0,0.0,0.01,15.51,16.71,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,622.0,0.0,0.01,16.51,17.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,623.0,0.0,0.01,17.51,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,624.0,0.0,0.01,18.51,19.71,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,625.0,0.0,0.01,19.51,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,630.0,0.0,0.01,24.51,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,635.0,0.0,0.01,29.49,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,640.0,0.0,0.01,34.11,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1263023.2000000002]
["2025-02-10T10:32:51.000000000",604.915,645.0,0.0,0.01,38.93,41.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,580.0,23.65,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,581.0,22.72,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,582.0,21.93,24.07,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,583.0,20.75,23.07,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,584.0,20.44,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2925,117.6,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,585.0,19.3,20.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2060,599.8000000000001,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,586.0,18.8,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,587.0,17.3,19.09,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,588.0,16.31,18.08,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,589.0,15.32,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4968,459.6,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,590.0,14.36,16.09,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6229,2066.7000000000003,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,591.0,13.35,15.08,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4408,489.6,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8135,3743.5,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,593.0,11.86,12.0,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,594.0,10.89,10.96,0.03,0.04,1.0,-0.018,0.0,235,58,0.009,1590,8358,1430.9999999999998,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,595.0,9.88,9.99,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10922,11302.0,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,596.0,8.9,9.0,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16427,7427.4,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,597.0,7.94,8.02,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,25968,17255.6,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,598.0,6.93,7.04,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29672,6910.200000000001,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,599.0,5.98,6.06,0.1,0.11,0.932,-0.063,0.027,1896,1281,0.032,5493,27402,22696.800000000003,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,600.0,5.01,5.1,0.15,0.16,0.907,-0.091,0.042,5336,2981,0.044,6763,67190,52168.4,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,601.0,4.11,4.14,0.21,0.22,0.873,-0.126,0.059,6364,6949,0.061,8167,55085,87366.3,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,602.0,3.21,3.24,0.31,0.32,0.816,-0.184,0.082,7868,13641,0.082,5444,96918,109158.4,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,603.0,2.36,2.4,0.47,0.48,0.738,-0.262,0.109,5900,58545,0.109,1955,104713,85619.5,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,604.0,1.61,1.62,0.7,0.71,0.626,-0.373,0.136,10388,133594,0.137,4858,82252,207831.4,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,605.0,0.96,0.97,1.05,1.07,0.483,-0.517,0.157,14382,159953,0.157,4954,30792,303575.20000000007,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,606.0,0.49,0.5,1.57,1.6,0.319,-0.681,0.152,3768,137282,0.152,1873,5893,85743.2,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,607.0,0.21,0.22,2.28,2.33,0.176,-0.824,0.114,2128,44450,0.114,2011,2523,47184.6,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,608.0,0.08,0.09,3.14,3.22,0.083,-0.917,0.068,14904,34121,0.068,1563,589,111975.6,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,609.0,0.03,0.04,4.08,4.19,0.038,-0.962,0.036,9763,15395,0.036,571,449,37202.4,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,610.0,0.01,0.02,4.98,5.55,0.018,-0.982,0.018,22377,11245,0.018,719,202,41572.8,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,611.0,0.0,0.01,5.86,6.8,0.006,-0.994,0.007,3920,8275,0.007,175,1,2866.5000000000005,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,612.0,0.0,0.01,6.47,8.29,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,613.0,0.0,0.01,7.6,8.68,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,614.0,0.0,0.01,8.49,10.29,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,615.0,0.0,0.01,9.73,10.67,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,616.0,0.0,0.01,10.47,11.67,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,617.0,0.0,0.01,10.92,12.67,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,618.0,0.0,0.01,11.91,13.67,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,619.0,0.0,0.01,12.98,14.67,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,620.0,0.0,0.01,14.53,15.68,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,621.0,0.0,0.01,14.94,16.68,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,622.0,0.0,0.01,15.92,17.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,623.0,0.0,0.01,16.91,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,624.0,0.0,0.01,17.91,19.71,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,625.0,0.0,0.01,18.91,20.69,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,630.0,0.0,0.01,23.8,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,635.0,0.0,0.01,28.8,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,640.0,0.0,0.01,34.49,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1263023.2000000002]
["2025-02-10T10:33:03.000000000",604.93,645.0,0.0,0.01,38.93,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1263023.2000000002]
["2025-02-10T10:33:14.000000000",604.93,580.0,23.92,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,581.0,22.72,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,582.0,22.1,24.07,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,583.0,21.1,22.72,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,584.0,20.45,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2927,117.6,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,585.0,19.32,20.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2060,599.8000000000001,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,586.0,17.72,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,587.0,17.32,18.54,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,588.0,16.32,17.53,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,589.0,14.94,17.08,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4968,459.6,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,590.0,14.36,15.74,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6229,2066.7000000000003,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,591.0,13.35,14.95,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4408,489.6,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8136,3743.5,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,593.0,11.88,11.99,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,594.0,10.89,10.96,0.03,0.04,1.0,-0.018,0.0,235,58,0.009,1590,8358,1430.9999999999998,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,595.0,9.89,10.0,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10938,11302.0,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,596.0,8.9,9.01,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16429,7427.4,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,597.0,7.93,8.02,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,25968,17255.6,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,598.0,6.95,7.02,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29689,6910.200000000001,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,599.0,5.96,6.05,0.1,0.11,0.932,-0.062,0.027,1896,1282,0.032,5493,27407,22696.800000000003,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,600.0,5.01,5.09,0.15,0.16,0.907,-0.09,0.041,5336,2982,0.044,6763,67195,51634.8,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,601.0,4.11,4.14,0.21,0.22,0.873,-0.126,0.059,6364,6949,0.06,8167,55099,86549.59999999999,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,602.0,3.21,3.24,0.31,0.32,0.819,-0.18,0.081,7868,13642,0.082,5444,97149,108371.6,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,603.0,2.36,2.38,0.47,0.48,0.74,-0.261,0.108,5900,58555,0.108,1955,104739,84834.0,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,604.0,1.61,1.62,0.7,0.71,0.631,-0.369,0.136,10388,133630,0.136,4858,82558,207345.6,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,605.0,0.96,0.97,1.05,1.06,0.488,-0.512,0.158,14382,160057,0.158,4954,30909,305508.80000000005,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,606.0,0.49,0.5,1.57,1.6,0.323,-0.676,0.153,3768,137348,0.153,1873,5893,86307.3,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,607.0,0.21,0.22,2.28,2.33,0.178,-0.822,0.116,2128,44472,0.116,2011,2533,48012.4,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,608.0,0.08,0.09,3.14,3.22,0.084,-0.916,0.069,14904,34122,0.069,1563,589,113622.3,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,609.0,0.03,0.04,4.08,4.18,0.038,-0.962,0.036,9763,15397,0.036,571,449,37202.4,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,610.0,0.01,0.02,4.98,5.55,0.018,-0.982,0.018,22377,11246,0.018,719,202,41572.8,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,611.0,0.0,0.01,5.88,6.8,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,612.0,0.0,0.01,6.64,8.28,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,613.0,0.0,0.01,7.88,9.07,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,614.0,0.0,0.01,8.48,10.29,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,615.0,0.0,0.01,9.73,10.89,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,616.0,0.0,0.01,10.48,12.07,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,617.0,0.0,0.01,11.48,12.67,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,618.0,0.0,0.01,12.48,13.67,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,619.0,0.0,0.01,13.08,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,620.0,0.0,0.01,14.53,15.68,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,621.0,0.0,0.01,15.08,16.68,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,622.0,0.0,0.01,15.92,17.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,623.0,0.0,0.01,17.48,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,624.0,0.0,0.01,18.08,19.69,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,625.0,0.0,0.01,19.48,21.09,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,630.0,0.0,0.01,23.8,26.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,635.0,0.0,0.01,28.8,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,640.0,0.0,0.01,33.8,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264587.0000000002]
["2025-02-10T10:33:14.000000000",604.93,645.0,0.0,0.01,39.46,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,580.0,23.72,25.49,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,581.0,23.32,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,582.0,22.32,23.5,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,583.0,21.32,22.5,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,584.0,20.46,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2928,117.6,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,585.0,19.84,20.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2060,599.8000000000001,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,586.0,18.32,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,587.0,17.32,18.93,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,588.0,16.32,17.53,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,589.0,15.11,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4971,459.6,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,590.0,14.36,15.52,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6229,2066.7000000000003,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,591.0,13.36,14.55,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4408,489.6,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8136,3743.5,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,593.0,11.88,12.0,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,594.0,10.88,10.96,0.03,0.04,1.0,-0.018,0.0,235,58,0.009,1590,8358,1430.9999999999998,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,595.0,9.89,10.02,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10938,11302.0,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,596.0,8.9,9.03,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16430,7427.4,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,597.0,7.93,8.03,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,25968,17255.6,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,598.0,6.96,7.04,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29694,6910.200000000001,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,599.0,5.98,6.07,0.1,0.11,0.932,-0.062,0.027,1896,1282,0.032,5493,27407,22696.800000000003,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,600.0,5.02,5.1,0.15,0.16,0.907,-0.09,0.041,5336,2986,0.044,6763,67227,51634.8,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,601.0,4.11,4.15,0.21,0.22,0.873,-0.126,0.059,6364,6959,0.06,8167,55130,86549.59999999999,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,602.0,3.23,3.25,0.31,0.32,0.819,-0.18,0.081,7868,13647,0.082,5444,97171,108371.6,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,603.0,2.37,2.4,0.47,0.48,0.74,-0.261,0.108,5900,58569,0.108,1955,104786,84834.0,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,604.0,1.61,1.62,0.7,0.71,0.631,-0.369,0.136,10388,133732,0.136,4858,82638,207345.6,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,605.0,0.96,0.97,1.05,1.06,0.488,-0.512,0.158,14382,160195,0.158,4954,30971,305508.80000000005,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,606.0,0.49,0.5,1.57,1.59,0.323,-0.676,0.153,3768,137537,0.153,1873,5895,86307.3,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,607.0,0.21,0.22,2.28,2.32,0.178,-0.822,0.116,2128,44505,0.116,2011,2533,48012.4,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,608.0,0.08,0.09,3.13,3.21,0.084,-0.916,0.069,14904,34129,0.069,1563,589,113622.3,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,609.0,0.03,0.04,4.06,4.18,0.038,-0.962,0.036,9763,15398,0.036,571,449,37202.4,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,610.0,0.01,0.02,4.98,5.53,0.018,-0.982,0.018,22377,11246,0.018,719,202,41572.8,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,611.0,0.0,0.01,5.51,6.8,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,612.0,0.0,0.01,6.77,8.29,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,613.0,0.0,0.01,7.71,8.69,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,614.0,0.0,0.01,8.67,9.69,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,615.0,0.0,0.01,9.73,10.69,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,616.0,0.0,0.01,10.48,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,617.0,0.0,0.01,10.92,12.69,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,618.0,0.0,0.01,11.91,13.69,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,619.0,0.0,0.01,12.88,14.68,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,620.0,0.0,0.01,14.13,15.69,0.003,-0.997,0.002,1630,177,0.002,502,4,426.4,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,621.0,0.0,0.01,14.94,16.69,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,622.0,0.0,0.01,15.92,18.26,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,623.0,0.0,0.01,16.91,18.69,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,624.0,0.0,0.01,17.91,19.69,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,625.0,0.0,0.01,18.91,20.69,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,630.0,0.0,0.01,23.8,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,635.0,0.0,0.01,28.8,31.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,640.0,0.0,0.01,33.8,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264587.0000000002]
["2025-02-10T10:33:25.000000000",604.935,645.0,0.0,0.01,38.8,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264587.0000000002]
["2025-02-10T10:33:36.000000000",604.945,580.0,24.32,26.13,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,581.0,23.32,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,582.0,22.32,23.94,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,583.0,21.32,22.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,584.0,20.48,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2928,117.6,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,585.0,19.85,20.53,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2074,599.8000000000001,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,586.0,18.65,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,587.0,17.33,19.08,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,588.0,16.34,17.55,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,885,1528.5,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,589.0,15.35,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4971,459.6,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,590.0,14.36,15.55,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6229,2066.7000000000003,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,591.0,13.36,14.55,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4412,489.6,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8136,3743.5,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,593.0,11.89,12.01,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,594.0,10.9,11.01,0.03,0.04,1.0,-0.018,0.0,235,62,0.008,1590,8358,1272.0,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,595.0,9.91,10.02,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10940,11302.0,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,596.0,8.91,9.02,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16431,7427.4,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,597.0,7.95,8.04,0.06,0.07,0.951,-0.036,0.01,647,469,0.018,9227,25977,17255.6,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,598.0,6.97,7.04,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29714,6910.200000000001,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,599.0,5.98,6.06,0.1,0.11,0.932,-0.062,0.027,1896,1282,0.032,5493,27413,22696.800000000003,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,600.0,5.03,5.1,0.14,0.15,0.911,-0.086,0.04,5336,2986,0.043,6763,67305,50424.9,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,601.0,4.12,4.16,0.21,0.22,0.874,-0.125,0.058,6364,6959,0.06,8167,55134,85913.20000000001,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,602.0,3.22,3.26,0.31,0.32,0.82,-0.18,0.081,7868,13699,0.081,5444,97191,107827.2,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,603.0,2.38,2.39,0.46,0.47,0.743,-0.258,0.108,5900,58569,0.108,1955,104951,84834.0,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,604.0,1.61,1.62,0.69,0.7,0.634,-0.366,0.137,10388,133780,0.136,4858,83121,208384.4,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,605.0,0.97,0.98,1.04,1.05,0.491,-0.509,0.16,14382,161057,0.159,4954,31758,308880.6,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,606.0,0.49,0.5,1.56,1.58,0.325,-0.675,0.154,3768,137677,0.154,1873,5925,86871.40000000001,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,607.0,0.21,0.22,2.27,2.31,0.178,-0.821,0.117,2128,44543,0.117,2011,2553,48426.3,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,608.0,0.08,0.09,3.12,3.19,0.084,-0.916,0.07,14904,34137,0.07,1563,589,115269.00000000004,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,609.0,0.03,0.04,4.06,4.17,0.038,-0.962,0.036,9763,15399,0.036,571,449,37202.4,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,610.0,0.01,0.02,4.98,5.53,0.018,-0.982,0.018,22377,11246,0.018,719,202,41572.8,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,611.0,0.0,0.01,5.76,6.69,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,612.0,0.0,0.01,6.46,8.29,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,613.0,0.0,0.01,7.8,8.69,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,614.0,0.0,0.01,8.68,9.68,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,615.0,0.0,0.01,9.73,11.2,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,616.0,0.0,0.01,9.94,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,617.0,0.0,0.01,11.07,12.68,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,618.0,0.0,0.01,12.27,13.68,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,619.0,0.0,0.01,13.46,14.67,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,620.0,0.0,0.01,14.48,15.68,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,621.0,0.0,0.01,15.46,16.68,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,622.0,0.0,0.01,15.92,17.67,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,623.0,0.0,0.01,16.91,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,624.0,0.0,0.01,17.91,19.68,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,625.0,0.0,0.01,18.91,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,630.0,0.0,0.01,23.8,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,635.0,0.0,0.01,28.8,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,640.0,0.0,0.01,33.8,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1269072.6]
["2025-02-10T10:33:36.000000000",604.945,645.0,0.0,0.01,38.8,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,580.0,24.33,25.55,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,581.0,22.73,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,582.0,22.34,23.55,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,583.0,20.75,22.55,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,584.0,20.49,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,2928,117.6,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,585.0,19.85,20.57,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2094,599.8000000000001,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,586.0,18.9,19.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,587.0,17.34,19.08,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,271,136.60000000000002,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,588.0,15.73,17.55,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,886,1528.5,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,589.0,15.37,16.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4976,459.6,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,590.0,14.36,15.55,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6232,2066.7000000000003,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,591.0,13.36,14.54,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4413,489.6,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8136,3743.5,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,593.0,11.9,12.01,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,594.0,10.91,11.02,0.03,0.04,1.0,-0.018,0.0,235,62,0.008,1590,8365,1272.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,595.0,9.92,10.02,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10941,11302.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,596.0,8.93,9.04,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16431,7427.4,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,597.0,7.95,8.04,0.06,0.07,0.951,-0.036,0.01,647,469,0.018,9227,25977,17255.6,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,598.0,6.97,7.05,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29721,6910.200000000001,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,599.0,6.0,6.07,0.1,0.11,0.932,-0.062,0.027,1896,1282,0.032,5493,27419,22696.800000000003,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,600.0,5.03,5.11,0.14,0.15,0.911,-0.086,0.04,5336,2986,0.043,6763,67380,50424.9,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,601.0,4.11,4.15,0.21,0.22,0.874,-0.125,0.058,6364,6960,0.06,8167,55138,85913.20000000001,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,602.0,3.21,3.25,0.31,0.32,0.82,-0.18,0.081,7868,13702,0.081,5444,97238,107827.2,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,603.0,2.37,2.4,0.46,0.47,0.743,-0.258,0.108,5900,58671,0.108,1955,105079,84834.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,604.0,1.61,1.62,0.69,0.7,0.634,-0.366,0.137,10388,133787,0.136,4858,83231,208384.4,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,605.0,0.97,0.98,1.05,1.06,0.491,-0.509,0.16,14382,161241,0.159,4954,31971,308880.6,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,606.0,0.49,0.5,1.56,1.58,0.325,-0.675,0.154,3768,137808,0.154,1873,5926,86871.40000000001,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,607.0,0.21,0.22,2.27,2.31,0.178,-0.821,0.117,2128,44738,0.117,2011,2563,48426.3,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,608.0,0.08,0.09,3.12,3.19,0.084,-0.916,0.07,14904,34148,0.07,1563,589,115269.00000000004,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,609.0,0.03,0.04,4.06,4.17,0.038,-0.962,0.036,9763,15399,0.036,571,449,37202.4,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,610.0,0.01,0.02,4.98,5.53,0.018,-0.982,0.018,22377,11251,0.018,719,202,41572.8,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,611.0,0.0,0.01,5.63,6.8,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,612.0,0.0,0.01,6.8,8.27,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,613.0,0.0,0.01,7.78,8.66,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,614.0,0.0,0.01,8.78,10.25,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,615.0,0.0,0.01,9.73,10.66,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,616.0,0.0,0.01,10.47,11.67,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,617.0,0.0,0.01,11.24,12.67,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,618.0,0.0,0.01,12.46,13.67,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,619.0,0.0,0.01,13.46,14.66,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,620.0,0.0,0.01,14.5,15.66,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,621.0,0.0,0.01,15.46,16.67,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,622.0,0.0,0.01,16.45,17.67,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,623.0,0.0,0.01,17.46,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,624.0,0.0,0.01,18.46,19.67,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,625.0,0.0,0.01,19.45,20.67,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,630.0,0.0,0.01,24.46,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,635.0,0.0,0.01,29.45,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,640.0,0.0,0.01,34.45,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1269072.6]
["2025-02-10T10:33:47.000000000",604.94,645.0,0.0,0.01,39.46,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1269072.6]
["2025-02-10T10:33:58.000000000",604.945,580.0,24.33,26.13,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,581.0,22.73,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,582.0,22.34,23.54,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,583.0,21.34,22.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,584.0,20.34,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3431,117.6,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,585.0,19.85,21.11,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,586.0,18.34,19.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,587.0,17.34,18.57,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,588.0,16.35,17.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,886,1528.5,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,589.0,15.34,16.57,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4986,459.6,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,590.0,14.34,15.57,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6233,2066.7000000000003,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,591.0,13.35,14.57,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4413,489.6,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8136,3743.5,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,593.0,11.9,12.01,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13655,1216.2,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,594.0,10.91,11.02,0.03,0.04,1.0,-0.018,0.0,235,62,0.009,1590,8365,1430.9999999999998,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,595.0,9.91,10.02,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10942,11302.0,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,596.0,8.92,9.03,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16431,7427.4,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,597.0,7.95,8.04,0.06,0.07,0.95,-0.036,0.01,647,469,0.018,9227,25977,17255.6,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,598.0,6.97,7.05,0.08,0.09,0.943,-0.049,0.018,951,658,0.024,2166,29744,6910.200000000001,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,599.0,5.99,6.07,0.1,0.11,0.932,-0.062,0.027,1896,1282,0.032,5493,27440,22696.800000000003,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,600.0,5.04,5.12,0.14,0.15,0.91,-0.086,0.04,5336,2986,0.043,6763,67415,50424.9,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,601.0,4.11,4.16,0.21,0.22,0.873,-0.125,0.058,6364,6965,0.06,8167,55148,85913.20000000001,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,602.0,3.22,3.26,0.31,0.32,0.82,-0.18,0.081,7868,13702,0.081,5444,97271,107827.2,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,603.0,2.38,2.4,0.46,0.47,0.743,-0.258,0.108,5900,58737,0.108,1955,105154,84834.0,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,604.0,1.62,1.63,0.69,0.7,0.634,-0.366,0.136,10388,133850,0.136,4858,83285,207345.6,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,605.0,0.96,0.98,1.04,1.06,0.491,-0.509,0.158,14382,161409,0.158,4954,32047,305508.80000000005,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,606.0,0.49,0.5,1.56,1.58,0.325,-0.675,0.155,3768,137873,0.154,1873,5945,87248.2,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,607.0,0.21,0.22,2.27,2.31,0.179,-0.822,0.117,2128,44743,0.117,2011,2564,48426.3,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,608.0,0.08,0.09,3.12,3.2,0.084,-0.916,0.07,14904,34156,0.07,1563,589,115269.00000000004,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,609.0,0.03,0.04,4.06,4.16,0.038,-0.962,0.036,9763,15399,0.036,571,449,37202.4,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,610.0,0.01,0.02,4.98,5.53,0.018,-0.982,0.018,22377,11256,0.018,719,202,41572.8,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,611.0,0.0,0.01,5.47,6.8,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,612.0,0.0,0.01,6.64,7.69,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,613.0,0.0,0.01,7.78,8.67,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,614.0,0.0,0.01,8.87,10.25,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,615.0,0.0,0.01,9.73,10.64,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,616.0,0.0,0.01,10.47,11.67,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,617.0,0.0,0.01,11.24,12.67,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,618.0,0.0,0.01,12.46,13.67,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,619.0,0.0,0.01,13.46,14.67,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,620.0,0.0,0.01,14.5,15.66,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,621.0,0.0,0.01,15.46,16.67,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,622.0,0.0,0.01,16.46,17.67,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,623.0,0.0,0.01,17.25,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,624.0,0.0,0.01,18.46,19.67,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,625.0,0.0,0.01,18.91,20.67,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,630.0,0.0,0.01,24.46,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,635.0,0.0,0.01,29.46,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,640.0,0.0,0.01,34.46,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265197.8]
["2025-02-10T10:33:58.000000000",604.945,645.0,0.0,0.01,39.46,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265197.8]
["2025-02-10T10:34:09.000000000",604.925,580.0,24.33,25.52,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,581.0,23.35,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,582.0,22.35,23.44,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,583.0,21.35,22.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,584.0,20.42,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3431,117.6,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,585.0,19.84,20.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,586.0,18.36,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,587.0,17.44,18.46,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,588.0,16.36,17.52,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,886,1528.5,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,589.0,15.37,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4991,459.6,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,590.0,14.43,15.51,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6233,2066.7000000000003,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,591.0,13.44,14.42,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4414,489.6,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8136,3743.5,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,593.0,11.87,12.01,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13659,1216.2,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,594.0,10.89,11.01,0.03,0.04,1.0,-0.018,0.0,235,62,0.009,1590,8367,1430.9999999999998,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,595.0,9.89,10.02,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10942,11302.0,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,596.0,8.91,9.0,0.04,0.05,0.953,-0.026,0.002,438,91,0.013,5646,16431,7427.4,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,597.0,7.93,8.01,0.06,0.07,0.949,-0.037,0.01,647,469,0.018,9227,25977,17255.6,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,598.0,6.95,7.04,0.08,0.09,0.941,-0.049,0.017,951,659,0.024,2166,29766,6815.100000000001,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,599.0,5.98,6.06,0.1,0.11,0.93,-0.063,0.026,1896,1282,0.032,5493,27452,22507.2,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,600.0,5.02,5.1,0.14,0.15,0.909,-0.087,0.04,5336,2986,0.044,6763,67420,51101.2,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,601.0,4.11,4.14,0.21,0.22,0.872,-0.126,0.058,6364,6965,0.06,8167,55151,85913.20000000001,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,602.0,3.21,3.24,0.31,0.32,0.819,-0.181,0.081,7868,13702,0.082,5444,97325,108371.6,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,603.0,2.36,2.4,0.47,0.48,0.739,-0.261,0.108,5900,58753,0.109,1955,105197,85029.5,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,604.0,1.6,1.62,0.7,0.71,0.63,-0.37,0.137,10388,133964,0.137,4858,83359,208870.2,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,605.0,0.96,0.97,1.05,1.06,0.486,-0.514,0.157,14382,161500,0.157,4954,32087,303575.20000000007,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,606.0,0.49,0.5,1.56,1.59,0.32,-0.68,0.153,3768,137937,0.153,1873,5946,86307.3,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,607.0,0.21,0.22,2.29,2.32,0.177,-0.823,0.115,2128,44885,0.115,2011,2566,47598.5,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,608.0,0.08,0.09,3.13,3.21,0.084,-0.916,0.069,14904,34167,0.069,1563,591,113622.3,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,609.0,0.03,0.04,4.08,4.18,0.038,-0.962,0.036,9763,15400,0.036,571,449,37202.4,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,610.0,0.01,0.02,4.98,5.44,0.018,-0.982,0.018,22377,11256,0.018,719,202,41572.8,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,611.0,0.0,0.01,5.88,6.6,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,612.0,0.0,0.01,6.62,7.68,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,613.0,0.0,0.01,7.49,8.61,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,614.0,0.0,0.01,8.87,10.23,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,615.0,0.0,0.01,9.73,10.69,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,616.0,0.0,0.01,10.57,11.52,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,617.0,0.0,0.01,11.54,12.58,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,618.0,0.0,0.01,12.5,13.62,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,619.0,0.0,0.01,13.54,14.57,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,620.0,0.0,0.01,14.54,15.58,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,621.0,0.0,0.01,15.52,16.6,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,622.0,0.0,0.01,16.06,17.69,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,623.0,0.0,0.01,17.06,18.69,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,624.0,0.0,0.01,18.06,19.69,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,625.0,0.0,0.01,18.91,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,630.0,0.0,0.01,24.47,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,635.0,0.0,0.01,29.48,31.27,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,640.0,0.0,0.01,33.8,36.26,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1262504.9000000004]
["2025-02-10T10:34:09.000000000",604.925,645.0,0.0,0.01,39.48,41.27,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1262504.9000000004]
["2025-02-10T10:34:20.000000000",604.895,580.0,23.73,26.12,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,581.0,23.3,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,582.0,22.36,23.94,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,583.0,21.14,22.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,584.0,20.5,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3431,117.6,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,585.0,19.81,20.5,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,586.0,17.75,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,587.0,17.31,18.52,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,588.0,16.29,17.52,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,886,1528.5,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,589.0,15.46,16.4,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4996,459.6,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,590.0,14.47,15.52,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6233,2066.7000000000003,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,591.0,13.49,14.53,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4414,489.6,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8137,3743.5,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,593.0,11.84,11.97,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13659,1216.2,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,594.0,10.88,10.97,0.03,0.04,1.0,-0.018,0.0,235,62,0.009,1590,8372,1430.9999999999998,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,595.0,9.85,9.98,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10942,11302.0,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,596.0,8.86,8.99,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16431,7427.4,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,597.0,7.9,8.0,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26007,17255.6,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,598.0,6.92,7.0,0.08,0.09,0.943,-0.049,0.018,951,659,0.024,2166,29767,6910.200000000001,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,599.0,5.95,6.03,0.1,0.11,0.932,-0.062,0.027,1896,1282,0.032,5493,27463,22696.800000000003,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,600.0,4.99,5.07,0.14,0.15,0.911,-0.087,0.041,5336,2986,0.043,6763,67478,50958.5,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,601.0,4.07,4.11,0.21,0.22,0.873,-0.126,0.059,6364,6965,0.06,8167,55209,86549.59999999999,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,602.0,3.18,3.22,0.31,0.32,0.819,-0.181,0.082,7868,13704,0.082,5444,97340,109158.4,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,603.0,2.34,2.37,0.47,0.48,0.739,-0.261,0.108,5900,58759,0.108,1955,105240,84834.0,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,604.0,1.58,1.6,0.71,0.72,0.63,-0.37,0.137,10388,134048,0.137,4858,83384,208870.2,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,605.0,0.95,0.96,1.07,1.08,0.487,-0.513,0.159,14382,161728,0.159,4954,32159,307442.4,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,606.0,0.48,0.49,1.6,1.62,0.321,-0.679,0.154,3768,138118,0.154,1873,5947,86871.40000000001,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,607.0,0.21,0.22,2.31,2.35,0.177,-0.823,0.116,2128,44965,0.116,2011,2566,48012.4,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,608.0,0.08,0.09,3.16,3.24,0.084,-0.916,0.069,14904,34169,0.069,1563,591,113622.3,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,609.0,0.03,0.04,4.1,4.2,0.038,-0.962,0.036,9763,15400,0.036,571,449,37202.4,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,610.0,0.01,0.02,4.98,5.44,0.018,-0.982,0.018,22377,11257,0.018,719,202,41572.8,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,611.0,0.0,0.01,5.66,6.6,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,612.0,0.0,0.01,6.49,8.25,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,613.0,0.0,0.01,7.79,8.57,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,614.0,0.0,0.01,8.87,10.43,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,615.0,0.0,0.01,9.74,10.62,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,616.0,0.0,0.01,10.49,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,617.0,0.0,0.01,11.5,12.72,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,618.0,0.0,0.01,12.5,13.72,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,619.0,0.0,0.01,13.49,15.06,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,620.0,0.0,0.01,14.6,15.5,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,621.0,0.0,0.01,15.51,16.58,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,622.0,0.0,0.01,16.49,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,623.0,0.0,0.01,17.5,18.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,624.0,0.0,0.01,18.49,20.09,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,625.0,0.0,0.01,19.49,21.27,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,630.0,0.0,0.01,24.49,26.27,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,635.0,0.0,0.01,29.51,31.27,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,640.0,0.0,0.01,34.51,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268719.8]
["2025-02-10T10:34:20.000000000",604.895,645.0,0.0,0.01,39.5,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,580.0,24.32,25.47,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,581.0,22.77,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,582.0,22.3,23.52,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,583.0,21.27,22.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,584.0,20.52,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3431,117.6,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,585.0,19.83,20.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,586.0,18.66,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,587.0,17.34,18.47,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,588.0,15.78,17.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,886,1528.5,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,589.0,15.49,16.4,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4996,459.6,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,590.0,14.49,15.54,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6233,2066.7000000000003,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,591.0,13.5,15.06,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4414,489.6,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8141,3743.5,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,593.0,11.88,11.99,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13659,1216.2,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,594.0,10.88,11.0,0.03,0.04,1.0,-0.018,0.0,235,71,0.009,1590,8872,1430.9999999999998,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,595.0,9.89,9.99,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10994,11302.0,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,596.0,8.9,9.0,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16432,7427.4,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,597.0,7.92,8.02,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26007,17255.6,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,598.0,6.95,7.03,0.08,0.09,0.943,-0.049,0.018,951,659,0.024,2166,29870,6910.200000000001,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,599.0,5.97,6.05,0.1,0.11,0.932,-0.062,0.027,1896,1282,0.032,5493,27469,22696.800000000003,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,600.0,5.02,5.08,0.14,0.15,0.911,-0.087,0.041,5336,3002,0.043,6763,67491,50958.5,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,601.0,4.11,4.14,0.21,0.22,0.873,-0.126,0.059,6364,6971,0.06,8167,55331,86549.59999999999,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,602.0,3.2,3.24,0.31,0.32,0.819,-0.181,0.082,7868,13704,0.082,5444,97395,109158.4,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,603.0,2.36,2.38,0.47,0.48,0.739,-0.261,0.108,5900,58787,0.108,1955,105347,84834.0,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,604.0,1.61,1.62,0.7,0.71,0.63,-0.37,0.137,10388,134218,0.137,4858,83719,208870.2,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,605.0,0.96,0.97,1.05,1.06,0.487,-0.513,0.159,14382,161975,0.159,4954,32183,307442.4,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,606.0,0.48,0.49,1.57,1.59,0.321,-0.679,0.154,3768,138372,0.154,1873,5958,86871.40000000001,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,607.0,0.21,0.22,2.28,2.32,0.177,-0.823,0.116,2128,45200,0.116,2011,2566,48012.4,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,608.0,0.08,0.09,3.14,3.22,0.084,-0.916,0.069,14904,34185,0.069,1563,591,113622.3,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,609.0,0.03,0.04,4.08,4.17,0.038,-0.962,0.036,9763,15403,0.036,571,449,37202.4,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,610.0,0.01,0.02,4.98,5.43,0.018,-0.982,0.018,22377,11257,0.018,719,202,41572.8,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,611.0,0.0,0.01,5.71,6.6,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,612.0,0.0,0.01,6.71,8.25,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,613.0,0.0,0.01,7.47,8.71,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,614.0,0.0,0.01,8.84,10.34,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,615.0,0.0,0.01,9.75,10.69,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,616.0,0.0,0.01,10.51,12.27,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,617.0,0.0,0.01,11.47,13.26,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,618.0,0.0,0.01,12.49,14.26,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,619.0,0.0,0.01,13.52,15.26,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,620.0,0.0,0.01,14.47,15.5,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,621.0,0.0,0.01,15.49,17.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,622.0,0.0,0.01,16.54,17.64,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,623.0,0.0,0.01,17.51,19.27,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,624.0,0.0,0.01,18.47,19.69,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,625.0,0.0,0.01,19.47,21.27,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,630.0,0.0,0.01,23.8,26.27,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,635.0,0.0,0.01,29.47,31.27,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,640.0,0.0,0.01,34.49,36.26,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268719.8]
["2025-02-10T10:34:32.000000000",604.92,645.0,0.0,0.01,39.49,41.27,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268719.8]
["2025-02-10T10:34:43.000000000",604.935,580.0,24.32,25.52,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,581.0,23.32,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,582.0,22.32,23.54,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,148,94.4,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,583.0,21.34,22.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,584.0,20.52,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3431,117.6,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,585.0,19.85,21.1,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,586.0,18.32,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,587.0,17.33,18.55,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,588.0,16.13,18.07,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,887,1528.5,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,589.0,15.34,16.39,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,590.0,14.52,15.54,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6233,2066.7000000000003,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,591.0,13.5,14.55,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4424,489.6,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,592.0,12.61,13.26,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8141,3743.5,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,593.0,11.89,11.99,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13659,1216.2,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,594.0,10.89,10.96,0.03,0.04,1.0,-0.018,0.0,235,71,0.009,1590,8872,1430.9999999999998,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,595.0,9.9,10.0,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10994,11302.0,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,596.0,8.91,9.01,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16439,7427.4,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,597.0,7.94,8.02,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26232,17255.6,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,598.0,6.95,7.03,0.07,0.08,0.943,-0.049,0.018,951,659,0.024,2166,30135,6910.200000000001,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,599.0,5.99,6.07,0.1,0.11,0.932,-0.063,0.027,1896,1282,0.032,5493,27474,22696.800000000003,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,600.0,5.02,5.1,0.14,0.15,0.91,-0.087,0.04,5336,3002,0.044,6763,67682,51101.2,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,601.0,4.12,4.15,0.21,0.22,0.873,-0.126,0.059,6364,6972,0.06,8167,55389,86549.59999999999,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,602.0,3.22,3.25,0.31,0.32,0.819,-0.181,0.082,7868,13706,0.082,5444,97565,109158.4,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,603.0,2.38,2.39,0.46,0.47,0.739,-0.261,0.108,5900,58793,0.108,1955,105380,84834.0,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,604.0,1.62,1.63,0.69,0.7,0.63,-0.37,0.137,10388,134447,0.137,4858,83843,208870.2,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,605.0,0.96,0.97,1.04,1.06,0.486,-0.514,0.159,14382,162323,0.159,4954,32209,307442.4,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,606.0,0.49,0.5,1.56,1.58,0.321,-0.679,0.154,3768,138530,0.153,1873,5958,86684.1,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,607.0,0.21,0.22,2.28,2.32,0.177,-0.823,0.115,2128,45265,0.115,2011,2566,47598.5,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,608.0,0.08,0.09,3.13,3.21,0.084,-0.916,0.069,14904,34198,0.069,1563,591,113622.3,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,609.0,0.03,0.04,4.07,4.18,0.038,-0.962,0.036,9763,15403,0.036,571,449,37202.4,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,610.0,0.01,0.02,4.89,5.42,0.018,-0.982,0.018,22377,11257,0.018,719,210,41572.8,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,611.0,0.0,0.01,5.72,6.6,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,612.0,0.0,0.01,6.53,8.25,0.006,-0.994,0.006,6655,939,0.006,25,42,4008.0,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,613.0,0.0,0.01,7.67,8.69,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,614.0,0.0,0.01,8.72,9.69,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,615.0,0.0,0.01,9.75,10.65,0.004,-0.996,0.003,3708,398,0.003,4,20,1113.6,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,616.0,0.0,0.01,10.46,11.68,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,617.0,0.0,0.01,11.47,12.67,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,618.0,0.0,0.01,12.46,13.68,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,619.0,0.0,0.01,13.5,14.67,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,620.0,0.0,0.01,14.52,15.48,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,621.0,0.0,0.01,15.47,16.68,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,622.0,0.0,0.01,15.95,17.68,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,623.0,0.0,0.01,17.47,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,624.0,0.0,0.01,18.46,19.69,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,625.0,0.0,0.01,18.91,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,630.0,0.0,0.01,24.47,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,635.0,0.0,0.01,29.47,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,640.0,0.0,0.01,34.47,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268261.3]
["2025-02-10T10:34:43.000000000",604.935,645.0,0.0,0.01,39.47,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268261.3]
["2025-02-10T10:34:54.000000000",604.74,580.0,23.56,25.88,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,581.0,23.14,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,582.0,21.39,23.34,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,583.0,20.56,22.96,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,584.0,19.57,21.84,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,585.0,19.65,20.59,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,586.0,17.56,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,587.0,17.18,18.39,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,588.0,16.15,17.37,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,887,1528.5,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,589.0,15.18,16.55,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,590.0,14.52,15.55,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6233,2066.7000000000003,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,591.0,13.5,14.36,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4424,489.6,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,592.0,12.61,13.17,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8141,3743.5,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,593.0,11.68,11.81,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13669,1216.2,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,594.0,10.69,10.81,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8872,1430.9999999999998,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,595.0,9.7,9.81,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10996,11302.0,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,596.0,8.72,8.82,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16439,7427.4,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,597.0,7.73,7.84,0.06,0.07,0.95,-0.037,0.01,647,469,0.018,9227,26414,17255.6,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,598.0,6.76,6.85,0.07,0.08,0.945,-0.045,0.016,951,659,0.023,2166,30154,6503.4,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,599.0,5.79,5.89,0.1,0.11,0.931,-0.063,0.027,1896,1282,0.032,5493,27717,22696.800000000003,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,600.0,4.84,4.92,0.15,0.16,0.909,-0.087,0.041,5336,3020,0.044,6763,67878,51634.8,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,601.0,3.94,3.97,0.23,0.24,0.872,-0.127,0.059,6364,6974,0.061,8167,55450,87366.3,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,602.0,3.06,3.09,0.34,0.35,0.815,-0.185,0.082,7868,13710,0.083,5444,97771,109702.8,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,603.0,2.23,2.26,0.51,0.52,0.734,-0.266,0.109,5900,58929,0.11,1955,105993,85815.00000000001,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,604.0,1.49,1.5,0.77,0.78,0.623,-0.377,0.137,10388,134704,0.137,4858,85131,208870.2,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,605.0,0.87,0.88,1.15,1.16,0.479,-0.521,0.157,14382,163172,0.157,4954,33239,303575.20000000007,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,606.0,0.43,0.44,1.7,1.73,0.315,-0.685,0.151,3768,139859,0.151,1873,5966,85179.09999999999,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,607.0,0.19,0.2,2.45,2.49,0.171,-0.829,0.113,2128,45382,0.113,2011,2630,46770.7,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,608.0,0.07,0.08,3.32,3.4,0.083,-0.917,0.068,14904,34904,0.068,1563,594,111975.6,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,609.0,0.03,0.04,4.26,4.37,0.038,-0.962,0.035,9763,15405,0.035,571,449,36169.00000000001,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,610.0,0.01,0.02,4.92,5.42,0.018,-0.982,0.018,22377,11260,0.018,719,210,41572.8,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,611.0,0.0,0.01,5.63,6.6,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,612.0,0.0,0.01,6.67,7.89,0.006,-0.994,0.006,6655,942,0.006,25,42,4008.0,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,613.0,0.0,0.01,7.03,9.24,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,614.0,0.0,0.01,8.78,10.43,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,615.0,0.0,0.01,9.76,10.83,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,616.0,0.0,0.01,10.14,11.67,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,617.0,0.0,0.01,11.14,13.48,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,618.0,0.0,0.01,12.15,13.89,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,619.0,0.0,0.01,13.14,14.88,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,620.0,0.0,0.01,14.35,16.08,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,621.0,0.0,0.01,15.34,16.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,622.0,0.0,0.01,16.34,17.86,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,623.0,0.0,0.01,17.14,18.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,624.0,0.0,0.01,18.02,20.49,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,625.0,0.0,0.01,19.02,21.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,630.0,0.0,0.01,24.67,26.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,635.0,0.0,0.01,29.67,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,640.0,0.0,0.01,34.14,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1261850.1000000003]
["2025-02-10T10:34:54.000000000",604.74,645.0,0.0,0.01,39.14,40.89,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1261850.1000000003]
["2025-02-10T10:35:06.000000000",604.84,580.0,23.56,25.85,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,581.0,22.48,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,582.0,22.21,24.11,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,583.0,21.22,22.44,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,584.0,20.22,21.44,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,585.0,19.74,20.44,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,586.0,18.22,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,587.0,16.62,18.99,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,588.0,15.8,18.04,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,887,1528.5,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,589.0,15.22,16.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,590.0,14.52,15.45,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6233,2066.7000000000003,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,591.0,13.5,15.03,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4424,489.6,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8141,4492.200000000001,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,593.0,11.8,11.91,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13672,1216.2,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,594.0,10.8,10.92,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8872,1430.9999999999998,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,595.0,9.81,9.92,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10998,11302.0,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,596.0,8.82,8.93,0.04,0.05,0.953,-0.026,0.002,438,91,0.013,5646,16439,7427.4,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,597.0,7.83,7.94,0.06,0.07,0.949,-0.037,0.01,647,469,0.018,9227,26416,17255.6,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,598.0,6.86,6.95,0.07,0.08,0.944,-0.045,0.016,951,659,0.023,2166,30161,6503.4,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,599.0,5.89,5.95,0.1,0.11,0.93,-0.063,0.027,1896,1282,0.032,5493,27721,22696.800000000003,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,600.0,4.93,5.02,0.15,0.16,0.905,-0.091,0.041,5336,3021,0.045,6763,67969,52311.1,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,601.0,4.02,4.06,0.22,0.23,0.868,-0.131,0.06,6364,6974,0.062,8167,55483,88819.4,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,602.0,3.13,3.17,0.33,0.34,0.813,-0.186,0.082,7868,13712,0.084,5444,97808,110247.20000000004,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,603.0,2.3,2.33,0.49,0.5,0.732,-0.268,0.109,5900,59057,0.111,1955,106363,86010.5,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,604.0,1.55,1.57,0.73,0.74,0.622,-0.381,0.136,10388,134925,0.138,4858,85330,208317.2,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,605.0,0.92,0.93,1.1,1.11,0.478,-0.527,0.159,14382,163598,0.157,4954,33470,306451.6,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,606.0,0.46,0.47,1.63,1.66,0.312,-0.691,0.152,3768,140159,0.15,1873,5973,85368.59999999999,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,607.0,0.19,0.2,2.36,2.4,0.167,-0.834,0.113,2128,45454,0.112,2011,2655,46569.600000000006,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,608.0,0.07,0.08,3.22,3.3,0.076,-0.924,0.066,14904,35058,0.066,1563,596,108682.2,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,609.0,0.03,0.04,4.22,4.28,0.038,-0.962,0.035,9763,15406,0.035,571,449,36169.00000000001,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,610.0,0.01,0.02,4.97,5.42,0.018,-0.982,0.018,22377,11260,0.018,719,210,41572.8,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,611.0,0.0,0.01,5.91,6.6,0.006,-0.994,0.007,3920,8277,0.007,175,1,2866.5000000000005,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,612.0,0.0,0.01,6.94,8.45,0.006,-0.994,0.006,6655,942,0.006,25,42,4008.0,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,613.0,0.0,0.01,7.75,8.78,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,614.0,0.0,0.01,8.52,9.79,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,615.0,0.0,0.01,9.78,10.79,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,616.0,0.0,0.01,10.57,11.79,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,617.0,0.0,0.01,11.37,12.79,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,618.0,0.0,0.01,11.99,13.78,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,619.0,0.0,0.01,13.59,14.79,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,620.0,0.0,0.01,14.44,15.79,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,621.0,0.0,0.01,14.97,16.79,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,622.0,0.0,0.01,16.56,17.79,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,623.0,0.0,0.01,17.56,18.79,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,624.0,0.0,0.01,18.56,19.79,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,625.0,0.0,0.01,19.02,20.79,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,630.0,0.0,0.01,23.97,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,635.0,0.0,0.01,29.02,30.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,640.0,0.0,0.01,33.94,35.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264486.5000000002]
["2025-02-10T10:35:06.000000000",604.84,645.0,0.0,0.01,38.94,40.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,580.0,23.57,25.97,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,581.0,23.24,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,582.0,22.25,23.46,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,583.0,21.25,22.44,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,584.0,20.25,21.45,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,585.0,19.56,20.45,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,586.0,18.25,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,587.0,17.25,18.45,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,588.0,16.26,17.46,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,898,1528.5,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,589.0,15.25,16.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,590.0,14.52,15.99,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6665,2066.7000000000003,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,591.0,13.51,14.48,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4426,489.6,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8141,4492.200000000001,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,593.0,11.8,12.09,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13672,1216.2,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,594.0,10.81,11.06,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8872,1430.9999999999998,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,595.0,9.82,9.96,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10998,11302.0,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,596.0,8.83,8.95,0.04,0.05,0.953,-0.026,0.002,438,91,0.013,5646,16439,7427.4,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,597.0,7.67,7.96,0.06,0.07,0.949,-0.037,0.01,647,469,0.018,9227,26417,17255.6,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,598.0,6.79,7.03,0.07,0.08,0.944,-0.045,0.016,951,659,0.023,2166,30161,6503.4,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,599.0,5.91,6.05,0.1,0.11,0.93,-0.063,0.027,1896,1283,0.032,5493,27725,22696.800000000003,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,600.0,4.96,5.07,0.15,0.16,0.905,-0.091,0.041,5336,3021,0.045,6763,68404,52311.1,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,601.0,4.04,4.09,0.22,0.23,0.868,-0.131,0.06,6364,6978,0.062,8167,55908,88819.4,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,602.0,3.15,3.19,0.32,0.33,0.813,-0.186,0.082,7868,13713,0.084,5444,97876,110247.20000000004,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,603.0,2.31,2.35,0.48,0.49,0.732,-0.268,0.109,5900,59067,0.111,1955,106499,86010.5,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,604.0,1.56,1.58,0.72,0.74,0.622,-0.381,0.136,10388,135173,0.138,4858,85405,208317.2,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,605.0,0.93,0.94,1.08,1.1,0.478,-0.527,0.159,14382,163776,0.157,4954,33537,306451.6,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,606.0,0.46,0.47,1.61,1.64,0.312,-0.691,0.152,3768,140233,0.15,1873,5978,85368.59999999999,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,607.0,0.2,0.21,2.34,2.38,0.167,-0.834,0.113,2128,45471,0.112,2011,2655,46569.600000000006,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,608.0,0.07,0.08,3.18,3.28,0.076,-0.924,0.066,14904,35594,0.066,1563,596,108682.2,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,609.0,0.03,0.04,4.13,4.24,0.038,-0.962,0.035,9763,15406,0.035,571,461,36169.00000000001,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,610.0,0.01,0.02,4.97,5.42,0.018,-0.982,0.018,22377,11261,0.018,719,210,41572.8,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,611.0,0.0,0.01,5.78,6.6,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,612.0,0.0,0.01,6.95,8.45,0.006,-0.994,0.006,6655,942,0.006,25,42,4008.0,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,613.0,0.0,0.01,7.83,8.76,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,614.0,0.0,0.01,8.97,9.76,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,615.0,0.0,0.01,9.78,10.75,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,616.0,0.0,0.01,10.54,11.76,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,617.0,0.0,0.01,11.54,12.76,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,618.0,0.0,0.01,12.57,13.76,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,619.0,0.0,0.01,13.54,14.76,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,620.0,0.0,0.01,14.56,15.76,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,621.0,0.0,0.01,15.56,16.76,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,622.0,0.0,0.01,16.56,18.18,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,623.0,0.0,0.01,17.54,18.76,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,624.0,0.0,0.01,18.56,19.76,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,625.0,0.0,0.01,19.56,21.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,630.0,0.0,0.01,24.54,26.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,635.0,0.0,0.01,29.54,31.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,640.0,0.0,0.01,34.54,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264486.5000000002]
["2025-02-10T10:35:17.000000000",604.865,645.0,0.0,0.01,39.54,41.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264486.5000000002]
["2025-02-10T10:35:29.000000000",604.845,580.0,24.22,25.44,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,581.0,23.22,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,582.0,21.57,23.44,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,583.0,21.22,22.46,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,584.0,20.24,21.45,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,585.0,19.75,20.46,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,586.0,18.24,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,587.0,17.26,18.45,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,272,136.60000000000002,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,588.0,16.24,17.45,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,898,1528.5,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,589.0,15.27,16.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,590.0,14.52,15.99,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6665,2066.7000000000003,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,591.0,13.51,15.02,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4426,489.6,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8141,4492.200000000001,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,593.0,11.8,11.92,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13673,1216.2,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,594.0,10.81,10.93,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8872,1430.9999999999998,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,595.0,9.82,9.92,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10998,11302.0,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,596.0,8.82,8.93,0.04,0.05,0.952,-0.026,0.002,438,91,0.013,5646,16439,7427.4,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,597.0,7.84,7.95,0.06,0.07,0.948,-0.037,0.01,647,469,0.018,9227,26417,17255.6,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,598.0,6.87,6.96,0.07,0.08,0.944,-0.045,0.016,951,659,0.023,2166,30166,6503.4,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,599.0,5.9,5.98,0.1,0.11,0.93,-0.063,0.027,1896,1283,0.032,5493,27726,22696.800000000003,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,600.0,4.94,5.02,0.15,0.16,0.905,-0.091,0.041,5336,3021,0.045,6763,69406,52311.1,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,601.0,4.03,4.07,0.22,0.23,0.868,-0.13,0.06,6364,6979,0.062,8167,55929,88819.4,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,602.0,3.14,3.18,0.33,0.34,0.814,-0.185,0.082,7868,13713,0.084,5444,97961,110247.20000000004,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,603.0,2.3,2.32,0.49,0.5,0.731,-0.269,0.109,5900,59074,0.11,1955,106532,85815.00000000001,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,604.0,1.55,1.57,0.73,0.74,0.622,-0.378,0.138,10388,135246,0.138,4858,85471,210394.80000000005,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,605.0,0.92,0.93,1.1,1.11,0.477,-0.523,0.157,14382,163877,0.157,4954,33666,303575.20000000007,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,606.0,0.46,0.47,1.62,1.65,0.311,-0.689,0.152,3768,140331,0.152,1873,5980,85743.2,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,607.0,0.2,0.21,2.35,2.4,0.171,-0.829,0.111,2128,45562,0.113,2011,2655,46345.100000000006,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,608.0,0.07,0.08,3.21,3.29,0.076,-0.924,0.065,14904,35602,0.065,1563,596,107035.5,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,609.0,0.03,0.04,4.15,4.25,0.038,-0.962,0.035,9763,15406,0.035,571,461,36169.00000000001,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,610.0,0.01,0.02,4.98,5.42,0.018,-0.982,0.018,22377,11261,0.018,719,210,41572.8,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,611.0,0.0,0.01,6.08,6.6,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,612.0,0.0,0.01,6.86,8.35,0.006,-0.994,0.006,6655,942,0.006,25,42,4008.0,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,613.0,0.0,0.01,7.83,8.76,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,614.0,0.0,0.01,8.79,10.37,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,615.0,0.0,0.01,9.78,10.75,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,616.0,0.0,0.01,10.55,11.74,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,617.0,0.0,0.01,11.54,12.77,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,618.0,0.0,0.01,12.54,13.77,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,619.0,0.0,0.01,13.55,14.76,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,620.0,0.0,0.01,14.56,15.76,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,621.0,0.0,0.01,15.54,16.77,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,622.0,0.0,0.01,16.54,17.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,623.0,0.0,0.01,17.54,18.76,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,624.0,0.0,0.01,18.54,19.79,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,625.0,0.0,0.01,19.56,20.79,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,630.0,0.0,0.01,24.56,25.77,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,635.0,0.0,0.01,29.56,30.77,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,640.0,0.0,0.01,34.56,35.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1261995.6000000003]
["2025-02-10T10:35:29.000000000",604.845,645.0,0.0,0.01,39.56,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1261995.6000000003]
["2025-02-10T10:35:40.000000000",604.88,580.0,24.24,25.42,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,581.0,23.24,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,582.0,22.24,23.46,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,583.0,21.24,22.42,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,584.0,20.24,21.42,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,585.0,19.79,20.48,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,586.0,18.72,19.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,587.0,17.24,18.85,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,273,136.60000000000002,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,588.0,16.25,17.47,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,898,1528.5,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,589.0,15.27,16.47,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,590.0,14.52,15.47,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6665,2066.7000000000003,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,591.0,13.52,14.45,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4426,489.6,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8141,4492.200000000001,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,593.0,11.82,11.94,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13673,1216.2,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,594.0,10.83,10.97,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8872,1430.9999999999998,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,595.0,9.84,9.95,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,10998,11302.0,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,596.0,8.85,8.96,0.04,0.05,0.956,-0.026,0.002,438,91,0.013,5646,16442,7427.4,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,597.0,7.86,7.97,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26417,17255.6,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,598.0,6.9,6.98,0.07,0.08,0.946,-0.045,0.017,951,659,0.023,2166,30208,6598.5,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,599.0,5.93,6.0,0.1,0.11,0.932,-0.063,0.028,1896,1283,0.032,5493,27727,22886.4,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,600.0,4.98,5.05,0.15,0.16,0.907,-0.091,0.042,5336,3021,0.045,6763,69421,52844.7,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,601.0,4.06,4.1,0.22,0.23,0.869,-0.131,0.061,6364,6979,0.062,8167,55935,89455.8,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,602.0,3.16,3.2,0.32,0.33,0.812,-0.189,0.083,7868,13817,0.084,5444,97966,111034.0,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,603.0,2.33,2.35,0.49,0.5,0.731,-0.269,0.11,5900,59086,0.11,1955,106631,86405.0,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,604.0,1.57,1.58,0.72,0.73,0.619,-0.382,0.137,10388,135281,0.137,4858,85522,208870.2,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,605.0,0.93,0.94,1.08,1.09,0.474,-0.526,0.159,14382,164055,0.159,4954,34029,307442.4,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,606.0,0.47,0.48,1.6,1.63,0.31,-0.69,0.151,3768,141524,0.151,1873,5987,85179.09999999999,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,607.0,0.2,0.21,2.33,2.37,0.166,-0.834,0.112,2128,45630,0.112,2011,2655,46356.8,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,608.0,0.07,0.08,3.19,3.26,0.076,-0.924,0.065,14904,35621,0.065,1563,596,107035.5,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,609.0,0.03,0.04,4.13,4.22,0.038,-0.962,0.035,9763,15409,0.035,571,461,36169.00000000001,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,610.0,0.01,0.02,4.98,5.42,0.018,-0.982,0.018,22377,11261,0.018,719,210,41572.8,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,611.0,0.0,0.01,6.08,6.6,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,612.0,0.0,0.01,6.71,8.33,0.006,-0.994,0.006,6655,943,0.006,25,42,4008.0,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,613.0,0.0,0.01,7.89,8.77,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,614.0,0.0,0.01,8.65,10.36,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,615.0,0.0,0.01,9.78,10.75,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,616.0,0.0,0.01,10.03,11.75,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,617.0,0.0,0.01,10.99,12.75,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,618.0,0.0,0.01,12.53,13.75,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,619.0,0.0,0.01,13.53,14.75,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,620.0,0.0,0.01,14.6,15.75,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,621.0,0.0,0.01,15.0,16.75,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,622.0,0.0,0.01,16.53,17.75,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,623.0,0.0,0.01,17.53,18.75,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,624.0,0.0,0.01,18.54,20.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,625.0,0.0,0.01,19.53,20.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,630.0,0.0,0.01,24.54,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,635.0,0.0,0.01,29.53,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,640.0,0.0,0.01,34.54,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1266617.3]
["2025-02-10T10:35:40.000000000",604.88,645.0,0.0,0.01,39.54,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1266617.3]
["2025-02-10T10:35:51.000000000",604.875,580.0,24.26,25.46,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,581.0,23.25,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,582.0,22.26,24.04,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,583.0,21.26,23.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,584.0,20.3,21.48,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,585.0,19.79,21.08,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,586.0,18.76,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,587.0,17.25,19.05,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,273,136.60000000000002,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,588.0,16.3,17.47,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,898,1528.5,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,589.0,15.3,16.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,590.0,14.52,15.49,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6665,2066.7000000000003,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,591.0,13.52,15.03,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4426,489.6,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8141,4492.200000000001,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,593.0,11.83,11.94,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13674,1216.2,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,594.0,10.84,10.95,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8879,1430.9999999999998,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,595.0,9.84,9.95,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11003,11302.0,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,596.0,8.85,8.96,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16442,7427.4,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,597.0,7.87,7.97,0.06,0.07,0.95,-0.037,0.01,647,469,0.018,9227,26426,17255.6,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,598.0,6.9,6.98,0.07,0.08,0.945,-0.045,0.016,951,659,0.023,2166,30213,6503.4,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,599.0,5.93,6.0,0.1,0.11,0.931,-0.063,0.027,1896,1283,0.032,5493,27729,22696.800000000003,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,600.0,4.98,5.04,0.15,0.16,0.906,-0.091,0.042,5336,3021,0.045,6763,69448,52844.7,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,601.0,4.06,4.1,0.21,0.22,0.872,-0.127,0.06,6364,6981,0.061,8167,56294,88002.70000000001,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,602.0,3.17,3.2,0.32,0.33,0.815,-0.185,0.083,7868,13819,0.083,5444,97981,110489.6,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,603.0,2.33,2.36,0.48,0.49,0.734,-0.266,0.11,5900,59125,0.11,1955,106672,86405.0,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,604.0,1.58,1.59,0.73,0.74,0.622,-0.378,0.137,10388,135385,0.137,4858,86049,208870.2,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,605.0,0.94,0.95,1.08,1.09,0.478,-0.522,0.158,14382,164244,0.158,4954,34126,305508.80000000005,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,606.0,0.47,0.48,1.6,1.62,0.314,-0.686,0.151,3768,141597,0.151,1873,5990,85179.09999999999,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,607.0,0.2,0.21,2.33,2.37,0.171,-0.829,0.113,2128,45809,0.113,2011,2678,46770.7,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,608.0,0.07,0.08,3.19,3.26,0.076,-0.924,0.066,14904,36192,0.066,1563,596,108682.2,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,609.0,0.03,0.04,4.13,4.23,0.038,-0.962,0.035,9763,15441,0.035,571,461,36169.00000000001,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,610.0,0.01,0.02,4.98,5.24,0.018,-0.982,0.018,22377,11271,0.018,719,211,41572.8,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,611.0,0.0,0.01,6.08,6.6,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,612.0,0.0,0.01,6.78,7.75,0.006,-0.994,0.006,6655,943,0.006,25,42,4008.0,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,613.0,0.0,0.01,7.94,8.7,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,614.0,0.0,0.01,8.91,10.31,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,615.0,0.0,0.01,9.78,10.75,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,616.0,0.0,0.01,10.54,11.75,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,617.0,0.0,0.01,11.0,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,618.0,0.0,0.01,11.95,13.7,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,619.0,0.0,0.01,13.54,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,620.0,0.0,0.01,14.6,15.72,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,621.0,0.0,0.01,15.54,16.74,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,622.0,0.0,0.01,15.94,17.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,623.0,0.0,0.01,16.99,18.75,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,624.0,0.0,0.01,18.33,19.71,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,625.0,0.0,0.01,19.33,20.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,630.0,0.0,0.01,24.12,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,635.0,0.0,0.01,29.12,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,640.0,0.0,0.01,33.96,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264462.1]
["2025-02-10T10:35:51.000000000",604.875,645.0,0.0,0.01,39.12,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,580.0,24.26,26.02,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,581.0,23.27,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,582.0,22.26,23.51,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,583.0,21.27,22.46,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,584.0,20.32,21.46,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,585.0,19.77,20.46,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2100,599.8000000000001,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,586.0,18.61,19.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,587.0,17.25,18.47,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,273,136.60000000000002,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,588.0,16.3,17.49,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,898,1528.5,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,589.0,15.3,16.49,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,590.0,14.53,15.49,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6666,2066.7000000000003,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,591.0,13.52,14.47,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4426,489.6,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8151,4492.200000000001,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,593.0,11.81,11.93,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13675,1216.2,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,594.0,10.83,10.94,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8879,1430.9999999999998,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,595.0,9.82,9.94,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11019,11302.0,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,596.0,8.83,8.95,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16463,7427.4,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,597.0,7.85,7.96,0.06,0.07,0.95,-0.037,0.01,647,469,0.018,9227,26429,17255.6,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,598.0,6.88,6.97,0.07,0.08,0.945,-0.045,0.016,951,659,0.023,2166,30216,6503.4,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,599.0,5.91,5.99,0.1,0.11,0.931,-0.063,0.027,1896,1283,0.032,5493,27741,22696.800000000003,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,600.0,4.96,5.04,0.15,0.16,0.906,-0.091,0.042,5336,3021,0.045,6763,69450,52844.7,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,601.0,4.04,4.09,0.22,0.23,0.872,-0.127,0.06,6364,6981,0.061,8167,56330,88002.70000000001,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,602.0,3.16,3.19,0.32,0.33,0.815,-0.185,0.083,7868,13819,0.083,5444,98047,110489.6,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,603.0,2.32,2.35,0.49,0.5,0.734,-0.266,0.11,5900,59126,0.11,1955,106682,86405.0,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,604.0,1.57,1.58,0.73,0.74,0.622,-0.378,0.137,10388,135389,0.137,4858,86185,208870.2,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,605.0,0.93,0.94,1.09,1.1,0.478,-0.522,0.158,14382,164371,0.158,4954,34309,305508.80000000005,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,606.0,0.46,0.47,1.61,1.64,0.314,-0.686,0.151,3768,141643,0.151,1873,5992,85179.09999999999,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,607.0,0.2,0.21,2.34,2.38,0.171,-0.829,0.113,2128,45819,0.113,2011,2678,46770.7,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,608.0,0.07,0.08,3.2,3.28,0.076,-0.924,0.066,14904,36193,0.066,1563,596,108682.2,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,609.0,0.03,0.04,4.13,4.25,0.038,-0.962,0.035,9763,15445,0.035,571,461,36169.00000000001,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,610.0,0.01,0.02,4.98,5.25,0.018,-0.982,0.018,22377,11271,0.018,719,211,41572.8,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,611.0,0.0,0.01,6.08,6.6,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,612.0,0.0,0.01,6.74,7.77,0.006,-0.994,0.006,6655,943,0.006,25,42,4008.0,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,613.0,0.0,0.01,7.96,8.7,0.005,-0.995,0.005,6493,419,0.005,2,3,3247.5,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,614.0,0.0,0.01,8.74,10.31,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,615.0,0.0,0.01,9.78,10.72,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,616.0,0.0,0.01,10.55,11.73,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,617.0,0.0,0.01,11.52,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,618.0,0.0,0.01,12.52,13.75,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,619.0,0.0,0.01,13.52,14.74,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,620.0,0.0,0.01,14.6,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,621.0,0.0,0.01,15.54,16.75,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,622.0,0.0,0.01,16.52,17.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,623.0,0.0,0.01,17.52,18.75,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,624.0,0.0,0.01,18.52,19.76,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,625.0,0.0,0.01,19.52,20.76,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,630.0,0.0,0.01,24.52,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,635.0,0.0,0.01,29.52,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,640.0,0.0,0.01,34.52,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264462.1]
["2025-02-10T10:36:02.000000000",604.855,645.0,0.0,0.01,39.52,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264462.1]
["2025-02-10T10:36:13.000000000",604.87,580.0,23.57,25.48,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,581.0,23.07,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,582.0,22.24,23.46,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,583.0,21.27,22.49,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,584.0,19.72,22.02,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,585.0,19.78,21.08,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2102,599.8000000000001,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,586.0,18.27,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1761,146.8,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,587.0,16.67,19.05,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,273,136.60000000000002,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,588.0,16.27,17.49,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,904,1528.5,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,589.0,15.27,16.49,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,590.0,14.27,15.47,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6667,2066.7000000000003,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,591.0,13.52,14.48,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4426,489.6,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8151,3743.5,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,593.0,11.81,11.94,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13677,1216.2,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,594.0,10.84,10.94,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8881,1430.9999999999998,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,595.0,9.82,9.95,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11019,11302.0,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,596.0,8.83,8.96,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16467,7427.4,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,597.0,7.86,7.97,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26429,17255.6,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,598.0,6.89,6.98,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,30218,6503.4,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,599.0,5.91,6.0,0.1,0.11,0.932,-0.063,0.027,1896,1283,0.032,5493,27741,22696.800000000003,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,600.0,4.96,5.05,0.15,0.16,0.907,-0.091,0.042,5336,3021,0.045,6763,69452,52844.7,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,601.0,4.04,4.09,0.22,0.23,0.869,-0.13,0.06,6364,6984,0.061,8167,56334,88002.70000000001,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,602.0,3.16,3.19,0.32,0.33,0.815,-0.185,0.083,7868,13823,0.083,5444,98077,110489.6,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,603.0,2.32,2.35,0.48,0.49,0.735,-0.266,0.11,5900,59163,0.11,1955,106696,86405.0,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,604.0,1.57,1.59,0.72,0.73,0.622,-0.378,0.136,10388,135560,0.136,4858,86315,207345.6,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,605.0,0.93,0.94,1.08,1.09,0.479,-0.521,0.159,14382,164394,0.158,4954,34354,306947.0,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,606.0,0.47,0.48,1.61,1.63,0.312,-0.688,0.153,3768,141661,0.153,1873,5992,86307.3,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,607.0,0.2,0.21,2.34,2.37,0.171,-0.829,0.113,2128,45822,0.113,2011,2678,46770.7,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,608.0,0.07,0.08,3.19,3.28,0.077,-0.923,0.066,14904,36198,0.066,1563,596,108682.2,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,609.0,0.03,0.04,4.13,4.25,0.038,-0.962,0.035,9763,15446,0.035,571,461,36169.00000000001,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,610.0,0.01,0.02,4.98,5.25,0.018,-0.982,0.018,22377,11282,0.018,719,211,41572.8,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,611.0,0.0,0.01,6.08,6.59,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,612.0,0.0,0.01,6.75,8.33,0.006,-0.994,0.006,6655,943,0.006,25,42,4008.0,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,613.0,0.0,0.01,7.86,8.66,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,614.0,0.0,0.01,8.74,10.31,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,615.0,0.0,0.01,9.78,11.39,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,616.0,0.0,0.01,9.96,12.33,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,617.0,0.0,0.01,11.54,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,618.0,0.0,0.01,11.95,14.35,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,619.0,0.0,0.01,12.83,14.72,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,620.0,0.0,0.01,14.6,15.69,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,621.0,0.0,0.01,14.97,17.31,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,622.0,0.0,0.01,15.94,17.75,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,623.0,0.0,0.01,17.52,19.36,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,624.0,0.0,0.01,17.97,20.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,625.0,0.0,0.01,19.54,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,630.0,0.0,0.01,23.97,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,635.0,0.0,0.01,29.54,30.76,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,640.0,0.0,0.01,33.94,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264755.2000000002]
["2025-02-10T10:36:13.000000000",604.87,645.0,0.0,0.01,39.52,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264755.2000000002]
["2025-02-10T10:36:24.000000000",604.89,580.0,24.26,25.48,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,581.0,22.62,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,582.0,22.26,24.04,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,583.0,21.26,23.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,584.0,20.26,21.46,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,585.0,19.79,21.08,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2102,599.8000000000001,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,586.0,17.66,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,587.0,17.26,19.05,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,273,136.60000000000002,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,588.0,15.64,18.04,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,904,1528.5,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,589.0,15.07,17.08,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,590.0,14.27,16.06,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6667,2066.7000000000003,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,591.0,13.53,15.02,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4427,489.6,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8151,3743.5,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,593.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13677,1216.2,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,594.0,10.84,10.94,0.03,0.04,1.0,-0.018,0.0,235,74,0.009,1590,8881,1430.9999999999998,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,595.0,9.84,9.95,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11019,11302.0,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,596.0,8.85,8.96,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16467,7427.4,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,597.0,7.88,7.98,0.06,0.07,0.95,-0.037,0.01,647,469,0.018,9227,26430,17255.6,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,598.0,6.91,6.99,0.07,0.08,0.945,-0.045,0.016,951,659,0.023,2166,30220,6503.4,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,599.0,5.93,6.01,0.1,0.11,0.931,-0.063,0.027,1896,1283,0.032,5493,27743,22696.800000000003,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,600.0,4.98,5.05,0.15,0.16,0.906,-0.091,0.041,5336,3021,0.045,6763,69455,52311.1,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,601.0,4.07,4.1,0.22,0.23,0.869,-0.13,0.059,6364,6984,0.061,8167,56357,87366.3,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,602.0,3.17,3.2,0.32,0.33,0.815,-0.185,0.082,7868,13835,0.083,5444,98079,109702.8,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,603.0,2.33,2.36,0.48,0.49,0.735,-0.265,0.109,5900,59173,0.109,1955,106823,85619.5,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,604.0,1.58,1.6,0.72,0.73,0.624,-0.376,0.137,10388,135569,0.137,4858,86404,208870.2,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,605.0,0.94,0.95,1.07,1.08,0.481,-0.519,0.158,14382,164454,0.158,4954,34377,305508.80000000005,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,606.0,0.47,0.48,1.6,1.62,0.315,-0.685,0.152,3768,141758,0.152,1873,5997,85743.2,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,607.0,0.2,0.21,2.32,2.37,0.172,-0.828,0.114,2128,45825,0.114,2011,2683,47184.6,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,608.0,0.07,0.08,3.19,3.26,0.077,-0.923,0.066,14904,36254,0.066,1563,596,108682.2,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,609.0,0.03,0.04,4.13,4.22,0.038,-0.962,0.036,9763,15446,0.036,571,461,37202.4,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,610.0,0.01,0.02,4.98,5.25,0.018,-0.982,0.018,22377,11282,0.018,719,211,41572.8,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,611.0,0.0,0.01,5.93,6.59,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,612.0,0.0,0.01,6.75,7.75,0.006,-0.994,0.006,6655,943,0.006,25,42,4008.0,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,613.0,0.0,0.01,7.86,8.64,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,614.0,0.0,0.01,8.74,9.75,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,615.0,0.0,0.01,9.78,10.75,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,616.0,0.0,0.01,10.55,11.74,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,617.0,0.0,0.01,11.0,12.75,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,618.0,0.0,0.01,11.95,13.75,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,619.0,0.0,0.01,12.83,14.75,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,620.0,0.0,0.01,14.61,15.66,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,621.0,0.0,0.01,14.97,16.75,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,622.0,0.0,0.01,15.94,17.75,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,623.0,0.0,0.01,16.99,18.75,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,624.0,0.0,0.01,17.97,19.75,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,625.0,0.0,0.01,18.89,20.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,630.0,0.0,0.01,23.97,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,635.0,0.0,0.01,28.89,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,640.0,0.0,0.01,33.94,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1262982.5]
["2025-02-10T10:36:24.000000000",604.89,645.0,0.0,0.01,38.94,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1262982.5]
["2025-02-10T10:36:36.000000000",604.915,580.0,23.66,25.5,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,581.0,23.31,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,582.0,22.32,24.04,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,583.0,21.31,22.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,584.0,20.31,22.06,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,585.0,19.82,20.51,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2102,599.8000000000001,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,586.0,17.66,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,587.0,17.32,19.05,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,273,136.60000000000002,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,588.0,16.32,18.03,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,904,1528.5,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,589.0,14.72,16.49,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,590.0,14.31,15.94,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6667,2066.7000000000003,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,591.0,13.54,14.54,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4427,489.6,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8151,3743.5,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,593.0,11.88,11.98,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13677,1216.2,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,594.0,10.88,10.99,0.03,0.04,1.0,-0.018,0.0,235,83,0.009,1590,8881,1430.9999999999998,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,595.0,9.89,9.99,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11022,11302.0,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,596.0,8.9,9.0,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16469,7427.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,597.0,7.9,8.01,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26431,17255.6,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,598.0,6.93,7.02,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,30220,6503.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,599.0,5.96,6.04,0.1,0.11,0.932,-0.063,0.027,1896,1283,0.032,5493,27743,22696.800000000003,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,600.0,5.01,5.08,0.15,0.16,0.907,-0.09,0.041,5336,3026,0.044,6763,69469,51634.8,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,601.0,4.08,4.13,0.21,0.22,0.873,-0.126,0.059,6364,6994,0.06,8167,56368,86549.59999999999,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,602.0,3.19,3.23,0.31,0.32,0.819,-0.181,0.082,7868,13935,0.082,5444,98114,109158.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,603.0,2.35,2.39,0.47,0.48,0.739,-0.261,0.108,5900,59180,0.108,1955,106958,84834.0,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,604.0,1.59,1.61,0.7,0.71,0.63,-0.37,0.137,10388,135704,0.137,4858,86459,208870.2,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,605.0,0.95,0.96,1.06,1.07,0.486,-0.514,0.159,14382,164628,0.159,4954,34906,307442.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,606.0,0.48,0.49,1.57,1.61,0.321,-0.679,0.154,3768,141795,0.153,1873,6005,86684.1,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,607.0,0.2,0.21,2.29,2.34,0.173,-0.827,0.116,2128,45838,0.116,2011,2693,48012.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,608.0,0.08,0.09,3.15,3.23,0.084,-0.916,0.069,14904,36415,0.069,1563,596,113622.3,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,609.0,0.03,0.04,4.08,4.18,0.038,-0.962,0.036,9763,15448,0.036,571,461,37202.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,610.0,0.01,0.02,4.98,5.25,0.018,-0.982,0.018,22377,11288,0.018,719,211,41572.8,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,611.0,0.0,0.01,5.7,6.59,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,612.0,0.0,0.01,6.54,8.32,0.006,-0.994,0.006,6655,943,0.006,25,42,4008.0,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,613.0,0.0,0.01,7.47,9.24,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,614.0,0.0,0.01,8.74,10.31,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,615.0,0.0,0.01,9.78,10.69,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,616.0,0.0,0.01,9.96,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,617.0,0.0,0.01,10.85,12.68,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,618.0,0.0,0.01,11.95,13.69,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,619.0,0.0,0.01,12.83,14.71,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,620.0,0.0,0.01,14.61,15.66,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,621.0,0.0,0.01,14.97,16.71,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,622.0,0.0,0.01,15.94,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,623.0,0.0,0.01,17.47,18.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,624.0,0.0,0.01,18.47,19.72,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,625.0,0.0,0.01,19.47,20.72,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,630.0,0.0,0.01,23.8,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,635.0,0.0,0.01,28.89,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,640.0,0.0,0.01,33.94,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268802.0]
["2025-02-10T10:36:36.000000000",604.915,645.0,0.0,0.01,38.94,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,580.0,23.66,25.49,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,581.0,23.26,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,582.0,21.73,23.46,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,583.0,21.27,22.46,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,584.0,20.27,21.48,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,585.0,19.77,20.48,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2102,599.8000000000001,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,586.0,18.52,19.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,587.0,17.27,18.49,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,274,136.60000000000002,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,588.0,16.29,17.49,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,904,1528.5,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,589.0,15.27,16.47,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,4998,459.6,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,590.0,14.32,16.06,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6667,2066.7000000000003,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,591.0,13.34,14.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4427,489.6,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8151,3743.5,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,593.0,11.84,11.96,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13677,1216.2,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,594.0,10.85,10.96,0.03,0.04,1.0,-0.018,0.0,235,83,0.009,1590,8881,1430.9999999999998,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,595.0,9.85,9.97,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11022,11302.0,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,596.0,8.86,8.98,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16469,7427.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,597.0,7.89,7.99,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26432,17255.6,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,598.0,6.91,6.99,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,30220,6503.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,599.0,5.94,6.02,0.1,0.11,0.932,-0.063,0.027,1896,1283,0.032,5493,27743,22696.800000000003,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,600.0,4.98,5.06,0.15,0.16,0.907,-0.09,0.041,5336,3026,0.044,6763,69489,51634.8,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,601.0,4.06,4.11,0.22,0.23,0.873,-0.126,0.059,6364,6994,0.06,8167,56386,86549.59999999999,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,602.0,3.18,3.21,0.32,0.33,0.819,-0.181,0.082,7868,13936,0.082,5444,98151,109158.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,603.0,2.34,2.37,0.48,0.49,0.739,-0.261,0.108,5900,59182,0.108,1955,106974,84834.0,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,604.0,1.58,1.59,0.71,0.72,0.63,-0.37,0.137,10388,135736,0.137,4858,86572,208870.2,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,605.0,0.94,0.95,1.07,1.08,0.486,-0.514,0.159,14382,164682,0.159,4954,34941,307442.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,606.0,0.47,0.48,1.59,1.62,0.321,-0.679,0.154,3768,141816,0.153,1873,6056,86684.1,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,607.0,0.2,0.21,2.31,2.36,0.173,-0.827,0.116,2128,45843,0.116,2011,2718,48012.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,608.0,0.08,0.09,3.17,3.25,0.084,-0.916,0.069,14904,36490,0.069,1563,596,113622.3,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,609.0,0.03,0.04,4.11,4.22,0.038,-0.962,0.036,9763,15463,0.036,571,461,37202.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,610.0,0.01,0.02,4.98,5.25,0.018,-0.982,0.018,22377,11288,0.018,719,211,41572.8,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,611.0,0.0,0.01,5.7,6.59,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,612.0,0.0,0.01,6.76,7.74,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,613.0,0.0,0.01,7.55,8.74,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,614.0,0.0,0.01,8.74,10.3,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,615.0,0.0,0.01,9.78,10.73,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,616.0,0.0,0.01,10.55,12.33,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,617.0,0.0,0.01,11.55,13.32,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,618.0,0.0,0.01,12.52,13.74,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,619.0,0.0,0.01,13.52,15.34,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,620.0,0.0,0.01,14.63,15.65,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,621.0,0.0,0.01,15.52,16.74,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,622.0,0.0,0.01,16.52,17.69,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,623.0,0.0,0.01,17.52,18.74,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,624.0,0.0,0.01,18.52,19.74,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,625.0,0.0,0.01,19.52,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,630.0,0.0,0.01,24.52,26.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,635.0,0.0,0.01,29.52,31.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,640.0,0.0,0.01,34.52,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268802.0]
["2025-02-10T10:36:47.000000000",604.895,645.0,0.0,0.01,39.52,41.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268802.0]
["2025-02-10T10:36:58.000000000",604.85,580.0,24.22,25.44,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,581.0,23.24,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,582.0,22.24,24.04,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,583.0,21.25,22.44,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,584.0,20.28,21.46,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3593,117.6,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,585.0,19.75,21.07,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2122,599.8000000000001,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,586.0,18.22,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,587.0,17.24,18.49,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,274,136.60000000000002,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,588.0,16.24,18.03,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,904,1528.5,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,589.0,15.23,16.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5006,459.6,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,590.0,14.25,15.45,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6667,2066.7000000000003,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,591.0,13.34,14.45,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4427,489.6,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8151,3743.5,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,593.0,11.8,11.91,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13677,1216.2,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,594.0,10.81,10.91,0.03,0.04,1.0,-0.018,0.0,235,83,0.009,1590,8881,1430.9999999999998,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,595.0,9.82,9.92,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11022,11302.0,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,596.0,8.83,8.93,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16469,7427.4,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,597.0,7.85,7.94,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26432,17255.6,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,598.0,6.87,6.95,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,30231,6503.4,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,599.0,5.89,5.97,0.1,0.11,0.932,-0.063,0.027,1896,1283,0.032,5493,27755,22696.800000000003,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,600.0,4.94,5.02,0.15,0.16,0.907,-0.091,0.042,5336,3026,0.045,6763,69504,52844.7,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,601.0,4.02,4.07,0.22,0.23,0.869,-0.13,0.06,6364,6994,0.061,8167,56404,88002.70000000001,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,602.0,3.14,3.17,0.33,0.34,0.815,-0.185,0.082,7868,13936,0.083,5444,98168,109702.8,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,603.0,2.31,2.33,0.49,0.5,0.735,-0.265,0.109,5900,59182,0.109,1955,106988,85619.5,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,604.0,1.55,1.56,0.73,0.74,0.624,-0.376,0.137,10388,135749,0.137,4858,87033,208870.2,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,605.0,0.91,0.92,1.09,1.1,0.48,-0.52,0.159,14382,164885,0.159,4954,34957,307442.4,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,606.0,0.46,0.47,1.62,1.65,0.315,-0.685,0.152,3768,141834,0.152,1873,6056,85743.2,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,607.0,0.19,0.2,2.35,2.4,0.171,-0.828,0.114,2128,45917,0.114,2011,2719,47184.6,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,608.0,0.08,0.09,3.22,3.3,0.083,-0.917,0.068,14904,38170,0.068,1563,596,111975.6,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,609.0,0.03,0.04,4.16,4.27,0.038,-0.962,0.036,9763,15468,0.036,571,461,37202.4,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,610.0,0.01,0.02,4.98,5.25,0.018,-0.982,0.018,22377,11291,0.018,719,211,41572.8,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,611.0,0.0,0.01,5.82,6.58,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,612.0,0.0,0.01,6.77,7.79,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,613.0,0.0,0.01,7.87,8.76,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,614.0,0.0,0.01,8.74,9.79,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,615.0,0.0,0.01,9.78,10.76,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,616.0,0.0,0.01,10.56,11.77,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,617.0,0.0,0.01,11.54,12.77,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,618.0,0.0,0.01,12.56,13.79,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,619.0,0.0,0.01,13.56,14.79,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,620.0,0.0,0.01,14.63,15.64,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,621.0,0.0,0.01,15.54,16.77,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,622.0,0.0,0.01,16.54,17.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,623.0,0.0,0.01,17.56,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,624.0,0.0,0.01,18.54,19.77,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,625.0,0.0,0.01,19.54,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,630.0,0.0,0.01,23.8,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,635.0,0.0,0.01,29.56,30.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,640.0,0.0,0.01,34.56,35.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1269379.5000000002]
["2025-02-10T10:36:58.000000000",604.85,645.0,0.0,0.01,39.56,40.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1269379.5000000002]
["2025-02-10T10:37:09.000000000",604.84,580.0,24.2,25.42,0.0,0.01,0.998,-0.002,0.001,118,26,0.001,2420,278,253.8,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,581.0,23.17,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,153,234.90000000000003,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,582.0,22.22,23.42,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,153,96.8,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,583.0,21.21,22.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,218,56.6,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,584.0,20.28,21.43,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,3593,134.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,585.0,19.74,20.43,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,2122,612.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,586.0,18.22,19.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,734,1773,146.8,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,587.0,17.21,18.89,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,683,274,152.8,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,588.0,16.23,18.02,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,904,1540.8,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,589.0,15.26,16.43,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5006,507.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,590.0,14.28,16.05,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,6687,2253.3,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,591.0,13.35,14.43,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,4432,622.4,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,592.0,12.61,13.14,0.02,0.03,0.988,-0.012,0.006,1359,88,0.006,7487,8153,5307.6,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,593.0,11.78,11.89,0.02,0.03,0.987,-0.013,0.006,223,16,0.006,2027,13677,1350.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,594.0,10.78,10.9,0.03,0.04,0.981,-0.019,0.009,235,83,0.009,1590,8882,1642.4999999999998,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,595.0,9.79,9.92,0.03,0.04,0.98,-0.02,0.01,1285,247,0.01,11302,11022,12586.999999999998,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,596.0,8.8,8.91,0.04,0.05,0.974,-0.026,0.013,438,91,0.013,5646,16469,7909.2,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,597.0,7.84,7.94,0.06,0.07,0.963,-0.037,0.018,647,469,0.018,9227,26432,17773.199999999997,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,598.0,6.86,6.94,0.07,0.08,0.955,-0.045,0.023,951,659,0.024,2166,30231,7385.7,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,599.0,5.88,5.97,0.1,0.11,0.937,-0.063,0.032,1896,1284,0.033,5493,27760,24194.1,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,600.0,4.93,5.01,0.15,0.16,0.908,-0.092,0.045,5336,3026,0.045,6763,69523,54445.49999999999,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,601.0,4.03,4.06,0.22,0.23,0.869,-0.131,0.062,6364,6994,0.063,8167,56449,90908.9,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,602.0,3.14,3.16,0.33,0.34,0.81,-0.19,0.085,7868,13937,0.085,5444,98571,113152.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,603.0,2.29,2.33,0.49,0.5,0.727,-0.274,0.111,5900,59192,0.111,1955,107036,87190.5,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,604.0,1.54,1.56,0.73,0.74,0.616,-0.386,0.138,10388,135768,0.138,4858,87232,210394.80000000005,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,605.0,0.91,0.92,1.1,1.11,0.47,-0.532,0.159,14382,164994,0.158,4954,35006,306947.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,606.0,0.45,0.46,1.63,1.65,0.303,-0.697,0.151,3768,142004,0.151,1873,6066,85179.09999999999,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,607.0,0.19,0.2,2.36,2.4,0.165,-0.834,0.111,2128,46047,0.109,2011,2719,45540.7,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,608.0,0.07,0.08,3.22,3.3,0.082,-0.914,0.066,14904,38520,0.06,1563,596,107744.40000000002,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,609.0,0.03,0.04,4.18,4.28,0.037,-0.949,0.035,9763,15477,0.02,571,461,35312.50000000001,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,610.0,0.01,0.02,4.98,5.25,0.017,-1.0,0.018,22377,11291,0.0,719,211,40278.59999999999,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,611.0,0.0,0.01,5.81,6.59,0.006,-1.0,0.007,3920,8278,0.0,175,1,2744.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,612.0,0.0,0.01,6.59,8.32,0.006,-1.0,0.006,6655,944,0.0,25,42,3993.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,613.0,0.0,0.01,7.81,8.79,0.005,-1.0,0.005,6493,429,0.0,2,3,3246.5000000000005,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,614.0,0.0,0.01,8.76,10.37,0.005,-1.0,0.004,2936,223,0.0,16,3,1174.4,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,615.0,0.0,0.01,9.78,10.79,0.004,-1.0,0.003,3708,401,0.0,4,20,1112.4,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,616.0,0.0,0.01,10.59,11.79,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,617.0,0.0,0.01,11.59,12.79,0.004,-1.0,0.002,1617,93,0.0,1,0,323.4,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,618.0,0.0,0.01,12.36,13.71,0.003,-1.0,0.002,2335,4,0.0,0,0,467.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,619.0,0.0,0.01,13.12,14.79,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,620.0,0.0,0.01,14.64,15.61,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,621.0,0.0,0.01,15.14,16.79,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,622.0,0.0,0.01,16.14,17.79,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,623.0,0.0,0.01,17.32,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,624.0,0.0,0.01,18.57,19.79,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,625.0,0.0,0.01,19.59,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,630.0,0.0,0.01,24.57,25.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,635.0,0.0,0.01,29.58,30.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,640.0,0.0,0.01,34.58,35.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1277068.9999999998]
["2025-02-10T10:37:09.000000000",604.84,645.0,0.0,0.01,39.16,40.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1277068.9999999998]
["2025-02-10T10:37:20.000000000",604.855,580.0,24.22,25.42,0.0,0.01,0.998,-0.002,0.001,118,26,0.001,2420,278,253.8,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,581.0,23.22,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2349,153,234.90000000000003,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,582.0,22.22,23.44,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,153,96.8,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,583.0,21.23,22.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,218,56.6,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,584.0,20.23,21.42,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,3596,134.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,585.0,19.75,20.41,0.01,0.02,0.994,-0.006,0.002,61,2,0.002,2999,2122,612.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,586.0,18.23,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,734,1773,146.8,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,587.0,17.22,18.42,0.01,0.02,0.994,-0.006,0.002,81,0,0.002,683,274,152.8,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,588.0,16.24,17.42,0.01,0.02,0.993,-0.007,0.003,41,3,0.003,5095,904,1540.8,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,589.0,15.27,16.42,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5006,507.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,590.0,14.3,16.0,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,6687,2253.3,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,591.0,13.35,15.07,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,4432,622.4,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,592.0,12.61,13.14,0.02,0.03,0.988,-0.012,0.006,1359,88,0.006,7487,8153,5307.6,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,593.0,11.79,11.93,0.02,0.03,0.987,-0.013,0.006,223,16,0.006,2027,13677,1350.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,594.0,10.8,10.93,0.03,0.04,0.981,-0.018,0.009,235,83,0.009,1590,8882,1642.4999999999998,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,595.0,9.81,9.92,0.03,0.04,0.98,-0.02,0.01,1285,247,0.01,11302,11023,12586.999999999998,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,596.0,8.82,8.93,0.04,0.05,0.974,-0.026,0.013,438,91,0.013,5646,16473,7909.2,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,597.0,7.85,7.94,0.06,0.07,0.963,-0.037,0.018,647,469,0.018,9227,26434,17773.199999999997,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,598.0,6.88,6.96,0.07,0.08,0.955,-0.045,0.023,951,659,0.024,2166,30233,7385.7,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,599.0,5.91,5.98,0.1,0.11,0.937,-0.063,0.032,1896,1284,0.033,5493,27760,24194.1,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,600.0,4.95,5.02,0.15,0.16,0.908,-0.092,0.045,5336,3026,0.045,6763,69583,54445.49999999999,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,601.0,4.03,4.07,0.22,0.23,0.869,-0.131,0.062,6364,7000,0.063,8167,56455,90908.9,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,602.0,3.14,3.18,0.33,0.34,0.81,-0.19,0.085,7868,13937,0.085,5444,98591,113152.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,603.0,2.31,2.34,0.49,0.5,0.727,-0.274,0.111,5900,59203,0.111,1955,107103,87190.5,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,604.0,1.56,1.57,0.73,0.74,0.616,-0.386,0.138,10388,135829,0.138,4858,87328,210394.80000000005,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,605.0,0.92,0.93,1.09,1.1,0.47,-0.532,0.159,14382,165290,0.158,4954,35223,306947.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,606.0,0.46,0.47,1.62,1.64,0.303,-0.697,0.151,3768,142043,0.151,1873,6067,85179.09999999999,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,607.0,0.19,0.2,2.35,2.39,0.165,-0.834,0.111,2128,46062,0.109,2011,2721,45540.7,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,608.0,0.07,0.08,3.23,3.29,0.082,-0.914,0.066,14904,38520,0.06,1563,606,107744.40000000002,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,609.0,0.03,0.04,4.16,4.25,0.038,-0.949,0.035,9763,15477,0.02,571,461,35312.50000000001,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,610.0,0.01,0.02,5.0,5.25,0.017,-1.0,0.018,22377,11321,0.0,719,211,40278.59999999999,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,611.0,0.0,0.01,5.77,6.59,0.006,-1.0,0.007,3920,8278,0.0,175,1,2744.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,612.0,0.0,0.01,6.57,8.45,0.006,-1.0,0.006,6655,944,0.0,25,42,3993.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,613.0,0.0,0.01,7.79,8.81,0.005,-1.0,0.005,6493,429,0.0,2,3,3246.5000000000005,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,614.0,0.0,0.01,8.77,10.36,0.005,-1.0,0.004,2936,223,0.0,16,3,1174.4,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,615.0,0.0,0.01,9.78,10.79,0.004,-1.0,0.003,3708,401,0.0,4,20,1112.4,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,616.0,0.0,0.01,10.59,11.79,0.004,-1.0,0.003,2091,19,0.0,0,0,627.3,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,617.0,0.0,0.01,11.59,12.77,0.004,-1.0,0.002,1617,93,0.0,1,0,323.4,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,618.0,0.0,0.01,12.55,13.7,0.003,-1.0,0.002,2335,4,0.0,0,0,467.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,619.0,0.0,0.01,13.57,14.78,0.003,-1.0,0.002,1195,3,0.0,1,0,239.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,620.0,0.0,0.01,14.65,15.57,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,621.0,0.0,0.01,15.55,16.78,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,622.0,0.0,0.01,16.55,17.79,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,623.0,0.0,0.01,17.57,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,624.0,0.0,0.01,18.55,20.35,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,625.0,0.0,0.01,19.57,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,630.0,0.0,0.01,24.17,25.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,635.0,0.0,0.01,29.57,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,640.0,0.0,0.01,34.57,35.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1277185.8999999997]
["2025-02-10T10:37:20.000000000",604.855,645.0,0.0,0.01,39.57,40.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1277185.8999999997]
["2025-02-10T10:37:31.000000000",604.77,580.0,24.17,25.37,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,581.0,22.62,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,582.0,21.62,23.37,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,583.0,21.16,23.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,584.0,20.23,21.42,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3599,117.6,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,585.0,19.67,21.01,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2122,599.8000000000001,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,586.0,18.17,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,587.0,16.67,18.38,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,274,136.60000000000002,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,588.0,16.09,18.02,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,904,1528.5,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,589.0,15.27,16.39,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5006,459.6,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,590.0,14.23,16.0,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6687,2066.7000000000003,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,591.0,13.35,15.07,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4432,489.6,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8153,4492.200000000001,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,593.0,11.7,11.84,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13677,1216.2,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,594.0,10.74,10.84,0.03,0.04,1.0,-0.018,0.0,235,83,0.009,1590,8882,1430.9999999999998,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,595.0,9.73,9.85,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11023,11302.0,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,596.0,8.74,8.86,0.04,0.05,0.953,-0.026,0.002,438,91,0.013,5646,16473,7427.4,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,597.0,7.76,7.87,0.06,0.07,0.949,-0.037,0.01,647,469,0.018,9227,26434,17255.6,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,598.0,6.79,6.87,0.07,0.08,0.945,-0.045,0.016,951,659,0.023,2166,30235,6503.4,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,599.0,5.83,5.9,0.1,0.11,0.931,-0.063,0.027,1896,1284,0.032,5493,27816,22696.800000000003,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,600.0,4.87,4.95,0.15,0.16,0.906,-0.091,0.042,5336,3026,0.045,6763,69715,52844.7,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,601.0,3.96,4.0,0.23,0.24,0.868,-0.13,0.06,6364,7001,0.062,8167,56544,88819.4,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,602.0,3.08,3.11,0.34,0.35,0.811,-0.188,0.083,7868,13937,0.084,5444,98614,111034.0,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,603.0,2.25,2.28,0.51,0.52,0.731,-0.269,0.11,5900,59217,0.11,1955,107169,86405.0,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,604.0,1.5,1.52,0.76,0.77,0.62,-0.38,0.137,10388,135905,0.137,4858,87450,208870.2,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,605.0,0.88,0.89,1.14,1.15,0.476,-0.524,0.158,14382,165414,0.158,4954,35263,305508.80000000005,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,606.0,0.44,0.45,1.68,1.71,0.311,-0.689,0.151,3768,142147,0.151,1873,6071,85179.09999999999,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,607.0,0.19,0.2,2.42,2.47,0.166,-0.834,0.112,2128,46065,0.112,2011,2722,46356.8,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,608.0,0.07,0.08,3.29,3.36,0.076,-0.924,0.065,14904,38541,0.065,1563,607,107035.5,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,609.0,0.03,0.04,4.23,4.32,0.038,-0.962,0.035,9763,15498,0.035,571,461,36169.00000000001,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,610.0,0.01,0.02,5.02,5.45,0.018,-0.982,0.018,22377,11322,0.018,719,212,41572.8,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,611.0,0.0,0.01,6.02,6.8,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,612.0,0.0,0.01,6.95,8.45,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,613.0,0.0,0.01,7.82,8.79,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,614.0,0.0,0.01,8.77,10.5,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,615.0,0.0,0.01,9.78,10.84,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,616.0,0.0,0.01,10.64,11.84,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,617.0,0.0,0.01,11.64,12.84,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,618.0,0.0,0.01,12.64,13.84,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,619.0,0.0,0.01,12.98,14.84,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,620.0,0.0,0.01,14.67,15.57,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,621.0,0.0,0.01,15.63,16.78,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,622.0,0.0,0.01,15.94,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,623.0,0.0,0.01,17.03,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,624.0,0.0,0.01,17.97,19.84,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,625.0,0.0,0.01,18.99,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,630.0,0.0,0.01,24.62,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,635.0,0.0,0.01,29.62,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,640.0,0.0,0.01,34.62,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1263762.6]
["2025-02-10T10:37:31.000000000",604.77,645.0,0.0,0.01,39.62,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1263762.6]
["2025-02-10T10:37:42.000000000",604.785,580.0,23.57,25.99,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,581.0,22.62,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,582.0,21.62,23.37,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,583.0,20.63,22.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,584.0,20.24,21.39,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3599,117.6,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,585.0,19.68,20.37,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2122,599.8000000000001,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,586.0,17.57,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,587.0,16.63,18.38,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,274,136.60000000000002,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,588.0,15.64,18.01,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,904,1528.5,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,589.0,15.18,16.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5006,459.6,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,590.0,14.16,15.97,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6693,2066.7000000000003,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,591.0,13.35,15.07,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4433,489.6,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,592.0,12.61,13.14,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8153,4492.200000000001,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,593.0,11.72,11.86,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13677,1216.2,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,594.0,10.75,10.86,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8882,1430.9999999999998,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,595.0,9.73,9.87,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11023,11302.0,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,596.0,8.74,8.88,0.04,0.05,0.956,-0.026,0.002,438,91,0.013,5646,16474,7427.4,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,597.0,7.79,7.89,0.06,0.07,0.951,-0.037,0.01,647,469,0.018,9227,26434,17255.6,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,598.0,6.8,6.89,0.07,0.08,0.946,-0.045,0.017,951,659,0.024,2166,30245,6815.100000000001,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,599.0,5.84,5.92,0.1,0.11,0.932,-0.063,0.028,1896,1284,0.033,5493,28422,23435.7,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,600.0,4.88,4.97,0.15,0.16,0.906,-0.092,0.043,5336,3026,0.046,6763,69754,54054.600000000006,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,601.0,3.97,4.01,0.23,0.24,0.865,-0.135,0.062,6364,7021,0.063,8167,56561,90908.9,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,602.0,3.09,3.12,0.34,0.35,0.807,-0.193,0.085,7868,13938,0.085,5444,98738,113152.0,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,603.0,2.25,2.29,0.51,0.52,0.724,-0.276,0.111,5900,59222,0.111,1955,107354,87190.5,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,604.0,1.52,1.53,0.75,0.76,0.613,-0.388,0.139,10388,136010,0.138,4858,87764,211433.60000000003,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,605.0,0.89,0.9,1.12,1.14,0.467,-0.534,0.159,14382,165611,0.159,4954,35304,307442.4,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,606.0,0.44,0.45,1.66,1.69,0.301,-0.698,0.15,3768,142269,0.15,1873,6082,84614.99999999999,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,607.0,0.19,0.2,2.4,2.45,0.164,-0.836,0.11,2128,46108,0.109,2011,2732,45327.9,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,608.0,0.07,0.08,3.27,3.34,0.075,-0.925,0.064,14904,38544,0.064,1563,607,105388.8,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,609.0,0.03,0.04,4.25,4.33,0.037,-0.963,0.035,9763,15498,0.035,571,461,36169.00000000001,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,610.0,0.01,0.02,5.02,5.45,0.017,-0.982,0.018,22377,11322,0.018,719,212,41572.8,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,611.0,0.0,0.01,6.05,6.8,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,612.0,0.0,0.01,6.95,7.84,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,613.0,0.0,0.01,7.82,8.78,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,614.0,0.0,0.01,8.77,10.5,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,615.0,0.0,0.01,9.78,10.83,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,616.0,0.0,0.01,10.63,12.39,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,617.0,0.0,0.01,11.59,13.48,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,618.0,0.0,0.01,12.0,13.8,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,619.0,0.0,0.01,13.59,15.43,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,620.0,0.0,0.01,14.67,15.57,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,621.0,0.0,0.01,15.63,17.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,622.0,0.0,0.01,16.63,18.37,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,623.0,0.0,0.01,17.62,19.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,624.0,0.0,0.01,18.62,20.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,625.0,0.0,0.01,19.57,21.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,630.0,0.0,0.01,23.8,26.23,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,635.0,0.0,0.01,29.01,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,640.0,0.0,0.01,33.92,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272273.4000000004]
["2025-02-10T10:37:42.000000000",604.785,645.0,0.0,0.01,38.92,41.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272273.4000000004]
["2025-02-10T10:37:53.000000000",604.775,580.0,24.16,25.34,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,581.0,22.76,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,582.0,22.14,23.34,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,583.0,21.16,22.97,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,584.0,20.14,21.36,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3599,117.6,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,585.0,19.67,20.34,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2122,599.8000000000001,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,586.0,18.16,19.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,587.0,17.15,19.01,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,274,136.60000000000002,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,588.0,16.14,18.0,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,589.0,15.17,16.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5006,459.6,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,590.0,14.19,15.97,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6693,2066.7000000000003,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,591.0,13.16,14.77,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4459,489.6,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,592.0,12.61,13.11,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8153,4492.200000000001,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,593.0,11.73,11.84,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,594.0,10.73,10.85,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8882,1430.9999999999998,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,595.0,9.74,9.85,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11023,11302.0,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,596.0,8.75,8.86,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16474,7427.4,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,597.0,7.77,7.86,0.06,0.07,0.95,-0.037,0.01,647,469,0.019,9227,26434,18178.3,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,598.0,6.79,6.88,0.07,0.08,0.944,-0.045,0.017,951,659,0.024,2166,30271,6815.100000000001,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,599.0,5.83,5.91,0.1,0.11,0.93,-0.064,0.028,1896,1284,0.033,5493,28528,23435.7,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,600.0,4.88,4.94,0.15,0.16,0.905,-0.092,0.043,5336,3027,0.046,6763,69909,54054.600000000006,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,601.0,3.97,4.0,0.23,0.24,0.863,-0.136,0.062,6364,7021,0.064,8167,56672,91725.6,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,602.0,3.09,3.11,0.35,0.36,0.803,-0.197,0.085,7868,13939,0.086,5444,98753,113696.4,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,603.0,2.25,2.27,0.51,0.52,0.72,-0.28,0.112,5900,59305,0.112,1955,107411,87976.00000000001,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,604.0,1.51,1.52,0.76,0.77,0.607,-0.393,0.14,10388,136055,0.14,4858,87932,213444.0000000001,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,605.0,0.88,0.89,1.13,1.14,0.46,-0.54,0.158,14382,165977,0.158,4954,35809,305508.80000000005,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,606.0,0.43,0.44,1.67,1.7,0.296,-0.704,0.148,3768,142348,0.148,1873,6089,83486.79999999999,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,607.0,0.18,0.19,2.41,2.46,0.158,-0.842,0.108,2128,46160,0.108,2011,2732,44701.2,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,608.0,0.07,0.08,3.28,3.36,0.075,-0.925,0.063,14904,38563,0.063,1563,607,103742.1,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,609.0,0.03,0.04,4.25,4.32,0.037,-0.963,0.034,9763,15498,0.034,571,461,35135.6,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,610.0,0.01,0.02,5.02,5.45,0.017,-0.983,0.017,22377,11322,0.017,719,212,39263.2,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,611.0,0.0,0.01,6.07,6.8,0.006,-0.994,0.007,3920,8278,0.007,175,1,2866.5000000000005,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,612.0,0.0,0.01,6.95,8.43,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,613.0,0.0,0.01,7.83,8.78,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,614.0,0.0,0.01,8.77,10.49,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,615.0,0.0,0.01,9.78,11.43,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,616.0,0.0,0.01,9.96,12.25,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,617.0,0.0,0.01,11.04,13.26,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,618.0,0.0,0.01,12.0,14.25,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,619.0,0.0,0.01,13.04,14.86,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,620.0,0.0,0.01,14.68,15.76,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,621.0,0.0,0.01,14.98,16.86,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,622.0,0.0,0.01,16.04,17.86,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,623.0,0.0,0.01,17.65,18.86,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,624.0,0.0,0.01,17.97,19.86,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,625.0,0.0,0.01,19.65,21.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,630.0,0.0,0.01,24.65,26.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,635.0,0.0,0.01,29.65,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,640.0,0.0,0.01,33.92,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268674.9000000004]
["2025-02-10T10:37:53.000000000",604.775,645.0,0.0,0.01,38.92,41.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,580.0,23.76,25.41,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,581.0,23.16,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,582.0,21.53,23.38,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,583.0,21.19,22.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,584.0,20.19,21.35,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3601,117.6,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,585.0,19.71,20.37,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2122,599.8000000000001,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,586.0,18.64,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,587.0,17.19,18.39,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,588.0,16.19,17.59,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,589.0,15.18,16.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5006,459.6,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,590.0,14.19,15.42,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6697,2066.7000000000003,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,591.0,13.17,14.42,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4459,489.6,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,592.0,12.61,13.11,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8153,4492.200000000001,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,593.0,11.75,11.87,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,594.0,10.76,10.88,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8882,1430.9999999999998,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,595.0,9.76,9.89,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11023,11302.0,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,596.0,8.77,8.89,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16474,7427.4,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,597.0,7.81,7.9,0.06,0.07,0.95,-0.037,0.01,647,469,0.019,9227,26434,18178.3,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,598.0,6.83,6.91,0.07,0.08,0.944,-0.045,0.017,951,659,0.024,2166,30282,6815.100000000001,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,599.0,5.86,5.94,0.1,0.11,0.93,-0.064,0.028,1896,1284,0.033,5493,28548,23435.7,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,600.0,4.91,4.99,0.15,0.16,0.905,-0.092,0.043,5336,3027,0.046,6763,69977,54054.600000000006,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,601.0,3.99,4.03,0.23,0.24,0.863,-0.136,0.062,6364,7021,0.064,8167,56685,91725.6,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,602.0,3.1,3.14,0.34,0.35,0.803,-0.197,0.085,7868,13939,0.086,5444,98889,113696.4,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,603.0,2.27,2.31,0.5,0.51,0.72,-0.28,0.112,5900,59442,0.112,1955,107507,87976.00000000001,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,604.0,1.53,1.54,0.74,0.75,0.607,-0.393,0.14,10388,136102,0.14,4858,88173,213444.0000000001,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,605.0,0.89,0.9,1.11,1.12,0.46,-0.54,0.158,14382,166038,0.158,4954,35863,305508.80000000005,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,606.0,0.44,0.45,1.64,1.67,0.296,-0.704,0.148,3768,142389,0.148,1873,6089,83486.79999999999,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,607.0,0.18,0.19,2.39,2.42,0.158,-0.842,0.108,2128,46293,0.108,2011,2758,44701.2,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,608.0,0.07,0.08,3.25,3.33,0.075,-0.925,0.063,14904,38565,0.063,1563,607,103742.1,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,609.0,0.03,0.04,4.19,4.31,0.037,-0.963,0.034,9763,15499,0.034,571,462,35135.6,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,610.0,0.01,0.02,5.02,5.45,0.017,-0.983,0.017,22377,11322,0.017,719,212,39263.2,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,611.0,0.0,0.01,6.07,6.8,0.006,-0.994,0.007,3920,8280,0.007,175,1,2866.5000000000005,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,612.0,0.0,0.01,6.95,8.42,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,613.0,0.0,0.01,7.83,8.82,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,614.0,0.0,0.01,8.77,10.49,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,615.0,0.0,0.01,9.78,10.82,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,616.0,0.0,0.01,10.62,11.82,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,617.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,618.0,0.0,0.01,12.63,14.45,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,619.0,0.0,0.01,13.64,14.82,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,620.0,0.0,0.01,14.68,15.76,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,621.0,0.0,0.01,15.64,16.82,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,622.0,0.0,0.01,16.63,17.82,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,623.0,0.0,0.01,17.63,18.82,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,624.0,0.0,0.01,18.63,19.82,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,625.0,0.0,0.01,19.65,20.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,630.0,0.0,0.01,24.6,26.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,635.0,0.0,0.01,29.6,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,640.0,0.0,0.01,34.6,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268674.9000000004]
["2025-02-10T10:38:05.000000000",604.81,645.0,0.0,0.01,38.92,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268674.9000000004]
["2025-02-10T10:38:16.000000000",604.755,580.0,24.14,25.33,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,581.0,23.14,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,582.0,22.14,23.28,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,583.0,21.24,22.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,584.0,20.19,21.28,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3605,117.6,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,585.0,19.67,20.33,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2122,599.8000000000001,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,586.0,18.46,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,587.0,17.3,18.25,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,588.0,16.15,17.34,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,589.0,15.18,16.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5006,459.6,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,590.0,14.32,15.32,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6697,2066.7000000000003,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,591.0,13.32,14.28,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4459,489.6,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,592.0,12.61,13.11,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8154,4492.200000000001,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,593.0,11.7,11.82,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,594.0,10.71,10.84,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8883,1430.9999999999998,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,595.0,9.72,9.82,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11043,11302.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,596.0,8.73,8.83,0.04,0.05,0.956,-0.026,0.003,438,91,0.013,5646,16474,7471.199999999999,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,597.0,7.76,7.84,0.06,0.07,0.952,-0.037,0.011,647,469,0.018,9227,26434,17320.299999999996,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,598.0,6.78,6.86,0.07,0.08,0.947,-0.045,0.017,951,659,0.024,2166,30823,6815.100000000001,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,599.0,5.81,5.88,0.1,0.11,0.933,-0.063,0.028,1896,1284,0.032,5493,28751,22886.4,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,600.0,4.86,4.93,0.15,0.16,0.907,-0.092,0.043,5336,3027,0.045,6763,69989,53378.29999999999,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,601.0,3.95,3.99,0.23,0.24,0.866,-0.134,0.062,6364,7022,0.063,8167,56714,90908.9,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,602.0,3.07,3.1,0.35,0.36,0.808,-0.192,0.084,7868,13939,0.084,5444,98893,111820.8,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,603.0,2.24,2.25,0.51,0.52,0.727,-0.273,0.111,5900,59442,0.111,1955,107539,87190.5,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,604.0,1.49,1.5,0.76,0.77,0.614,-0.386,0.138,10388,136118,0.137,4858,88301,209909.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,605.0,0.87,0.88,1.13,1.14,0.469,-0.531,0.16,14382,166253,0.16,4954,36013,309376.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,606.0,0.43,0.44,1.69,1.71,0.303,-0.697,0.151,3768,142565,0.151,1873,6096,85179.09999999999,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,607.0,0.18,0.19,2.43,2.46,0.16,-0.84,0.11,2128,46309,0.11,2011,2761,45529.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,608.0,0.07,0.08,3.31,3.38,0.076,-0.924,0.064,14904,38565,0.064,1563,607,105388.8,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,609.0,0.03,0.04,4.25,4.35,0.037,-0.963,0.035,9763,15513,0.035,571,462,36169.00000000001,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,610.0,0.01,0.02,5.04,5.3,0.017,-0.982,0.018,22377,11322,0.018,719,212,41572.8,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,611.0,0.0,0.01,6.01,6.79,0.006,-0.994,0.007,3920,8280,0.007,175,1,2866.5000000000005,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,612.0,0.0,0.01,6.82,7.86,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,613.0,0.0,0.01,7.86,8.76,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,614.0,0.0,0.01,9.06,10.47,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,615.0,0.0,0.01,9.81,10.76,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,616.0,0.0,0.01,10.68,11.66,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,617.0,0.0,0.01,11.68,12.79,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,618.0,0.0,0.01,12.69,13.72,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,619.0,0.0,0.01,13.7,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,620.0,0.0,0.01,14.72,15.66,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,621.0,0.0,0.01,15.44,16.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,622.0,0.0,0.01,16.23,17.87,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,623.0,0.0,0.01,17.24,18.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,624.0,0.0,0.01,18.23,19.87,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,625.0,0.0,0.01,19.45,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,630.0,0.0,0.01,24.24,25.87,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,635.0,0.0,0.01,29.65,30.87,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,640.0,0.0,0.01,33.92,35.87,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1270999.3000000005]
["2025-02-10T10:38:16.000000000",604.755,645.0,0.0,0.01,39.65,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1270999.3000000005]
["2025-02-10T10:38:27.000000000",604.735,580.0,24.12,25.31,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,581.0,23.14,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,582.0,22.12,23.35,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,583.0,21.09,22.35,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,584.0,20.13,21.28,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,585.0,19.65,20.31,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2122,599.8000000000001,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,586.0,18.12,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,587.0,16.52,18.84,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,588.0,15.56,17.33,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,589.0,15.28,16.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5007,459.6,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,590.0,14.14,15.32,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6697,2066.7000000000003,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,591.0,13.34,14.36,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4459,489.6,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,592.0,12.61,13.09,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8154,4492.200000000001,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,593.0,11.69,11.81,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,594.0,10.7,10.81,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8883,1430.9999999999998,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,595.0,9.71,9.82,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11044,11302.0,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,596.0,8.72,8.83,0.04,0.05,0.953,-0.026,0.002,438,91,0.013,5646,16476,7427.4,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,597.0,7.74,7.83,0.06,0.07,0.949,-0.037,0.01,647,469,0.019,9227,26434,18178.3,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,598.0,6.77,6.86,0.07,0.08,0.944,-0.046,0.017,951,659,0.024,2166,32368,6815.100000000001,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,599.0,5.8,5.88,0.11,0.12,0.93,-0.064,0.028,1896,1284,0.033,5493,28820,23435.7,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,600.0,4.85,4.93,0.16,0.17,0.904,-0.092,0.043,5336,3027,0.046,6763,70560,54054.600000000006,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,601.0,3.94,3.98,0.23,0.24,0.863,-0.136,0.062,6364,7023,0.064,8167,56983,91725.6,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,602.0,3.06,3.09,0.35,0.36,0.802,-0.197,0.085,7868,13970,0.086,5444,99251,113696.4,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,603.0,2.23,2.25,0.52,0.53,0.719,-0.281,0.112,5900,59498,0.112,1955,107694,87976.00000000001,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,604.0,1.49,1.5,0.77,0.78,0.606,-0.394,0.139,10388,136230,0.139,4858,88752,211919.4,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,605.0,0.86,0.87,1.14,1.15,0.459,-0.541,0.158,14382,167086,0.158,4954,36174,305508.80000000005,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,606.0,0.42,0.43,1.7,1.71,0.293,-0.707,0.149,3768,142744,0.149,1873,6103,84050.9,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,607.0,0.17,0.18,2.44,2.47,0.158,-0.842,0.107,2128,46385,0.107,2011,2762,44287.3,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,608.0,0.07,0.08,3.3,3.39,0.075,-0.925,0.063,14904,38589,0.063,1563,621,103742.1,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,609.0,0.03,0.04,4.25,4.36,0.037,-0.963,0.034,9763,15513,0.034,571,462,35135.6,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,610.0,0.01,0.02,5.04,5.62,0.017,-0.983,0.017,22377,11332,0.017,719,220,39263.2,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,611.0,0.0,0.01,5.99,6.79,0.006,-0.994,0.007,3920,8281,0.007,175,1,2866.5000000000005,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,612.0,0.0,0.01,6.99,7.89,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,613.0,0.0,0.01,8.0,8.73,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,614.0,0.0,0.01,9.02,10.46,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,615.0,0.0,0.01,9.85,10.67,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,616.0,0.0,0.01,10.72,11.88,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,617.0,0.0,0.01,11.48,12.88,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,618.0,0.0,0.01,12.11,13.91,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,619.0,0.0,0.01,13.72,14.91,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,620.0,0.0,0.01,14.75,15.8,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,621.0,0.0,0.01,15.67,17.6,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,622.0,0.0,0.01,16.67,18.47,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,623.0,0.0,0.01,17.67,19.5,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,624.0,0.0,0.01,18.67,19.88,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,625.0,0.0,0.01,19.67,20.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,630.0,0.0,0.01,24.67,26.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,635.0,0.0,0.01,29.69,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,640.0,0.0,0.01,33.92,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1267300.5000000002]
["2025-02-10T10:38:27.000000000",604.735,645.0,0.0,0.01,39.66,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1267300.5000000002]
["2025-02-10T10:38:38.000000000",604.75,580.0,24.11,25.98,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,581.0,23.15,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,582.0,22.12,23.31,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,583.0,21.13,22.31,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,584.0,20.12,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,585.0,19.64,20.3,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2122,599.8000000000001,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,586.0,18.62,19.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,587.0,17.14,19.06,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,588.0,16.18,17.34,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,589.0,15.29,17.02,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5007,459.6,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,590.0,14.17,15.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6697,2066.7000000000003,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,591.0,13.35,14.35,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4460,489.6,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,592.0,12.61,13.08,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8155,4492.200000000001,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,593.0,11.69,11.81,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,594.0,10.69,10.81,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8884,1430.9999999999998,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,595.0,9.69,9.82,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11045,11302.0,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,596.0,8.71,8.83,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16476,7427.4,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,597.0,7.75,7.83,0.06,0.07,0.95,-0.037,0.011,647,469,0.019,9227,26436,18243.0,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,598.0,6.77,6.85,0.07,0.08,0.945,-0.046,0.017,951,659,0.024,2166,32379,6815.100000000001,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,599.0,5.79,5.88,0.11,0.12,0.927,-0.068,0.03,1896,1286,0.034,5493,28820,24364.2,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,600.0,4.85,4.92,0.16,0.17,0.901,-0.096,0.044,5336,3037,0.047,6763,70996,55264.5,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,601.0,3.94,3.98,0.23,0.24,0.86,-0.139,0.063,6364,7023,0.064,8167,56998,92362.0,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,602.0,3.06,3.09,0.35,0.36,0.802,-0.198,0.086,7868,13974,0.087,5444,99364,115027.59999999998,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,603.0,2.23,2.26,0.52,0.53,0.718,-0.282,0.113,5900,59542,0.113,1955,107777,88761.5,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,604.0,1.49,1.5,0.77,0.78,0.602,-0.398,0.14,10388,136260,0.139,4858,89106,212958.20000000004,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,605.0,0.86,0.87,1.14,1.15,0.454,-0.546,0.159,14382,167296,0.159,4954,36276,307442.4,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,606.0,0.42,0.43,1.69,1.71,0.288,-0.712,0.148,3768,142833,0.148,1873,6133,83486.79999999999,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,607.0,0.17,0.18,2.43,2.47,0.152,-0.848,0.106,2128,46448,0.106,2011,2762,43873.4,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,608.0,0.07,0.08,3.31,3.39,0.074,-0.926,0.062,14904,38621,0.062,1563,636,102095.4,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,609.0,0.03,0.04,4.26,4.37,0.037,-0.963,0.034,9763,15514,0.034,571,462,35135.6,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,610.0,0.01,0.02,5.04,5.61,0.017,-0.983,0.017,22377,11334,0.017,719,220,39263.2,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,611.0,0.0,0.01,5.99,6.8,0.006,-0.994,0.007,3920,8281,0.007,175,1,2866.5000000000005,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,612.0,0.0,0.01,7.05,8.48,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,613.0,0.0,0.01,7.8,8.87,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,614.0,0.0,0.01,8.92,9.89,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,615.0,0.0,0.01,9.85,10.87,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,616.0,0.0,0.01,10.12,11.89,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,617.0,0.0,0.01,11.71,12.89,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,618.0,0.0,0.01,12.25,13.89,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,619.0,0.0,0.01,13.13,14.9,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,620.0,0.0,0.01,14.5,15.79,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,621.0,0.0,0.01,15.5,16.9,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,622.0,0.0,0.01,16.7,17.9,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,623.0,0.0,0.01,17.7,18.9,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,624.0,0.0,0.01,18.7,19.9,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,625.0,0.0,0.01,19.5,21.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,630.0,0.0,0.01,24.7,26.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,635.0,0.0,0.01,29.7,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,640.0,0.0,0.01,34.67,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272604.4]
["2025-02-10T10:38:38.000000000",604.75,645.0,0.0,0.01,39.7,41.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,580.0,23.42,25.98,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,581.0,22.48,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,582.0,21.53,23.91,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,583.0,20.41,22.38,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,584.0,20.16,21.38,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,585.0,19.69,20.38,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,586.0,18.16,19.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,587.0,17.16,18.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,588.0,15.76,17.74,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,589.0,15.3,16.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5007,459.6,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,590.0,14.18,15.94,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6697,2066.7000000000003,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,591.0,13.35,14.89,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4460,489.6,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,592.0,12.61,13.08,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8159,4492.200000000001,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,593.0,11.72,11.84,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,594.0,10.73,10.85,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8884,1430.9999999999998,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,595.0,9.74,9.85,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11047,11302.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,596.0,8.75,8.86,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16478,7427.4,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,597.0,7.78,7.88,0.06,0.07,0.95,-0.037,0.011,647,469,0.019,9227,26436,18243.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,598.0,6.8,6.88,0.07,0.08,0.945,-0.046,0.017,951,659,0.024,2166,32379,6815.100000000001,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,599.0,5.83,5.91,0.11,0.12,0.927,-0.068,0.03,1896,1291,0.034,5493,28825,24364.2,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,600.0,4.88,4.96,0.16,0.17,0.901,-0.096,0.044,5336,3037,0.047,6763,71214,55264.5,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,601.0,3.97,4.01,0.23,0.24,0.86,-0.139,0.063,6364,7024,0.064,8167,57001,92362.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,602.0,3.08,3.1,0.34,0.35,0.802,-0.198,0.086,7868,13980,0.087,5444,99437,115027.59999999998,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,603.0,2.25,2.28,0.51,0.52,0.718,-0.282,0.113,5900,59544,0.113,1955,107876,88761.5,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,604.0,1.5,1.52,0.75,0.76,0.602,-0.398,0.14,10388,136288,0.139,4858,89223,212958.20000000004,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,605.0,0.87,0.88,1.12,1.13,0.454,-0.546,0.159,14382,167326,0.159,4954,36334,307442.4,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,606.0,0.42,0.43,1.66,1.69,0.288,-0.712,0.148,3768,142860,0.148,1873,6143,83486.79999999999,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,607.0,0.18,0.19,2.41,2.44,0.152,-0.848,0.106,2128,46465,0.106,2011,2764,43873.4,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,608.0,0.07,0.08,3.28,3.36,0.074,-0.926,0.062,14904,38623,0.062,1563,636,102095.4,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,609.0,0.03,0.04,4.22,4.33,0.037,-0.963,0.034,9763,15529,0.034,571,462,35135.6,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,610.0,0.01,0.02,5.04,5.59,0.017,-0.983,0.017,22377,11334,0.017,719,220,39263.2,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,611.0,0.0,0.01,5.79,6.8,0.006,-0.994,0.007,3920,8281,0.007,175,1,2866.5000000000005,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,612.0,0.0,0.01,6.64,8.46,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,613.0,0.0,0.01,7.85,9.47,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,614.0,0.0,0.01,8.63,10.43,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,615.0,0.0,0.01,9.63,11.49,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,616.0,0.0,0.01,10.63,11.85,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,617.0,0.0,0.01,11.63,12.85,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,618.0,0.0,0.01,12.63,14.47,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,619.0,0.0,0.01,13.63,15.43,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,620.0,0.0,0.01,14.68,15.78,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,621.0,0.0,0.01,15.63,17.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,622.0,0.0,0.01,16.1,18.45,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,623.0,0.0,0.01,17.1,19.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,624.0,0.0,0.01,18.1,20.47,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,625.0,0.0,0.01,19.1,21.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,630.0,0.0,0.01,24.07,26.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,635.0,0.0,0.01,29.04,30.85,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,640.0,0.0,0.01,33.92,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272604.4]
["2025-02-10T10:38:49.000000000",604.775,645.0,0.0,0.01,39.06,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272604.4]
["2025-02-10T10:39:01.000000000",604.785,580.0,24.13,25.34,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,581.0,23.13,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,582.0,22.13,23.34,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,583.0,21.16,22.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,584.0,20.16,21.34,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,585.0,19.67,20.35,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,586.0,18.67,19.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,587.0,16.96,18.56,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,588.0,16.15,17.35,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,589.0,15.15,16.34,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5007,459.6,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,590.0,14.18,15.77,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6702,2066.7000000000003,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,591.0,13.35,14.37,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4460,489.6,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,592.0,12.61,13.08,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8159,4492.200000000001,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,593.0,11.71,11.83,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,594.0,10.73,10.83,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8884,1430.9999999999998,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,595.0,9.73,9.85,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11048,11302.0,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,596.0,8.74,8.87,0.04,0.05,0.956,-0.026,0.002,438,91,0.013,5646,16478,7427.4,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,597.0,7.78,7.88,0.06,0.07,0.951,-0.037,0.011,647,469,0.018,9227,26444,17320.299999999996,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,598.0,6.8,6.89,0.07,0.08,0.946,-0.045,0.017,951,659,0.024,2166,32383,6815.100000000001,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,599.0,5.83,5.91,0.11,0.12,0.928,-0.067,0.029,1896,1291,0.034,5493,28846,24174.6,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,600.0,4.88,4.96,0.16,0.17,0.902,-0.096,0.044,5336,3038,0.046,6763,71443,54588.2,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,601.0,3.97,4.01,0.23,0.24,0.865,-0.135,0.062,6364,7024,0.063,8167,57152,90908.9,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,602.0,3.09,3.12,0.34,0.35,0.807,-0.193,0.085,7868,14000,0.085,5444,99461,113152.0,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,603.0,2.25,2.28,0.51,0.52,0.723,-0.277,0.112,5900,59545,0.111,1955,107888,87780.5,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,604.0,1.51,1.52,0.76,0.77,0.611,-0.389,0.14,10388,136302,0.139,4858,89295,212958.20000000004,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,605.0,0.88,0.89,1.12,1.13,0.464,-0.536,0.161,14382,167445,0.161,4954,36408,311309.6,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,606.0,0.43,0.44,1.66,1.69,0.296,-0.704,0.151,3768,142902,0.151,1873,6163,85179.09999999999,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,607.0,0.18,0.19,2.41,2.45,0.159,-0.841,0.109,2128,46492,0.109,2011,2764,45115.1,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,608.0,0.07,0.08,3.28,3.36,0.075,-0.925,0.063,14904,38643,0.063,1563,636,103742.1,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,609.0,0.03,0.04,4.22,4.34,0.037,-0.963,0.034,9763,15530,0.034,571,462,35135.6,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,610.0,0.01,0.02,5.04,5.58,0.017,-0.983,0.017,22377,11334,0.017,719,220,39263.2,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,611.0,0.0,0.01,6.06,6.79,0.006,-0.994,0.007,3920,8281,0.007,175,1,2866.5000000000005,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,612.0,0.0,0.01,6.67,8.46,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,613.0,0.0,0.01,7.66,9.45,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,614.0,0.0,0.01,8.88,10.43,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,615.0,0.0,0.01,9.66,10.87,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,616.0,0.0,0.01,10.65,12.44,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,617.0,0.0,0.01,11.66,13.42,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,618.0,0.0,0.01,12.23,13.86,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,619.0,0.0,0.01,13.05,14.88,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,620.0,0.0,0.01,14.64,15.88,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,621.0,0.0,0.01,15.64,16.86,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,622.0,0.0,0.01,16.65,17.86,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,623.0,0.0,0.01,17.1,18.86,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,624.0,0.0,0.01,18.65,19.86,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,625.0,0.0,0.01,19.65,20.86,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,630.0,0.0,0.01,24.65,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,635.0,0.0,0.01,29.65,30.87,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,640.0,0.0,0.01,34.65,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1274954.0000000002]
["2025-02-10T10:39:01.000000000",604.785,645.0,0.0,0.01,39.06,41.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1274954.0000000002]
["2025-02-10T10:39:13.000000000",604.795,580.0,24.16,25.59,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,581.0,23.16,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,582.0,22.19,23.39,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,583.0,21.16,22.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,584.0,20.2,21.39,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,585.0,19.69,20.39,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,586.0,17.64,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,587.0,17.17,18.38,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,588.0,15.57,17.92,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,589.0,15.18,16.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5007,459.6,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,590.0,14.19,15.39,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6706,2066.7000000000003,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,591.0,13.35,14.4,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4465,489.6,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,592.0,12.61,13.08,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8164,4492.200000000001,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,593.0,11.73,11.85,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,594.0,10.75,10.86,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8884,1430.9999999999998,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,595.0,9.75,9.85,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11054,11302.0,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,596.0,8.76,8.86,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16479,7427.4,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,597.0,7.79,7.87,0.06,0.07,0.95,-0.037,0.01,647,469,0.018,9227,26444,17255.6,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,598.0,6.81,6.89,0.07,0.08,0.945,-0.045,0.017,951,659,0.024,2166,32383,6815.100000000001,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,599.0,5.85,5.92,0.11,0.12,0.928,-0.067,0.029,1896,1293,0.033,5493,29000,23625.300000000003,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,600.0,4.89,4.96,0.16,0.17,0.902,-0.095,0.043,5336,3048,0.046,6763,71464,54054.600000000006,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,601.0,3.98,4.01,0.23,0.24,0.865,-0.134,0.061,6364,7025,0.063,8167,57172,90272.5,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,602.0,3.1,3.12,0.34,0.35,0.807,-0.192,0.084,7868,14003,0.084,5444,99483,111820.8,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,603.0,2.26,2.29,0.51,0.52,0.727,-0.273,0.111,5900,59576,0.111,1955,107925,87190.5,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,604.0,1.51,1.52,0.75,0.76,0.615,-0.386,0.139,10388,136401,0.138,4858,89605,211433.60000000003,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,605.0,0.88,0.89,1.12,1.13,0.469,-0.532,0.16,14382,167717,0.16,4954,36521,309376.0,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,606.0,0.43,0.44,1.66,1.68,0.303,-0.697,0.151,3768,142997,0.151,1873,6169,85179.09999999999,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,607.0,0.18,0.19,2.4,2.43,0.16,-0.84,0.11,2128,46507,0.11,2011,2774,45529.0,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,608.0,0.07,0.08,3.27,3.34,0.076,-0.924,0.064,14904,38643,0.064,1563,636,105388.8,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,609.0,0.03,0.04,4.22,4.32,0.037,-0.963,0.035,9763,15534,0.035,571,462,36169.00000000001,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,610.0,0.01,0.02,5.04,5.55,0.017,-0.982,0.018,22377,11334,0.018,719,220,41572.8,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,611.0,0.0,0.01,5.94,6.8,0.006,-0.994,0.007,3920,8281,0.007,175,1,2866.5000000000005,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,612.0,0.0,0.01,6.64,8.46,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,613.0,0.0,0.01,7.97,8.85,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,614.0,0.0,0.01,8.62,10.42,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,615.0,0.0,0.01,9.67,10.84,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,616.0,0.0,0.01,10.62,11.86,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,617.0,0.0,0.01,11.05,13.41,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,618.0,0.0,0.01,12.6,13.83,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,619.0,0.0,0.01,13.05,14.84,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,620.0,0.0,0.01,14.62,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,621.0,0.0,0.01,15.07,16.84,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,622.0,0.0,0.01,16.07,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,623.0,0.0,0.01,17.03,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,624.0,0.0,0.01,18.64,19.84,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,625.0,0.0,0.01,19.05,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,630.0,0.0,0.01,24.04,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,635.0,0.0,0.01,29.64,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,640.0,0.0,0.01,34.64,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273194.2000000002]
["2025-02-10T10:39:13.000000000",604.795,645.0,0.0,0.01,39.64,41.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273194.2000000002]
["2025-02-10T10:39:24.000000000",604.825,580.0,23.6,25.98,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,581.0,22.59,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,582.0,22.2,23.97,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,583.0,20.42,22.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,584.0,20.22,21.4,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,585.0,19.72,20.97,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,586.0,17.64,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,587.0,17.2,18.4,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,588.0,16.17,17.94,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,589.0,14.6,16.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,590.0,14.19,15.43,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6706,2066.7000000000003,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,591.0,13.35,14.97,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4465,489.6,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,592.0,12.61,13.08,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8164,4492.200000000001,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,593.0,11.75,11.89,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13702,1216.2,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,594.0,10.78,10.89,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8884,1430.9999999999998,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,595.0,9.79,9.9,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11054,11302.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,596.0,8.8,8.9,0.04,0.05,0.953,-0.026,0.002,438,91,0.013,5646,16483,7427.4,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,597.0,7.81,7.91,0.06,0.07,0.949,-0.037,0.01,647,469,0.018,9227,26447,17255.6,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,598.0,6.83,6.92,0.07,0.08,0.944,-0.045,0.016,951,659,0.024,2166,32383,6720.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,599.0,5.87,5.95,0.11,0.12,0.927,-0.067,0.029,1896,1293,0.033,5493,29001,23625.300000000003,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,600.0,4.93,5.0,0.16,0.17,0.901,-0.095,0.043,5336,3048,0.046,6763,71475,54054.600000000006,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,601.0,4.0,4.04,0.23,0.24,0.864,-0.134,0.061,6364,7025,0.063,8167,57182,90272.5,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,602.0,3.12,3.15,0.34,0.35,0.807,-0.193,0.084,7868,14003,0.085,5444,99625,112365.2,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,603.0,2.28,2.31,0.5,0.51,0.724,-0.275,0.11,5900,59587,0.11,1955,107980,86405.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,604.0,1.53,1.54,0.74,0.75,0.614,-0.386,0.138,10388,136410,0.138,4858,89727,210394.80000000005,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,605.0,0.89,0.91,1.1,1.12,0.468,-0.532,0.16,14382,168014,0.16,4954,36602,309376.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,606.0,0.44,0.45,1.63,1.67,0.3,-0.7,0.152,3768,143024,0.152,1873,6169,85743.2,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,607.0,0.18,0.19,2.37,2.41,0.16,-0.84,0.11,2128,46554,0.11,2011,2774,45529.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,608.0,0.07,0.08,3.24,3.31,0.076,-0.924,0.064,14904,38643,0.064,1563,637,105388.8,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,609.0,0.03,0.04,4.18,4.27,0.037,-0.963,0.034,9763,15534,0.035,571,462,35192.700000000004,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,610.0,0.01,0.02,5.04,5.55,0.017,-0.982,0.018,22377,11338,0.018,719,220,41572.8,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,611.0,0.0,0.01,5.74,6.8,0.006,-0.994,0.007,3920,8281,0.007,175,1,2866.5000000000005,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,612.0,0.0,0.01,6.87,7.8,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,613.0,0.0,0.01,8.04,8.84,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,614.0,0.0,0.01,8.66,10.42,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,615.0,0.0,0.01,9.67,10.81,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,616.0,0.0,0.01,10.07,11.81,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,617.0,0.0,0.01,11.61,12.82,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,618.0,0.0,0.01,12.04,13.82,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,619.0,0.0,0.01,13.61,14.83,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,620.0,0.0,0.01,14.65,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,621.0,0.0,0.01,15.07,16.82,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,622.0,0.0,0.01,16.07,17.82,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,623.0,0.0,0.01,17.04,19.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,624.0,0.0,0.01,18.59,20.42,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,625.0,0.0,0.01,19.05,21.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,630.0,0.0,0.01,24.04,26.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,635.0,0.0,0.01,29.04,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,640.0,0.0,0.01,34.59,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1271407.0000000002]
["2025-02-10T10:39:24.000000000",604.825,645.0,0.0,0.01,39.06,41.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,580.0,23.99,25.4,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,581.0,23.17,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,582.0,22.17,23.97,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,583.0,21.17,22.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,584.0,20.18,21.37,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,585.0,19.68,20.4,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,586.0,18.61,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,587.0,17.21,18.96,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,588.0,15.8,17.94,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,589.0,15.18,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,590.0,14.19,15.41,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,591.0,13.35,14.38,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4465,489.6,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,592.0,12.61,13.08,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8164,4492.200000000001,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,593.0,11.72,11.83,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,594.0,10.73,10.84,0.03,0.04,1.0,-0.019,0.0,235,83,0.009,1590,8884,1430.9999999999998,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,595.0,9.75,9.85,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11054,11302.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,596.0,8.76,8.86,0.04,0.05,0.953,-0.026,0.002,438,91,0.013,5646,16484,7427.4,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,597.0,7.78,7.87,0.06,0.07,0.949,-0.037,0.01,647,469,0.018,9227,26447,17255.6,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,598.0,6.8,6.89,0.07,0.08,0.944,-0.045,0.016,951,659,0.024,2166,32390,6720.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,599.0,5.83,5.92,0.11,0.12,0.927,-0.067,0.029,1896,1293,0.033,5493,29010,23625.300000000003,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,600.0,4.88,4.97,0.16,0.17,0.901,-0.095,0.043,5336,3048,0.046,6763,71507,54054.600000000006,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,601.0,3.96,4.01,0.23,0.24,0.864,-0.134,0.061,6364,7025,0.063,8167,57196,90272.5,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,602.0,3.09,3.12,0.34,0.35,0.807,-0.193,0.084,7868,14004,0.085,5444,99652,112365.2,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,603.0,2.26,2.29,0.51,0.52,0.724,-0.275,0.11,5900,59679,0.11,1955,108096,86405.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,604.0,1.51,1.52,0.75,0.76,0.614,-0.386,0.138,10388,136427,0.138,4858,89759,210394.80000000005,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,605.0,0.88,0.89,1.12,1.13,0.468,-0.532,0.16,14382,168101,0.16,4954,36672,309376.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,606.0,0.43,0.44,1.66,1.69,0.3,-0.7,0.152,3768,143114,0.152,1873,6169,85743.2,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,607.0,0.18,0.19,2.4,2.45,0.16,-0.84,0.11,2128,46577,0.11,2011,2778,45529.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,608.0,0.07,0.08,3.28,3.36,0.076,-0.924,0.064,14904,38643,0.064,1563,637,105388.8,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,609.0,0.03,0.04,4.23,4.33,0.037,-0.963,0.034,9763,15534,0.035,571,462,35192.700000000004,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,610.0,0.01,0.02,5.04,5.55,0.017,-0.982,0.018,22377,11339,0.018,719,220,41572.8,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,611.0,0.0,0.01,5.81,6.8,0.006,-0.994,0.007,3920,8281,0.007,175,1,2866.5000000000005,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,612.0,0.0,0.01,6.64,8.41,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,613.0,0.0,0.01,8.02,8.84,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,614.0,0.0,0.01,9.02,9.83,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,615.0,0.0,0.01,9.68,10.83,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,616.0,0.0,0.01,10.61,11.84,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,617.0,0.0,0.01,11.61,12.82,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,618.0,0.0,0.01,12.61,13.82,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,619.0,0.0,0.01,13.05,14.83,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,620.0,0.0,0.01,14.66,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,621.0,0.0,0.01,15.61,16.82,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,622.0,0.0,0.01,16.07,17.82,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,623.0,0.0,0.01,17.61,18.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,624.0,0.0,0.01,18.61,19.82,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,625.0,0.0,0.01,19.05,20.86,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,630.0,0.0,0.01,24.61,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,635.0,0.0,0.01,29.04,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,640.0,0.0,0.01,33.92,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1271407.0000000002]
["2025-02-10T10:39:35.000000000",604.785,645.0,0.0,0.01,39.06,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1271407.0000000002]
["2025-02-10T10:39:47.000000000",604.79,580.0,24.16,25.36,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,581.0,23.17,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,582.0,22.17,23.36,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,583.0,21.17,22.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,584.0,20.18,21.37,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,585.0,19.69,20.34,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,586.0,18.15,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,587.0,17.21,18.37,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,588.0,16.17,17.37,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,905,1528.5,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,589.0,15.18,16.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,590.0,14.19,15.37,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,591.0,13.35,14.38,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4465,489.6,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,592.0,12.61,13.08,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8164,4492.200000000001,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,593.0,11.73,11.85,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,594.0,10.76,10.86,0.03,0.04,1.0,-0.019,0.0,235,85,0.009,1590,8884,1430.9999999999998,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,595.0,9.74,9.86,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11055,11302.0,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,596.0,8.75,8.87,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16484,7427.4,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,597.0,7.79,7.88,0.06,0.07,0.95,-0.037,0.01,647,470,0.018,9227,26447,17255.6,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,598.0,6.8,6.89,0.07,0.08,0.944,-0.045,0.017,951,659,0.024,2166,32395,6815.100000000001,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,599.0,5.84,5.92,0.11,0.12,0.927,-0.067,0.029,1896,1293,0.034,5493,29011,24174.6,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,600.0,4.89,4.96,0.16,0.17,0.901,-0.096,0.044,5336,3049,0.046,6763,71517,54588.2,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,601.0,3.98,4.01,0.23,0.24,0.864,-0.135,0.062,6364,7025,0.063,8167,57201,90908.9,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,602.0,3.09,3.12,0.34,0.35,0.806,-0.194,0.085,7868,14008,0.085,5444,99664,113152.0,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,603.0,2.26,2.29,0.51,0.52,0.723,-0.277,0.112,5900,59680,0.112,1955,108318,87976.00000000001,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,604.0,1.51,1.52,0.75,0.76,0.609,-0.391,0.139,10388,136454,0.139,4858,89794,211919.4,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,605.0,0.88,0.89,1.13,1.14,0.463,-0.537,0.158,14382,168165,0.158,4954,36782,305508.80000000005,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,606.0,0.43,0.44,1.66,1.69,0.297,-0.703,0.15,3768,143162,0.149,1873,6169,84427.7,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,607.0,0.18,0.19,2.4,2.44,0.159,-0.841,0.108,2128,46581,0.108,2011,2790,44701.2,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,608.0,0.07,0.08,3.27,3.35,0.075,-0.925,0.063,14904,38685,0.063,1563,637,103742.1,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,609.0,0.03,0.04,4.21,4.33,0.037,-0.963,0.034,9763,15535,0.034,571,462,35135.6,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,610.0,0.01,0.02,5.04,5.55,0.017,-0.983,0.017,22377,11340,0.017,719,220,39263.2,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,611.0,0.0,0.01,5.81,6.8,0.006,-0.994,0.007,3920,8281,0.007,175,1,2866.5000000000005,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,612.0,0.0,0.01,6.9,7.85,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,613.0,0.0,0.01,8.03,8.83,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,614.0,0.0,0.01,9.05,10.42,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,615.0,0.0,0.01,9.68,10.86,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,616.0,0.0,0.01,10.64,11.84,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,617.0,0.0,0.01,11.64,12.82,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,618.0,0.0,0.01,12.61,13.82,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,619.0,0.0,0.01,13.65,14.8,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,620.0,0.0,0.01,14.66,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,621.0,0.0,0.01,15.67,16.76,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,622.0,0.0,0.01,16.64,17.82,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,623.0,0.0,0.01,17.64,18.85,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,624.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,625.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,630.0,0.0,0.01,24.62,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,635.0,0.0,0.01,29.65,30.87,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,640.0,0.0,0.01,34.64,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1267079.9]
["2025-02-10T10:39:47.000000000",604.79,645.0,0.0,0.01,39.64,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1267079.9]
["2025-02-10T10:39:58.000000000",604.77,580.0,24.14,25.37,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,581.0,23.14,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,582.0,22.14,23.37,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,583.0,21.14,22.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,584.0,20.16,21.35,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,585.0,19.67,20.35,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,586.0,18.15,19.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,587.0,17.15,18.36,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,588.0,16.16,17.34,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,589.0,15.16,16.32,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,590.0,14.15,15.36,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,591.0,13.35,14.36,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4465,489.6,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,592.0,12.43,13.31,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8164,4492.200000000001,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,593.0,11.71,11.84,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,594.0,10.71,10.84,0.03,0.04,1.0,-0.019,0.0,235,85,0.009,1590,8898,1430.9999999999998,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,595.0,9.72,9.82,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11065,11302.0,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,596.0,8.73,8.83,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16488,7427.4,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,597.0,7.77,7.87,0.06,0.07,0.95,-0.037,0.01,647,470,0.019,9227,26447,18178.3,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,598.0,6.79,6.88,0.07,0.08,0.945,-0.045,0.017,951,659,0.024,2166,32894,6815.100000000001,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,599.0,5.82,5.91,0.11,0.12,0.927,-0.068,0.029,1896,1293,0.034,5493,29041,24174.6,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,600.0,4.87,4.95,0.16,0.17,0.901,-0.096,0.044,5336,3049,0.047,6763,71691,55264.5,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,601.0,3.97,4.0,0.23,0.24,0.864,-0.136,0.062,6364,7076,0.064,8167,57212,91725.6,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,602.0,3.08,3.11,0.34,0.35,0.803,-0.194,0.085,7868,14008,0.086,5444,99686,113696.4,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,603.0,2.25,2.28,0.51,0.52,0.722,-0.278,0.112,5900,59683,0.112,1955,108351,87976.00000000001,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,604.0,1.5,1.51,0.76,0.77,0.607,-0.392,0.138,10388,136481,0.14,4858,89928,211366.4,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,605.0,0.87,0.88,1.13,1.14,0.461,-0.54,0.159,14382,168517,0.159,4954,36864,307442.4,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,606.0,0.43,0.44,1.67,1.7,0.296,-0.704,0.149,3768,143203,0.148,1873,6170,83863.59999999999,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,607.0,0.18,0.19,2.41,2.45,0.158,-0.842,0.108,2128,46584,0.108,2011,2792,44701.2,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,608.0,0.07,0.08,3.28,3.36,0.075,-0.925,0.063,14904,38688,0.063,1563,637,103742.1,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,609.0,0.03,0.04,4.23,4.34,0.037,-0.963,0.034,9763,15547,0.034,571,462,35135.6,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,610.0,0.01,0.02,5.04,5.55,0.017,-0.983,0.017,22377,11341,0.017,719,220,39263.2,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,611.0,0.0,0.01,6.01,6.79,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,612.0,0.0,0.01,6.93,7.87,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,613.0,0.0,0.01,8.03,8.83,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,614.0,0.0,0.01,9.06,9.87,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,615.0,0.0,0.01,9.85,10.87,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,616.0,0.0,0.01,10.68,11.87,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,617.0,0.0,0.01,11.66,12.87,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,618.0,0.0,0.01,12.65,13.87,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,619.0,0.0,0.01,13.66,14.87,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,620.0,0.0,0.01,14.68,15.87,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,621.0,0.0,0.01,15.66,16.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,622.0,0.0,0.01,16.66,17.87,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,623.0,0.0,0.01,17.66,18.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,624.0,0.0,0.01,18.66,19.87,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,625.0,0.0,0.01,19.66,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,630.0,0.0,0.01,24.66,25.87,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,635.0,0.0,0.01,29.66,30.87,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,640.0,0.0,0.01,34.66,35.87,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1270856.5000000002]
["2025-02-10T10:39:58.000000000",604.77,645.0,0.0,0.01,39.64,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1270856.5000000002]
["2025-02-10T10:40:09.000000000",604.87,580.0,23.5,25.98,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,581.0,22.59,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,582.0,22.25,23.67,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,583.0,20.82,22.46,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,584.0,20.24,22.0,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,585.0,19.77,20.97,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,586.0,18.76,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,587.0,16.58,18.96,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,588.0,16.25,17.94,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,589.0,15.25,16.95,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,590.0,14.18,15.47,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,591.0,12.95,14.48,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4465,489.6,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,592.0,12.26,13.48,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8164,4492.200000000001,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,593.0,11.81,11.93,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,594.0,10.81,10.94,0.03,0.04,1.0,-0.019,0.0,235,85,0.009,1590,8898,1430.9999999999998,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,595.0,9.82,9.95,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11080,11302.0,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,596.0,8.83,8.95,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16491,7427.4,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,597.0,7.84,7.96,0.06,0.07,0.95,-0.037,0.01,647,470,0.018,9227,26447,17255.6,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,598.0,6.88,6.97,0.07,0.08,0.945,-0.045,0.017,951,659,0.024,2166,32894,6815.100000000001,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,599.0,5.91,6.0,0.11,0.12,0.928,-0.067,0.029,1896,1294,0.033,5493,29548,23625.300000000003,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,600.0,4.96,5.04,0.15,0.16,0.902,-0.095,0.043,5336,3052,0.046,6763,71778,54054.600000000006,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,601.0,4.04,4.09,0.22,0.23,0.865,-0.135,0.061,6364,7080,0.063,8167,57255,90272.5,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,602.0,3.16,3.19,0.32,0.33,0.808,-0.193,0.083,7868,14024,0.085,5444,99742,111578.4,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,603.0,2.31,2.33,0.48,0.49,0.728,-0.274,0.11,5900,59686,0.111,1955,108481,86600.5,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,604.0,1.56,1.57,0.71,0.72,0.618,-0.386,0.139,10388,136608,0.139,4858,90283,211919.4,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,605.0,0.92,0.93,1.07,1.08,0.471,-0.533,0.161,14382,168719,0.159,4954,37067,310318.8,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,606.0,0.45,0.46,1.59,1.63,0.304,-0.7,0.152,3768,143430,0.151,1873,6186,85555.9,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,607.0,0.18,0.19,2.32,2.37,0.161,-0.84,0.111,2128,46607,0.11,2011,2792,45741.8,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,608.0,0.07,0.08,3.19,3.27,0.076,-0.925,0.065,14904,38704,0.064,1563,637,106879.2,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,609.0,0.03,0.04,4.13,4.25,0.037,-0.963,0.035,9763,15552,0.035,571,462,36169.00000000001,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,610.0,0.01,0.02,5.04,5.54,0.017,-0.982,0.018,22377,11343,0.018,719,220,41572.8,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,611.0,0.0,0.01,5.57,6.8,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,612.0,0.0,0.01,6.42,8.45,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,613.0,0.0,0.01,7.08,9.45,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,614.0,0.0,0.01,7.92,10.42,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,615.0,0.0,0.01,9.54,10.76,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,616.0,0.0,0.01,10.07,12.44,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,617.0,0.0,0.01,11.41,13.42,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,618.0,0.0,0.01,12.05,14.46,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,619.0,0.0,0.01,13.05,15.22,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,620.0,0.0,0.01,14.68,15.77,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,621.0,0.0,0.01,15.07,17.03,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,622.0,0.0,0.01,16.07,17.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,623.0,0.0,0.01,17.04,19.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,624.0,0.0,0.01,17.99,19.77,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,625.0,0.0,0.01,19.05,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,630.0,0.0,0.01,24.01,26.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,635.0,0.0,0.01,29.39,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,640.0,0.0,0.01,34.39,35.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275870.4]
["2025-02-10T10:40:09.000000000",604.87,645.0,0.0,0.01,39.14,40.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,580.0,23.11,25.48,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,581.0,23.26,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,582.0,22.27,23.48,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,583.0,21.27,22.47,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,584.0,20.27,21.49,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,585.0,19.79,20.48,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,586.0,18.27,19.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,587.0,17.3,18.49,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,588.0,16.27,17.49,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,589.0,15.27,16.49,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,590.0,14.27,15.5,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,591.0,13.28,15.08,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4465,489.6,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,592.0,12.28,13.48,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8164,4492.200000000001,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,593.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,594.0,10.84,10.95,0.03,0.04,1.0,-0.019,0.0,235,85,0.009,1590,8898,1430.9999999999998,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,595.0,9.85,9.95,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11081,11302.0,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,596.0,8.85,8.97,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16491,7427.4,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,597.0,7.88,7.97,0.06,0.07,0.95,-0.037,0.01,647,470,0.018,9227,26447,17255.6,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,598.0,6.91,7.0,0.07,0.08,0.945,-0.045,0.017,951,659,0.024,2166,32894,6815.100000000001,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,599.0,5.95,6.01,0.1,0.11,0.928,-0.067,0.029,1896,1294,0.033,5493,29549,23625.300000000003,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,600.0,4.98,5.05,0.15,0.16,0.902,-0.095,0.043,5336,3052,0.046,6763,71835,54054.600000000006,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,601.0,4.06,4.1,0.21,0.22,0.865,-0.135,0.061,6364,7080,0.063,8167,57259,90272.5,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,602.0,3.17,3.2,0.32,0.33,0.808,-0.193,0.083,7868,14025,0.085,5444,99747,111578.4,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,603.0,2.33,2.35,0.47,0.48,0.728,-0.274,0.11,5900,59687,0.111,1955,108535,86600.5,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,604.0,1.57,1.59,0.71,0.72,0.618,-0.386,0.139,10388,136649,0.139,4858,90337,211919.4,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,605.0,0.93,0.94,1.06,1.07,0.471,-0.533,0.161,14382,168824,0.159,4954,37084,310318.8,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,606.0,0.46,0.47,1.59,1.61,0.304,-0.7,0.152,3768,143493,0.151,1873,6196,85555.9,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,607.0,0.19,0.2,2.31,2.35,0.161,-0.84,0.111,2128,46611,0.11,2011,2812,45741.8,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,608.0,0.07,0.08,3.18,3.25,0.076,-0.925,0.065,14904,38707,0.064,1563,637,106879.2,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,609.0,0.03,0.04,4.12,4.22,0.037,-0.963,0.035,9763,15554,0.035,571,462,36169.00000000001,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,610.0,0.01,0.02,5.04,5.48,0.017,-0.982,0.018,22377,11343,0.018,719,220,41572.8,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,611.0,0.0,0.01,5.6,6.8,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,612.0,0.0,0.01,6.69,8.45,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,613.0,0.0,0.01,7.69,8.74,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,614.0,0.0,0.01,8.91,9.74,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,615.0,0.0,0.01,9.55,10.74,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,616.0,0.0,0.01,10.52,11.74,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,617.0,0.0,0.01,11.52,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,618.0,0.0,0.01,12.52,13.74,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,619.0,0.0,0.01,12.98,14.74,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,620.0,0.0,0.01,14.52,15.74,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,621.0,0.0,0.01,15.52,16.74,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,622.0,0.0,0.01,16.53,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,623.0,0.0,0.01,17.52,18.74,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,624.0,0.0,0.01,18.52,19.74,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,625.0,0.0,0.01,19.52,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,630.0,0.0,0.01,23.86,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,635.0,0.0,0.01,28.8,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,640.0,0.0,0.01,33.8,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275870.4]
["2025-02-10T10:40:20.000000000",604.885,645.0,0.0,0.01,38.8,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275870.4]
["2025-02-10T10:40:31.000000000",604.925,580.0,23.46,25.93,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,581.0,23.06,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,153,234.90000000000003,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,582.0,22.33,23.69,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,583.0,21.32,22.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,584.0,20.32,21.48,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,585.0,19.84,20.52,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,586.0,18.65,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,587.0,17.33,18.54,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,588.0,16.32,17.54,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,589.0,15.32,16.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,590.0,14.33,15.55,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,591.0,13.29,14.89,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4467,489.6,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,592.0,12.33,13.54,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8165,3743.5,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,593.0,11.86,11.99,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,594.0,10.89,11.0,0.03,0.04,1.0,-0.018,0.0,235,85,0.009,1590,8898,1430.9999999999998,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,595.0,9.9,10.01,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11088,11302.0,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,596.0,8.88,9.01,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16491,7427.4,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,597.0,7.9,8.02,0.06,0.07,0.95,-0.037,0.01,647,470,0.018,9227,26448,17255.6,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,598.0,6.93,7.03,0.07,0.08,0.945,-0.045,0.016,951,659,0.023,2166,32942,6503.4,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,599.0,5.95,6.05,0.1,0.11,0.931,-0.063,0.027,1896,1294,0.032,5493,29555,22696.800000000003,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,600.0,5.0,5.09,0.14,0.15,0.906,-0.091,0.041,5336,3052,0.044,6763,71942,51634.8,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,601.0,4.09,4.14,0.21,0.22,0.872,-0.126,0.059,6364,7084,0.061,8167,57265,87366.3,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,602.0,3.19,3.24,0.31,0.32,0.815,-0.184,0.082,7868,14025,0.083,5444,99822,109702.8,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,603.0,2.35,2.39,0.46,0.47,0.737,-0.263,0.109,5900,59705,0.11,1955,108830,85815.00000000001,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,604.0,1.59,1.61,0.69,0.7,0.628,-0.373,0.138,10388,136792,0.138,4858,90821,210394.80000000005,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,605.0,0.95,0.96,1.05,1.06,0.482,-0.518,0.16,14382,169548,0.16,4954,37933,309376.0,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,606.0,0.48,0.49,1.56,1.59,0.314,-0.686,0.154,3768,144609,0.154,1873,6238,86871.40000000001,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,607.0,0.2,0.21,2.28,2.32,0.168,-0.832,0.114,2128,46709,0.114,2011,2827,47184.6,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,608.0,0.07,0.08,3.14,3.23,0.077,-0.923,0.066,14904,39227,0.066,1563,639,108682.2,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,609.0,0.03,0.04,4.07,4.17,0.038,-0.962,0.036,9763,15587,0.036,571,463,37202.4,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,610.0,0.01,0.02,5.04,5.46,0.018,-0.982,0.018,22377,11343,0.018,719,221,41572.8,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,611.0,0.0,0.01,5.38,6.69,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,612.0,0.0,0.01,6.49,8.45,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,613.0,0.0,0.01,7.79,8.69,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,614.0,0.0,0.01,8.71,10.3,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,615.0,0.0,0.01,9.56,10.71,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,616.0,0.0,0.01,10.31,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,617.0,0.0,0.01,11.47,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,618.0,0.0,0.01,12.47,13.73,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,619.0,0.0,0.01,13.31,14.72,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,620.0,0.0,0.01,14.53,15.74,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,621.0,0.0,0.01,15.27,16.74,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,622.0,0.0,0.01,15.94,17.61,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,623.0,0.0,0.01,16.91,19.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,624.0,0.0,0.01,17.91,20.42,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,625.0,0.0,0.01,19.47,21.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,630.0,0.0,0.01,23.86,26.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,635.0,0.0,0.01,28.8,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,640.0,0.0,0.01,34.07,36.1,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1269021.7]
["2025-02-10T10:40:31.000000000",604.925,645.0,0.0,0.01,38.8,41.1,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1269021.7]
["2025-02-10T10:40:42.000000000",604.935,580.0,23.59,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,581.0,23.3,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,582.0,22.31,23.54,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,583.0,20.92,22.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,584.0,20.32,21.52,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,585.0,19.83,20.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,586.0,18.55,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,587.0,16.75,18.53,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,588.0,16.3,18.14,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,589.0,15.36,16.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,590.0,14.33,16.07,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,591.0,13.33,15.08,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4472,489.6,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,592.0,12.33,13.55,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8165,3743.5,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,593.0,11.87,11.99,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,594.0,10.89,11.0,0.03,0.04,1.0,-0.018,0.0,235,85,0.008,1590,8908,1272.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,595.0,9.9,10.0,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11088,11302.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,596.0,8.89,9.01,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16491,7427.4,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,597.0,7.92,8.02,0.06,0.07,0.95,-0.036,0.01,647,470,0.018,9227,26468,17255.6,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,598.0,6.95,7.02,0.07,0.08,0.945,-0.045,0.016,951,659,0.023,2166,32943,6503.4,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,599.0,5.96,6.05,0.1,0.11,0.931,-0.062,0.026,1896,1296,0.031,5493,29565,21957.9,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,600.0,5.01,5.09,0.14,0.15,0.91,-0.086,0.04,5336,3052,0.043,6763,71955,50424.9,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,601.0,4.11,4.14,0.21,0.22,0.873,-0.125,0.058,6364,7134,0.06,8167,57269,85913.20000000001,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,602.0,3.21,3.24,0.31,0.32,0.82,-0.18,0.08,7868,14025,0.081,5444,99878,107040.4,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,603.0,2.36,2.4,0.46,0.47,0.743,-0.257,0.107,5900,59716,0.108,1955,109113,84244.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,604.0,1.6,1.62,0.69,0.7,0.634,-0.366,0.136,10388,136831,0.136,4858,91114,207345.6,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,605.0,0.95,0.96,1.04,1.05,0.492,-0.508,0.16,14382,169963,0.16,4954,38067,309376.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,606.0,0.48,0.49,1.55,1.58,0.324,-0.676,0.156,3768,144811,0.156,1873,6241,87999.59999999999,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,607.0,0.2,0.21,2.27,2.32,0.175,-0.825,0.117,2128,46771,0.117,2011,2829,48426.3,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,608.0,0.08,0.09,3.14,3.22,0.078,-0.922,0.068,14904,40511,0.068,1563,640,111975.6,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,609.0,0.03,0.04,4.07,4.17,0.038,-0.962,0.036,9763,15587,0.036,571,463,37202.4,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,610.0,0.01,0.02,5.04,5.44,0.018,-0.982,0.018,22377,11343,0.018,719,221,41572.8,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,611.0,0.0,0.01,5.48,6.8,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,612.0,0.0,0.01,6.49,8.3,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,613.0,0.0,0.01,6.97,8.71,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,614.0,0.0,0.01,8.83,9.71,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,615.0,0.0,0.01,9.84,10.71,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,616.0,0.0,0.01,10.48,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,617.0,0.0,0.01,11.48,12.68,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,618.0,0.0,0.01,12.48,13.68,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,619.0,0.0,0.01,13.48,14.69,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,620.0,0.0,0.01,14.46,15.69,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,621.0,0.0,0.01,14.9,16.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,622.0,0.0,0.01,15.94,17.69,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,623.0,0.0,0.01,16.91,19.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,624.0,0.0,0.01,17.91,19.69,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,625.0,0.0,0.01,18.92,21.29,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,630.0,0.0,0.01,24.47,26.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,635.0,0.0,0.01,28.8,31.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,640.0,0.0,0.01,33.8,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1263841.5]
["2025-02-10T10:40:42.000000000",604.935,645.0,0.0,0.01,38.8,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1263841.5]
["2025-02-10T10:40:54.000000000",604.91,580.0,24.29,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,581.0,23.31,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,582.0,22.31,23.52,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,583.0,21.29,22.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,584.0,20.31,21.52,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,585.0,19.82,20.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,586.0,18.3,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,587.0,17.32,18.52,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,588.0,16.3,17.52,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,589.0,15.36,16.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,590.0,14.35,15.52,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,591.0,13.35,14.53,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4473,489.6,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,592.0,12.34,13.52,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8165,3743.5,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,593.0,11.87,11.98,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,594.0,10.89,10.99,0.03,0.04,1.0,-0.018,0.0,235,85,0.009,1590,8908,1430.9999999999998,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,595.0,9.89,9.99,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11089,11302.0,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,596.0,8.9,9.0,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16491,7427.4,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,597.0,7.92,8.01,0.06,0.07,0.951,-0.037,0.01,647,471,0.018,9227,26468,17255.6,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,598.0,6.94,7.01,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,32945,6503.4,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,599.0,6.0,6.04,0.1,0.11,0.932,-0.062,0.027,1896,1296,0.032,5493,29565,22696.800000000003,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,600.0,5.01,5.08,0.14,0.15,0.911,-0.087,0.04,5336,3052,0.043,6763,71956,50424.9,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,601.0,4.09,4.13,0.21,0.22,0.873,-0.126,0.059,6364,7134,0.06,8167,57290,86549.59999999999,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,602.0,3.2,3.23,0.31,0.32,0.819,-0.18,0.081,7868,14026,0.082,5444,99919,108371.6,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,603.0,2.35,2.38,0.46,0.47,0.742,-0.258,0.109,5900,59724,0.109,1955,109459,85619.5,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,604.0,1.59,1.6,0.7,0.71,0.631,-0.369,0.136,10388,136841,0.136,4858,91158,207345.6,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,605.0,0.94,0.95,1.05,1.06,0.488,-0.512,0.16,14382,170136,0.16,4954,38114,309376.0,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,606.0,0.47,0.48,1.57,1.6,0.322,-0.678,0.154,3768,144910,0.154,1873,6266,86871.40000000001,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,607.0,0.2,0.21,2.28,2.33,0.174,-0.826,0.116,2128,46798,0.116,2011,2830,48012.4,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,608.0,0.08,0.09,3.15,3.2,0.084,-0.916,0.069,14904,40622,0.069,1563,640,113622.3,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,609.0,0.03,0.04,4.08,4.2,0.038,-0.962,0.036,9763,15687,0.036,571,463,37202.4,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,610.0,0.01,0.02,5.04,5.43,0.018,-0.982,0.018,22377,11343,0.018,719,221,41572.8,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,611.0,0.0,0.01,5.79,6.8,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,612.0,0.0,0.01,6.5,7.72,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,613.0,0.0,0.01,7.88,8.69,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,614.0,0.0,0.01,8.83,10.29,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,615.0,0.0,0.01,9.9,10.69,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,616.0,0.0,0.01,10.49,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,617.0,0.0,0.01,11.49,12.71,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,618.0,0.0,0.01,12.49,13.7,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,619.0,0.0,0.01,13.49,14.7,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,620.0,0.0,0.01,14.49,15.69,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,621.0,0.0,0.01,15.5,16.7,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,622.0,0.0,0.01,16.5,17.7,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,623.0,0.0,0.01,17.49,19.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,624.0,0.0,0.01,18.49,19.71,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,625.0,0.0,0.01,19.49,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,630.0,0.0,0.01,24.49,26.61,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,635.0,0.0,0.01,29.49,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,640.0,0.0,0.01,33.86,36.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268187.1]
["2025-02-10T10:40:54.000000000",604.91,645.0,0.0,0.01,38.8,41.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,580.0,24.29,25.51,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,581.0,22.91,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,582.0,22.27,23.5,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,583.0,21.29,22.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,584.0,20.31,21.5,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,585.0,19.81,20.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,586.0,18.62,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,587.0,17.29,18.51,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,588.0,16.31,18.11,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,589.0,15.36,16.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5032,459.6,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,590.0,14.35,15.51,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,591.0,13.35,14.51,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4473,489.6,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,592.0,12.35,13.51,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8165,3743.5,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,593.0,11.86,11.97,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,594.0,10.86,10.98,0.03,0.04,1.0,-0.018,0.0,235,85,0.009,1590,8908,1430.9999999999998,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,595.0,9.87,9.98,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11089,11302.0,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,596.0,8.88,8.99,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16491,7427.4,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,597.0,7.9,8.0,0.06,0.07,0.951,-0.037,0.01,647,471,0.018,9227,26468,17255.6,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,598.0,6.93,7.01,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,32950,6503.4,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,599.0,5.95,6.03,0.1,0.11,0.932,-0.062,0.027,1896,1301,0.032,5493,29565,22696.800000000003,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,600.0,5.0,5.07,0.14,0.15,0.911,-0.087,0.04,5336,3052,0.043,6763,71972,50424.9,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,601.0,4.08,4.12,0.21,0.22,0.873,-0.126,0.059,6364,7135,0.06,8167,57296,86549.59999999999,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,602.0,3.19,3.22,0.31,0.32,0.819,-0.18,0.081,7868,14037,0.082,5444,99945,108371.6,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,603.0,2.35,2.38,0.47,0.48,0.742,-0.258,0.109,5900,59730,0.109,1955,109485,85619.5,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,604.0,1.58,1.6,0.7,0.71,0.631,-0.369,0.136,10388,136883,0.136,4858,91414,207345.6,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,605.0,0.94,0.95,1.05,1.06,0.488,-0.512,0.16,14382,170215,0.16,4954,38190,309376.0,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,606.0,0.47,0.48,1.57,1.6,0.322,-0.678,0.154,3768,144968,0.154,1873,6266,86871.40000000001,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,607.0,0.2,0.21,2.29,2.33,0.174,-0.826,0.116,2128,46814,0.116,2011,2830,48012.4,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,608.0,0.08,0.09,3.15,3.23,0.084,-0.916,0.069,14904,41130,0.069,1563,641,113622.3,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,609.0,0.03,0.04,4.09,4.2,0.038,-0.962,0.036,9763,15711,0.036,571,463,37202.4,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,610.0,0.01,0.02,5.04,5.43,0.018,-0.982,0.018,22377,11343,0.018,719,221,41572.8,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,611.0,0.0,0.01,5.82,6.79,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,612.0,0.0,0.01,6.5,8.3,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,613.0,0.0,0.01,7.88,8.67,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,614.0,0.0,0.01,8.83,10.29,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,615.0,0.0,0.01,9.91,10.69,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,616.0,0.0,0.01,10.5,11.69,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,617.0,0.0,0.01,11.5,12.71,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,618.0,0.0,0.01,12.52,13.7,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,619.0,0.0,0.01,13.5,14.69,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,620.0,0.0,0.01,14.5,15.67,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,621.0,0.0,0.01,15.51,16.69,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,622.0,0.0,0.01,16.5,17.72,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,623.0,0.0,0.01,16.91,18.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,624.0,0.0,0.01,18.5,19.72,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,625.0,0.0,0.01,19.5,20.72,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,630.0,0.0,0.01,24.5,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,635.0,0.0,0.01,28.86,31.32,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,640.0,0.0,0.01,33.9,36.32,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268187.1]
["2025-02-10T10:41:05.000000000",604.91,645.0,0.0,0.01,38.9,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268187.1]
["2025-02-10T10:41:16.000000000",604.895,580.0,23.69,25.49,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,581.0,23.26,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,582.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,583.0,21.26,22.47,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,584.0,20.27,21.47,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3606,117.6,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,585.0,19.8,20.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,586.0,18.78,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,587.0,17.31,18.46,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,588.0,16.31,17.47,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,589.0,15.3,16.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5052,459.6,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,590.0,13.75,15.5,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,591.0,13.35,14.5,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4474,489.6,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,592.0,12.35,13.88,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8171,3743.5,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,593.0,11.84,11.96,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,594.0,10.85,10.97,0.03,0.04,1.0,-0.018,0.0,235,85,0.009,1590,8908,1430.9999999999998,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,595.0,9.85,9.96,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11089,11302.0,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,596.0,8.86,8.98,0.04,0.05,0.953,-0.026,0.002,438,91,0.013,5646,16502,7427.4,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,597.0,7.9,7.98,0.06,0.07,0.949,-0.037,0.01,647,471,0.018,9227,26486,17255.6,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,598.0,6.91,7.0,0.07,0.08,0.944,-0.045,0.016,951,659,0.023,2166,32952,6503.4,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,599.0,5.94,6.02,0.1,0.11,0.931,-0.062,0.026,1896,1301,0.032,5493,29586,22507.2,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,600.0,4.99,5.05,0.14,0.15,0.909,-0.087,0.04,5336,3052,0.043,6763,72156,50424.9,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,601.0,4.07,4.11,0.21,0.22,0.872,-0.126,0.058,6364,7135,0.06,8167,57302,85913.20000000001,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,602.0,3.18,3.21,0.32,0.33,0.819,-0.18,0.081,7868,14042,0.082,5444,100050,108371.6,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,603.0,2.34,2.37,0.47,0.48,0.741,-0.259,0.108,5900,59731,0.109,1955,109533,85029.5,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,604.0,1.58,1.59,0.71,0.72,0.632,-0.368,0.137,10388,136899,0.138,4858,91739,209356.00000000003,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,605.0,0.93,0.94,1.06,1.07,0.487,-0.513,0.159,14382,170343,0.159,4954,38212,307442.4,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,606.0,0.46,0.47,1.58,1.61,0.319,-0.681,0.156,3768,145031,0.156,1873,6268,87999.59999999999,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,607.0,0.19,0.2,2.31,2.35,0.173,-0.827,0.116,2128,46886,0.116,2011,2840,48012.4,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,608.0,0.08,0.09,3.17,3.24,0.084,-0.916,0.069,14904,42610,0.069,1563,641,113622.3,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,609.0,0.03,0.04,4.1,4.21,0.038,-0.962,0.036,9763,15712,0.036,571,463,37202.4,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,610.0,0.01,0.02,5.04,5.43,0.018,-0.982,0.018,22377,11343,0.018,719,221,41572.8,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,611.0,0.0,0.01,5.84,6.75,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,612.0,0.0,0.01,6.55,8.3,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,613.0,0.0,0.01,7.88,8.67,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,614.0,0.0,0.01,8.83,9.74,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,615.0,0.0,0.01,9.71,10.74,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,616.0,0.0,0.01,10.54,12.28,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,617.0,0.0,0.01,11.54,12.75,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,618.0,0.0,0.01,12.54,13.75,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,619.0,0.0,0.01,13.54,14.75,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,620.0,0.0,0.01,14.55,15.74,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,621.0,0.0,0.01,15.55,16.74,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,622.0,0.0,0.01,16.15,17.74,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,623.0,0.0,0.01,17.52,18.74,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,624.0,0.0,0.01,18.54,19.74,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,625.0,0.0,0.01,19.54,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,630.0,0.0,0.01,24.14,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,635.0,0.0,0.01,29.52,30.95,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,640.0,0.0,0.01,34.52,35.76,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1267976.1]
["2025-02-10T10:41:16.000000000",604.895,645.0,0.0,0.01,39.52,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1267976.1]
["2025-02-10T10:41:27.000000000",604.905,580.0,24.26,25.49,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,581.0,23.28,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,582.0,22.26,23.47,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,583.0,21.26,22.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,584.0,20.29,21.48,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3656,117.6,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,585.0,19.82,20.49,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2147,599.8000000000001,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,586.0,18.26,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,587.0,17.31,18.46,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,588.0,16.31,17.47,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,589.0,15.3,16.49,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5052,459.6,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,590.0,14.28,15.5,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,591.0,13.35,14.52,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4474,489.6,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,592.0,12.36,13.5,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8191,3743.5,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,593.0,11.85,11.99,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,594.0,10.86,10.99,0.03,0.04,1.0,-0.018,0.0,235,85,0.009,1590,8908,1430.9999999999998,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,595.0,9.87,10.0,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11089,11302.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,596.0,8.88,9.01,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16503,7427.4,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,597.0,7.9,8.0,0.06,0.07,0.951,-0.037,0.01,647,471,0.018,9227,26491,17255.6,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,598.0,6.92,7.02,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,32961,6503.4,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,599.0,5.96,6.04,0.1,0.11,0.932,-0.063,0.027,1896,1301,0.032,5493,29587,22696.800000000003,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,600.0,5.0,5.05,0.14,0.15,0.91,-0.087,0.041,5336,3055,0.044,6763,72228,51634.8,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,601.0,4.07,4.12,0.21,0.22,0.873,-0.126,0.059,6364,7135,0.061,8167,57336,87366.3,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,602.0,3.19,3.22,0.32,0.33,0.815,-0.184,0.082,7868,14047,0.083,5444,100085,109702.8,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,603.0,2.35,2.38,0.47,0.48,0.737,-0.263,0.11,5900,59752,0.11,1955,109557,86405.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,604.0,1.59,1.6,0.71,0.72,0.626,-0.374,0.138,10388,136911,0.137,4858,92162,209909.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,605.0,0.94,0.95,1.06,1.07,0.481,-0.519,0.16,14382,170476,0.16,4954,38389,309376.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,606.0,0.46,0.47,1.58,1.6,0.314,-0.686,0.154,3768,145075,0.154,1873,6274,86871.40000000001,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,607.0,0.19,0.2,2.3,2.34,0.168,-0.832,0.114,2128,46892,0.114,2011,2840,47184.6,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,608.0,0.08,0.09,3.15,3.23,0.083,-0.917,0.068,14904,42630,0.068,1563,641,111975.6,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,609.0,0.03,0.04,4.08,4.19,0.038,-0.962,0.036,9763,15712,0.036,571,463,37202.4,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,610.0,0.01,0.02,5.04,5.43,0.018,-0.982,0.018,22377,11351,0.018,719,221,41572.8,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,611.0,0.0,0.01,5.84,6.8,0.006,-0.994,0.007,3920,8331,0.007,175,1,2866.5000000000005,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,612.0,0.0,0.01,6.55,8.3,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,613.0,0.0,0.01,7.88,8.66,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,614.0,0.0,0.01,8.83,10.29,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,615.0,0.0,0.01,9.92,10.74,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,616.0,0.0,0.01,10.54,11.75,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,617.0,0.0,0.01,11.34,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,618.0,0.0,0.01,12.34,13.75,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,619.0,0.0,0.01,13.54,14.72,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,620.0,0.0,0.01,14.56,15.74,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,621.0,0.0,0.01,15.51,16.75,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,622.0,0.0,0.01,16.52,17.75,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,623.0,0.0,0.01,17.53,18.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,624.0,0.0,0.01,18.51,19.75,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,625.0,0.0,0.01,19.51,20.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,630.0,0.0,0.01,24.51,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,635.0,0.0,0.01,29.51,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,640.0,0.0,0.01,34.51,36.32,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272419.3]
["2025-02-10T10:41:27.000000000",604.905,645.0,0.0,0.01,39.51,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272419.3]
["2025-02-10T10:41:38.000000000",604.885,580.0,23.69,26.07,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,581.0,22.72,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,582.0,21.67,23.5,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,583.0,21.27,22.49,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,584.0,20.29,21.46,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3656,117.6,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,585.0,19.8,20.5,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,586.0,18.74,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,587.0,16.72,18.5,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,588.0,16.11,17.49,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,589.0,15.28,16.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5052,459.6,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,590.0,14.28,15.49,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,591.0,13.36,14.51,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4495,489.6,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,592.0,12.36,13.51,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8191,3743.5,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,593.0,11.84,11.96,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,594.0,10.85,10.96,0.03,0.04,1.0,-0.018,0.0,235,85,0.009,1590,8908,1430.9999999999998,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,595.0,9.86,9.97,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11094,11302.0,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,596.0,8.87,8.98,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16503,7427.4,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,597.0,7.88,7.99,0.06,0.07,0.951,-0.037,0.01,647,471,0.018,9227,26542,17255.6,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,598.0,6.9,6.99,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,32973,6503.4,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,599.0,5.93,6.01,0.1,0.11,0.932,-0.063,0.027,1896,1304,0.032,5493,29589,22696.800000000003,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,600.0,4.98,5.06,0.14,0.15,0.91,-0.087,0.041,5336,3057,0.044,6763,72245,51634.8,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,601.0,4.06,4.1,0.21,0.22,0.873,-0.126,0.059,6364,7138,0.06,8167,57340,86549.59999999999,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,602.0,3.17,3.2,0.31,0.32,0.818,-0.181,0.082,7868,14048,0.082,5444,100108,109158.4,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,603.0,2.32,2.36,0.47,0.48,0.738,-0.262,0.109,5900,59754,0.109,1955,109856,85619.5,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,604.0,1.57,1.58,0.71,0.72,0.627,-0.372,0.137,10388,137041,0.136,4858,92313,208384.4,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,605.0,0.93,0.94,1.07,1.08,0.483,-0.516,0.159,14382,170656,0.16,4954,38828,307937.8,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,606.0,0.46,0.47,1.59,1.62,0.315,-0.682,0.155,3768,145161,0.154,1873,6425,87248.2,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,607.0,0.2,0.21,2.31,2.36,0.172,-0.827,0.115,2128,46944,0.115,2011,2844,47598.5,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,608.0,0.08,0.09,3.17,3.24,0.083,-0.917,0.068,14904,42665,0.069,1563,641,112131.90000000002,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,609.0,0.03,0.04,4.11,4.22,0.038,-0.962,0.036,9763,15712,0.036,571,463,37202.4,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,610.0,0.01,0.02,5.04,5.43,0.018,-0.982,0.018,22377,11363,0.018,719,221,41572.8,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,611.0,0.0,0.01,5.92,6.8,0.006,-0.994,0.007,3920,8334,0.007,175,1,2866.5000000000005,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,612.0,0.0,0.01,6.51,8.29,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,613.0,0.0,0.01,7.51,8.74,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,614.0,0.0,0.01,8.77,9.75,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,615.0,0.0,0.01,9.92,10.72,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,616.0,0.0,0.01,10.51,11.74,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,617.0,0.0,0.01,11.51,12.74,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,618.0,0.0,0.01,12.51,13.74,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,619.0,0.0,0.01,12.94,14.74,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,620.0,0.0,0.01,14.57,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,621.0,0.0,0.01,15.51,16.74,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,622.0,0.0,0.01,16.51,17.74,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,623.0,0.0,0.01,17.51,18.74,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,624.0,0.0,0.01,18.51,19.74,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,625.0,0.0,0.01,19.51,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,630.0,0.0,0.01,24.51,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,635.0,0.0,0.01,29.51,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,640.0,0.0,0.01,34.51,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268256.9]
["2025-02-10T10:41:38.000000000",604.885,645.0,0.0,0.01,39.52,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,580.0,24.23,25.46,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,581.0,23.23,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,582.0,22.23,23.46,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,583.0,21.23,22.46,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,584.0,20.1,21.44,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3656,117.6,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,585.0,19.61,20.45,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,586.0,18.22,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,587.0,17.24,18.47,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,588.0,16.24,17.45,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,589.0,15.28,16.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5052,459.6,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,590.0,14.29,15.85,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,591.0,13.36,14.91,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4495,489.6,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,592.0,12.36,13.48,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8191,3743.5,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,593.0,11.81,11.91,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,594.0,10.81,10.92,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,8908,1430.9999999999998,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,595.0,9.82,9.92,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11094,11302.0,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,596.0,8.83,8.93,0.04,0.05,0.955,-0.026,0.002,438,91,0.013,5646,16510,7427.4,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,597.0,7.85,7.94,0.06,0.07,0.951,-0.037,0.01,647,471,0.018,9227,26544,17255.6,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,598.0,6.87,6.95,0.07,0.08,0.946,-0.045,0.016,951,659,0.023,2166,32973,6503.4,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,599.0,5.9,5.97,0.1,0.11,0.932,-0.063,0.027,1896,1304,0.032,5493,29590,22696.800000000003,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,600.0,4.95,5.02,0.14,0.15,0.91,-0.087,0.041,5336,3057,0.044,6763,72253,51634.8,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,601.0,4.02,4.06,0.21,0.22,0.873,-0.126,0.059,6364,7138,0.06,8167,57345,86549.59999999999,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,602.0,3.14,3.17,0.32,0.33,0.818,-0.181,0.082,7868,14048,0.082,5444,100269,109158.4,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,603.0,2.3,2.32,0.48,0.49,0.738,-0.262,0.109,5900,59786,0.109,1955,109901,85619.5,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,604.0,1.54,1.55,0.72,0.73,0.627,-0.372,0.137,10388,137089,0.136,4858,92536,208384.4,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,605.0,0.91,0.92,1.09,1.1,0.483,-0.516,0.159,14382,170687,0.16,4954,39071,307937.8,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,606.0,0.45,0.46,1.62,1.64,0.315,-0.682,0.155,3768,145227,0.154,1873,6575,87248.2,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,607.0,0.19,0.2,2.35,2.39,0.172,-0.827,0.115,2128,46956,0.115,2011,2844,47598.5,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,608.0,0.07,0.08,3.22,3.28,0.083,-0.917,0.068,14904,42667,0.069,1563,641,112131.90000000002,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,609.0,0.03,0.04,4.15,4.25,0.038,-0.962,0.036,9763,15712,0.036,571,463,37202.4,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,610.0,0.01,0.02,5.04,5.43,0.018,-0.982,0.018,22377,11363,0.018,719,221,41572.8,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,611.0,0.0,0.01,5.9,6.8,0.006,-0.994,0.007,3920,8337,0.007,175,1,2866.5000000000005,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,612.0,0.0,0.01,6.56,8.46,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,613.0,0.0,0.01,7.72,8.78,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,614.0,0.0,0.01,8.72,10.33,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,615.0,0.0,0.01,9.75,11.3,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,616.0,0.0,0.01,10.55,11.78,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,617.0,0.0,0.01,11.55,12.79,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,618.0,0.0,0.01,12.56,13.72,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,619.0,0.0,0.01,13.56,14.78,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,620.0,0.0,0.01,14.57,15.69,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,621.0,0.0,0.01,15.56,16.74,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,622.0,0.0,0.01,16.56,17.79,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,623.0,0.0,0.01,17.55,18.78,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,624.0,0.0,0.01,18.56,19.78,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,625.0,0.0,0.01,19.56,20.78,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,630.0,0.0,0.01,24.56,25.78,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,635.0,0.0,0.01,29.56,30.78,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,640.0,0.0,0.01,34.56,35.78,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268256.9]
["2025-02-10T10:41:50.000000000",604.855,645.0,0.0,0.01,39.56,40.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268256.9]
["2025-02-10T10:42:01.000000000",604.775,580.0,23.49,26.06,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,581.0,23.19,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,582.0,21.56,23.4,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,583.0,21.19,22.4,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,584.0,20.19,21.4,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3656,117.6,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,585.0,19.68,20.37,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,586.0,17.5,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,587.0,17.19,18.37,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,588.0,16.2,17.8,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,589.0,15.28,16.4,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5052,459.6,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,590.0,14.29,16.0,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6707,2066.7000000000003,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,591.0,13.36,14.41,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4495,489.6,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,592.0,12.4,13.38,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8191,4492.200000000001,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,593.0,11.72,11.84,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13722,1216.2,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,594.0,10.73,10.84,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8908,1430.9999999999998,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,595.0,9.73,9.85,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11094,11302.0,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,596.0,8.74,8.86,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16510,7427.4,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,597.0,7.76,7.87,0.06,0.07,0.95,-0.037,0.01,647,471,0.018,9227,26544,17255.6,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,598.0,6.79,6.87,0.07,0.08,0.945,-0.045,0.016,951,659,0.024,2166,32974,6720.0,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,599.0,5.82,5.9,0.1,0.11,0.931,-0.063,0.027,1896,1304,0.032,5493,29591,22696.800000000003,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,600.0,4.87,4.94,0.15,0.16,0.909,-0.088,0.041,5336,3057,0.045,6763,72294,52311.1,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,601.0,3.95,3.99,0.22,0.23,0.867,-0.131,0.061,6364,7138,0.062,8167,57345,89455.8,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,602.0,3.07,3.1,0.33,0.34,0.81,-0.19,0.084,7868,14048,0.085,5444,100328,112365.2,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,603.0,2.24,2.26,0.5,0.51,0.729,-0.271,0.111,5900,59796,0.111,1955,109919,87190.5,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,604.0,1.5,1.51,0.75,0.76,0.616,-0.384,0.14,10388,137135,0.14,4858,92569,213444.0000000001,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,605.0,0.88,0.89,1.13,1.14,0.469,-0.531,0.16,14382,170978,0.16,4954,39185,309376.0,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,606.0,0.43,0.44,1.67,1.7,0.303,-0.697,0.151,3768,145314,0.151,1873,6576,85179.09999999999,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,607.0,0.18,0.19,2.41,2.45,0.165,-0.835,0.109,2128,46988,0.11,2011,2845,45316.2,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,608.0,0.07,0.08,3.29,3.36,0.076,-0.924,0.064,14904,42679,0.064,1563,641,105388.8,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,609.0,0.03,0.04,4.23,4.34,0.037,-0.963,0.035,9763,15712,0.035,571,463,36169.00000000001,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,610.0,0.01,0.02,5.04,5.43,0.017,-0.982,0.018,22377,11363,0.018,719,221,41572.8,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,611.0,0.0,0.01,5.91,6.8,0.006,-0.994,0.007,3920,8339,0.007,175,1,2866.5000000000005,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,612.0,0.0,0.01,6.64,8.44,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,613.0,0.0,0.01,7.85,8.82,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,614.0,0.0,0.01,8.92,10.44,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,615.0,0.0,0.01,10.0,11.44,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,616.0,0.0,0.01,10.63,11.82,0.004,-0.996,0.003,2091,19,0.003,0,0,627.3,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,617.0,0.0,0.01,11.63,13.43,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,618.0,0.0,0.01,12.64,13.82,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,619.0,0.0,0.01,13.61,14.83,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,620.0,0.0,0.01,14.61,15.68,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,621.0,0.0,0.01,15.64,16.82,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,622.0,0.0,0.01,16.61,17.83,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,623.0,0.0,0.01,17.64,18.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,624.0,0.0,0.01,18.64,19.82,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,625.0,0.0,0.01,19.64,20.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,630.0,0.0,0.01,24.64,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,635.0,0.0,0.01,29.6,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,640.0,0.0,0.01,34.0,36.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1271952.4000000004]
["2025-02-10T10:42:01.000000000",604.775,645.0,0.0,0.01,39.19,41.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1271952.4000000004]
["2025-02-10T10:42:13.000000000",604.665,580.0,24.05,25.26,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,581.0,22.57,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,582.0,21.57,23.3,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,583.0,21.11,22.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,584.0,20.11,21.27,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3658,117.6,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,585.0,19.57,20.37,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,586.0,18.58,19.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,587.0,17.05,18.27,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,588.0,16.19,17.35,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,589.0,15.28,16.36,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5052,459.6,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,590.0,14.34,15.28,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6709,2066.7000000000003,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,591.0,13.38,14.28,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4606,489.6,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,592.0,12.4,13.28,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8192,4492.200000000001,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,593.0,11.61,11.73,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13723,1216.2,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,594.0,10.64,10.74,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8910,1430.9999999999998,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,595.0,9.63,9.75,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11096,11302.0,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,596.0,8.64,8.75,0.04,0.05,0.954,-0.026,0.002,438,91,0.013,5646,16511,7427.4,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,597.0,7.68,7.77,0.06,0.07,0.95,-0.037,0.01,647,471,0.018,9227,26556,17255.6,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,598.0,6.7,6.77,0.07,0.08,0.945,-0.045,0.016,951,666,0.024,2166,33130,6720.0,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,599.0,5.73,5.8,0.1,0.11,0.93,-0.063,0.028,1896,1304,0.033,5493,30155,23435.7,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,600.0,4.78,4.85,0.16,0.17,0.905,-0.092,0.043,5336,3058,0.046,6763,72309,54054.600000000006,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,601.0,3.87,3.9,0.23,0.24,0.867,-0.132,0.061,6364,7138,0.063,8167,57370,90272.5,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,602.0,2.99,3.02,0.35,0.36,0.809,-0.191,0.085,7868,14070,0.085,5444,100456,113152.0,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,603.0,2.17,2.2,0.53,0.54,0.725,-0.275,0.112,5900,59806,0.112,1955,110085,87976.00000000001,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,604.0,1.44,1.45,0.79,0.8,0.612,-0.388,0.14,10388,137227,0.14,4858,92796,213444.0000000001,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,605.0,0.83,0.84,1.18,1.19,0.464,-0.536,0.159,14382,171326,0.159,4954,39714,307442.4,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,606.0,0.41,0.42,1.74,1.77,0.298,-0.702,0.15,3768,145384,0.15,1873,6601,84614.99999999999,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,607.0,0.17,0.18,2.5,2.55,0.159,-0.841,0.109,2128,47000,0.109,2011,2845,45115.1,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,608.0,0.07,0.08,3.39,3.46,0.075,-0.925,0.063,14904,42699,0.063,1563,642,103742.1,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,609.0,0.03,0.04,4.33,4.43,0.037,-0.963,0.034,9763,15712,0.034,571,463,35135.6,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,610.0,0.01,0.02,5.04,5.43,0.017,-0.983,0.017,22377,11365,0.017,719,221,39263.2,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,611.0,0.0,0.01,5.98,6.78,0.006,-0.994,0.007,3920,8339,0.007,175,1,2866.5000000000005,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,612.0,0.0,0.01,6.67,7.94,0.006,-0.994,0.006,6655,944,0.006,25,42,4008.0,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,613.0,0.0,0.01,7.95,8.83,0.005,-0.995,0.005,6493,429,0.005,2,3,3247.5,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,614.0,0.0,0.01,8.99,9.86,0.005,-0.995,0.004,2936,223,0.004,16,3,1180.8,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,615.0,0.0,0.01,10.02,11.42,0.004,-0.996,0.003,3708,401,0.003,4,20,1113.6,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,616.0,0.0,0.01,10.66,11.81,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,617.0,0.0,0.01,11.66,12.8,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,618.0,0.0,0.01,12.63,13.84,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,619.0,0.0,0.01,13.66,14.79,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,620.0,0.0,0.01,14.74,15.68,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,621.0,0.0,0.01,15.74,16.86,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,622.0,0.0,0.01,16.74,17.86,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,623.0,0.0,0.01,17.61,18.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,624.0,0.0,0.01,18.74,19.93,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,625.0,0.0,0.01,19.74,20.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,630.0,0.0,0.01,24.74,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,635.0,0.0,0.01,29.72,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,640.0,0.0,0.01,34.74,36.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1269135.3000000005]
["2025-02-10T10:42:13.000000000",604.665,645.0,0.0,0.01,39.74,41.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1269135.3000000005]
["2025-02-10T10:42:24.000000000",604.58,580.0,23.3,25.16,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,581.0,23.13,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,582.0,22.1,23.19,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,583.0,21.13,22.19,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,584.0,20.15,21.17,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3678,117.6,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,585.0,19.48,20.19,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,586.0,18.04,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,587.0,17.02,18.2,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,278,204.9,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,588.0,16.25,17.75,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,589.0,15.3,16.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5052,459.6,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,590.0,14.17,15.96,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6719,2066.7000000000003,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,591.0,13.38,14.97,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4606,489.6,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,592.0,12.4,13.2,0.02,0.03,1.0,-0.013,0.0,1359,88,0.006,7487,8192,4492.200000000001,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,593.0,11.52,11.64,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13723,1216.2,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,594.0,10.54,10.65,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8915,1430.9999999999998,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,595.0,9.55,9.67,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11106,11302.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,596.0,8.54,8.66,0.04,0.05,0.955,-0.026,0.003,438,91,0.014,5646,16521,8035.8,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,597.0,7.58,7.68,0.06,0.07,0.95,-0.038,0.011,647,471,0.019,9227,26597,18243.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,598.0,6.6,6.68,0.08,0.09,0.942,-0.05,0.02,951,666,0.026,2166,33639,7533.599999999999,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,599.0,5.63,5.71,0.11,0.12,0.926,-0.069,0.031,1896,1304,0.035,5493,30232,25103.1,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,600.0,4.71,4.76,0.16,0.17,0.9,-0.098,0.046,5336,3099,0.049,6763,72413,57684.3,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,601.0,3.79,3.83,0.24,0.25,0.857,-0.142,0.066,6364,7142,0.067,8167,57404,96721.3,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,602.0,2.91,2.95,0.37,0.38,0.792,-0.208,0.09,7868,14075,0.09,5444,100513,119808.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,603.0,2.1,2.12,0.55,0.56,0.704,-0.297,0.117,5900,59858,0.117,1955,110907,91903.5,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,604.0,1.37,1.38,0.82,0.83,0.584,-0.416,0.143,10388,137594,0.143,4858,93249,218017.8,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,605.0,0.79,0.8,1.23,1.25,0.432,-0.568,0.157,14382,171958,0.157,4954,39957,303575.20000000007,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,606.0,0.38,0.39,1.82,1.84,0.27,-0.73,0.142,3768,145819,0.142,1873,6641,80102.2,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,607.0,0.16,0.17,2.58,2.63,0.143,-0.857,0.099,2128,47130,0.099,2011,2846,40976.1,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,608.0,0.07,0.08,3.47,3.55,0.072,-0.928,0.059,14904,42738,0.059,1563,642,97155.3,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,609.0,0.03,0.04,4.42,4.52,0.036,-0.964,0.032,9763,15716,0.032,571,464,33068.8,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,610.0,0.01,0.02,5.13,5.63,0.016,-0.984,0.016,22377,11369,0.016,719,221,36953.6,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,611.0,0.0,0.01,6.23,6.8,0.006,-0.994,0.007,3920,8339,0.007,175,1,2866.5000000000005,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,612.0,0.0,0.01,6.97,8.61,0.005,-0.995,0.005,6655,945,0.005,25,42,3340.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,613.0,0.0,0.01,8.17,9.59,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,614.0,0.0,0.01,9.21,10.58,0.004,-0.995,0.004,2936,227,0.004,16,3,1180.8,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,615.0,0.0,0.01,10.13,11.68,0.004,-0.996,0.003,3708,402,0.003,4,20,1113.6,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,616.0,0.0,0.01,10.05,12.03,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,617.0,0.0,0.01,11.81,13.03,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,618.0,0.0,0.01,12.83,13.76,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,619.0,0.0,0.01,13.05,14.72,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,620.0,0.0,0.01,14.83,16.05,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,621.0,0.0,0.01,15.06,17.06,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,622.0,0.0,0.01,16.14,18.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,623.0,0.0,0.01,17.11,19.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,624.0,0.0,0.01,18.14,20.03,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,625.0,0.0,0.01,19.24,21.54,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,630.0,0.0,0.01,23.94,26.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,635.0,0.0,0.01,29.84,31.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,640.0,0.0,0.01,33.94,36.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273540.1000000003]
["2025-02-10T10:42:24.000000000",604.58,645.0,0.0,0.01,39.83,41.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,580.0,23.77,25.25,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,581.0,22.37,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,582.0,21.44,23.41,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,583.0,20.41,22.19,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,584.0,20.15,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3678,117.6,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,585.0,19.55,20.8,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,586.0,18.13,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,587.0,16.46,18.79,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,278,204.9,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,588.0,16.03,17.75,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,589.0,15.3,16.77,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,590.0,14.19,15.23,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6727,2066.7000000000003,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,591.0,13.37,14.61,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4606,489.6,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,592.0,12.4,13.87,0.02,0.03,1.0,-0.013,0.0,1359,88,0.006,7487,8193,4492.200000000001,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,593.0,11.59,11.72,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13725,1216.2,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,594.0,10.6,10.73,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8915,1430.9999999999998,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,595.0,9.61,9.72,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11117,11302.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,596.0,8.62,8.74,0.04,0.05,0.955,-0.026,0.003,438,91,0.014,5646,16524,8035.8,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,597.0,7.66,7.74,0.06,0.07,0.95,-0.038,0.011,647,471,0.019,9227,26597,18243.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,598.0,6.68,6.75,0.08,0.09,0.942,-0.05,0.02,951,676,0.026,2166,33648,7533.599999999999,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,599.0,5.7,5.79,0.11,0.12,0.926,-0.069,0.031,1896,1304,0.035,5493,30241,25103.1,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,600.0,4.76,4.84,0.16,0.17,0.9,-0.098,0.046,5336,3117,0.049,6763,72426,57684.3,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,601.0,3.86,3.9,0.24,0.25,0.857,-0.142,0.066,6364,7153,0.067,8167,57463,96721.3,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,602.0,2.97,3.0,0.36,0.37,0.792,-0.208,0.09,7868,14101,0.09,5444,100583,119808.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,603.0,2.15,2.19,0.53,0.54,0.704,-0.297,0.117,5900,59868,0.117,1955,111319,91903.5,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,604.0,1.43,1.44,0.8,0.81,0.584,-0.416,0.143,10388,137691,0.143,4858,94363,218017.8,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,605.0,0.82,0.83,1.19,1.2,0.432,-0.568,0.157,14382,172435,0.157,4954,40374,303575.20000000007,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,606.0,0.39,0.4,1.75,1.78,0.27,-0.73,0.142,3768,146019,0.142,1873,6995,80102.2,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,607.0,0.16,0.17,2.51,2.55,0.143,-0.857,0.099,2128,47328,0.099,2011,2848,40976.1,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,608.0,0.07,0.08,3.4,3.48,0.072,-0.928,0.059,14904,42797,0.059,1563,662,97155.3,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,609.0,0.03,0.04,4.35,4.45,0.036,-0.964,0.032,9763,15767,0.032,571,464,33068.8,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,610.0,0.01,0.02,5.13,5.63,0.016,-0.984,0.016,22377,11373,0.016,719,221,36953.6,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,611.0,0.0,0.01,6.07,6.79,0.006,-0.994,0.007,3920,8339,0.007,175,1,2866.5000000000005,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,612.0,0.0,0.01,7.0,8.66,0.005,-0.995,0.005,6655,945,0.005,25,42,3340.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,613.0,0.0,0.01,8.05,9.02,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,614.0,0.0,0.01,9.13,9.99,0.004,-0.995,0.004,2936,227,0.004,16,3,1180.8,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,615.0,0.0,0.01,9.8,10.98,0.004,-0.996,0.003,3708,402,0.003,4,20,1113.6,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,616.0,0.0,0.01,10.44,11.99,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,617.0,0.0,0.01,11.23,13.01,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,618.0,0.0,0.01,12.8,13.98,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,619.0,0.0,0.01,13.1,14.98,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,620.0,0.0,0.01,14.45,16.01,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,621.0,0.0,0.01,15.09,17.01,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,622.0,0.0,0.01,16.76,18.01,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,623.0,0.0,0.01,17.11,19.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,624.0,0.0,0.01,18.14,20.01,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,625.0,0.0,0.01,19.76,21.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,630.0,0.0,0.01,23.94,26.01,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,635.0,0.0,0.01,29.03,30.98,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,640.0,0.0,0.01,33.94,35.98,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273540.1000000003]
["2025-02-10T10:42:35.000000000",604.66,645.0,0.0,0.01,38.94,40.98,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273540.1000000003]
["2025-02-10T10:42:46.000000000",604.615,580.0,24.0,26.0,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,581.0,23.03,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,582.0,22.04,23.22,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,583.0,20.41,22.79,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,584.0,20.16,21.23,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3678,117.6,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,585.0,19.52,20.22,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,586.0,17.38,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,587.0,17.04,18.26,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,278,204.9,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,588.0,16.06,17.23,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,589.0,15.31,16.27,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,590.0,14.22,15.97,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6727,2066.7000000000003,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,591.0,13.37,14.81,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4606,489.6,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,592.0,12.4,13.24,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8193,4492.200000000001,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,593.0,11.57,11.69,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13725,1216.2,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,594.0,10.58,10.69,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8915,1430.9999999999998,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,595.0,9.58,9.7,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11126,11302.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,596.0,8.59,8.71,0.04,0.05,0.955,-0.026,0.002,438,91,0.014,5646,16524,7992.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,597.0,7.63,7.72,0.06,0.07,0.95,-0.038,0.011,647,471,0.019,9227,26597,18243.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,598.0,6.65,6.73,0.08,0.09,0.942,-0.05,0.019,951,676,0.025,2166,33648,7221.900000000001,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,599.0,5.68,5.76,0.11,0.12,0.927,-0.068,0.03,1896,1304,0.035,5493,30272,24913.500000000004,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,600.0,4.73,4.8,0.16,0.17,0.9,-0.097,0.045,5336,3117,0.048,6763,72473,56474.4,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,601.0,3.83,3.87,0.24,0.25,0.858,-0.141,0.065,6364,7153,0.066,8167,57485,95268.2,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,602.0,2.95,2.98,0.36,0.37,0.796,-0.204,0.088,7868,14129,0.089,5444,100623,117690.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,603.0,2.13,2.16,0.54,0.55,0.709,-0.291,0.115,5900,59888,0.115,1955,111577,90332.5,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,604.0,1.4,1.41,0.8,0.81,0.592,-0.408,0.142,10388,137779,0.142,4858,94944,216493.2,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,605.0,0.8,0.81,1.2,1.22,0.441,-0.559,0.159,14382,172572,0.159,4954,40427,307442.4,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,606.0,0.39,0.4,1.78,1.8,0.277,-0.723,0.145,3768,146099,0.145,1873,7033,81794.5,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,607.0,0.16,0.17,2.54,2.58,0.145,-0.855,0.102,2128,47365,0.102,2011,2853,42217.8,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,608.0,0.07,0.08,3.43,3.5,0.073,-0.927,0.06,14904,42810,0.06,1563,663,98802.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,609.0,0.03,0.04,4.37,4.49,0.036,-0.964,0.033,9763,15767,0.033,571,464,34102.200000000004,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,610.0,0.01,0.02,5.13,5.63,0.017,-0.983,0.017,22377,11383,0.017,719,221,39263.2,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,611.0,0.0,0.01,6.11,6.8,0.006,-0.994,0.007,3920,8339,0.007,175,1,2866.5000000000005,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,612.0,0.0,0.01,7.0,8.65,0.005,-0.994,0.005,6655,945,0.005,25,42,3340.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,613.0,0.0,0.01,7.19,8.92,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,614.0,0.0,0.01,9.16,10.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,615.0,0.0,0.01,9.82,11.59,0.004,-0.996,0.003,3708,402,0.003,4,20,1113.6,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,616.0,0.0,0.01,10.77,11.96,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,617.0,0.0,0.01,11.74,12.97,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,618.0,0.0,0.01,12.81,13.95,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,619.0,0.0,0.01,13.76,14.97,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,620.0,0.0,0.01,14.76,15.95,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,621.0,0.0,0.01,15.76,16.98,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,622.0,0.0,0.01,16.76,17.99,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,623.0,0.0,0.01,17.79,18.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,624.0,0.0,0.01,18.76,19.99,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,625.0,0.0,0.01,19.75,21.59,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,630.0,0.0,0.01,24.78,26.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,635.0,0.0,0.01,29.78,31.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,640.0,0.0,0.01,34.78,36.01,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1276909.2999999998]
["2025-02-10T10:42:46.000000000",604.615,645.0,0.0,0.01,39.78,41.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1276909.2999999998]
["2025-02-10T10:42:58.000000000",604.575,580.0,23.97,25.19,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,581.0,22.97,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,582.0,21.77,23.19,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,583.0,20.97,22.79,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,584.0,19.97,21.19,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3683,117.6,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,585.0,19.48,20.18,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,586.0,17.97,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,587.0,16.38,18.18,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,278,204.9,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,588.0,15.45,17.92,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,589.0,15.02,16.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,590.0,13.98,15.2,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6728,2066.7000000000003,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,591.0,13.37,14.2,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4621,489.6,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,592.0,12.4,13.24,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8193,4492.200000000001,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,593.0,11.52,11.65,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,594.0,10.53,10.65,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8965,1430.9999999999998,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,595.0,9.56,9.66,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11127,11302.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,596.0,8.57,8.66,0.04,0.05,0.955,-0.026,0.003,438,91,0.014,5646,16524,8035.8,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,597.0,7.58,7.68,0.06,0.07,0.95,-0.038,0.011,647,471,0.019,9227,26597,18243.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,598.0,6.6,6.69,0.08,0.09,0.942,-0.05,0.02,951,676,0.026,2166,33651,7533.599999999999,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,599.0,5.64,5.72,0.11,0.12,0.926,-0.069,0.031,1896,1304,0.035,5493,30284,25103.1,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,600.0,4.71,4.77,0.16,0.17,0.9,-0.098,0.046,5336,3117,0.049,6763,72492,57684.3,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,601.0,3.79,3.83,0.24,0.25,0.857,-0.142,0.066,6364,7153,0.067,8167,57496,96721.3,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,602.0,2.91,2.95,0.36,0.37,0.795,-0.205,0.09,7868,14237,0.09,5444,100655,119808.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,603.0,2.11,2.13,0.55,0.56,0.706,-0.294,0.118,5900,59895,0.118,1955,111792,92689.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,604.0,1.38,1.39,0.82,0.83,0.586,-0.415,0.144,10388,137937,0.144,4858,95258,219542.4,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,605.0,0.79,0.8,1.23,1.24,0.433,-0.567,0.158,14382,172817,0.158,4954,40568,305508.80000000005,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,606.0,0.38,0.39,1.81,1.84,0.271,-0.729,0.143,3768,146328,0.143,1873,7034,80666.3,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,607.0,0.16,0.17,2.57,2.62,0.143,-0.857,0.1,2128,47430,0.1,2011,2875,41390.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,608.0,0.06,0.07,3.47,3.56,0.066,-0.934,0.057,14904,42842,0.057,1563,663,93861.9,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,609.0,0.03,0.04,4.42,4.52,0.036,-0.964,0.032,9763,15769,0.032,571,464,33068.8,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,610.0,0.01,0.02,5.16,5.57,0.016,-0.984,0.016,22377,11383,0.016,719,222,36953.6,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,611.0,0.0,0.01,6.08,6.8,0.006,-0.994,0.007,3920,8339,0.007,175,1,2866.5000000000005,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,612.0,0.0,0.01,6.82,8.65,0.005,-0.995,0.005,6655,945,0.005,25,42,3340.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,613.0,0.0,0.01,8.02,8.87,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,614.0,0.0,0.01,8.58,10.03,0.004,-0.995,0.004,2936,227,0.004,16,3,1180.8,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,615.0,0.0,0.01,10.08,11.59,0.004,-0.996,0.003,3708,402,0.003,4,20,1113.6,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,616.0,0.0,0.01,10.83,12.24,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,617.0,0.0,0.01,11.8,13.24,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,618.0,0.0,0.01,12.22,14.02,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,619.0,0.0,0.01,13.16,15.24,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,620.0,0.0,0.01,14.79,15.93,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,621.0,0.0,0.01,15.81,16.9,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,622.0,0.0,0.01,16.83,18.66,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,623.0,0.0,0.01,17.83,19.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,624.0,0.0,0.01,18.81,20.04,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,625.0,0.0,0.01,19.07,21.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,630.0,0.0,0.01,24.83,26.03,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,635.0,0.0,0.01,29.83,31.03,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,640.0,0.0,0.01,34.81,36.03,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275468.4]
["2025-02-10T10:42:58.000000000",604.575,645.0,0.0,0.01,39.81,41.03,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275468.4]
["2025-02-10T10:43:09.000000000",604.585,580.0,23.4,25.96,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,581.0,22.99,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,582.0,21.98,23.17,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,583.0,20.98,22.18,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,584.0,19.98,21.2,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3688,117.6,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,585.0,19.49,20.18,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2157,599.8000000000001,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,586.0,17.98,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,587.0,16.98,18.19,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,278,204.9,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,588.0,15.98,17.19,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,589.0,15.02,16.22,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,590.0,14.01,15.8,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6728,2066.7000000000003,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,591.0,13.37,14.8,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4621,489.6,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,592.0,12.4,13.2,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8193,4492.200000000001,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,593.0,11.53,11.65,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,594.0,10.54,10.66,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8965,1430.9999999999998,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,595.0,9.54,9.66,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11127,11302.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,596.0,8.55,8.67,0.04,0.05,0.955,-0.026,0.003,438,91,0.014,5646,16524,8035.8,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,597.0,7.58,7.68,0.06,0.07,0.95,-0.038,0.011,647,471,0.019,9227,26599,18243.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,598.0,6.61,6.7,0.08,0.09,0.942,-0.05,0.02,951,676,0.026,2166,33684,7533.599999999999,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,599.0,5.64,5.72,0.11,0.12,0.926,-0.069,0.031,1896,1304,0.035,5493,30286,25103.1,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,600.0,4.71,4.77,0.16,0.17,0.9,-0.098,0.046,5336,3127,0.049,6763,72707,57684.3,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,601.0,3.79,3.84,0.24,0.25,0.857,-0.142,0.066,6364,7160,0.067,8167,57497,96721.3,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,602.0,2.92,2.96,0.37,0.38,0.792,-0.208,0.09,7868,14238,0.09,5444,100745,119808.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,603.0,2.1,2.13,0.55,0.56,0.704,-0.296,0.117,5900,59917,0.117,1955,111885,91903.5,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,604.0,1.38,1.39,0.82,0.83,0.585,-0.415,0.143,10388,138212,0.143,4858,95429,218017.8,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,605.0,0.79,0.8,1.22,1.23,0.434,-0.567,0.158,14382,173068,0.158,4954,40732,305508.80000000005,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,606.0,0.38,0.39,1.8,1.83,0.271,-0.729,0.143,3768,146387,0.143,1873,7057,80666.3,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,607.0,0.16,0.17,2.57,2.63,0.143,-0.857,0.1,2128,47618,0.1,2011,2876,41390.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,608.0,0.06,0.07,3.47,3.52,0.066,-0.934,0.057,14904,42856,0.057,1563,664,93861.9,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,609.0,0.03,0.04,4.41,4.51,0.036,-0.964,0.032,9763,15773,0.032,571,464,33068.8,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,610.0,0.01,0.02,5.16,5.57,0.016,-0.984,0.016,22377,11383,0.016,719,222,36953.6,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,611.0,0.0,0.01,6.19,6.8,0.006,-0.994,0.007,3920,8339,0.007,175,1,2866.5000000000005,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,612.0,0.0,0.01,7.06,8.65,0.005,-0.995,0.005,6655,945,0.005,25,42,3340.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,613.0,0.0,0.01,8.19,8.87,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,614.0,0.0,0.01,8.86,10.05,0.004,-0.995,0.004,2936,227,0.004,16,3,1180.8,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,615.0,0.0,0.01,10.08,11.05,0.004,-0.996,0.003,3708,402,0.003,4,20,1113.6,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,616.0,0.0,0.01,10.82,12.03,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,617.0,0.0,0.01,11.82,13.03,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,618.0,0.0,0.01,12.81,14.03,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,619.0,0.0,0.01,13.81,15.04,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,620.0,0.0,0.01,14.83,15.93,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,621.0,0.0,0.01,15.82,17.04,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,622.0,0.0,0.01,16.82,18.03,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,623.0,0.0,0.01,17.82,19.59,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,624.0,0.0,0.01,18.82,20.59,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,625.0,0.0,0.01,19.82,21.59,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,630.0,0.0,0.01,24.19,26.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,635.0,0.0,0.01,29.16,31.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,640.0,0.0,0.01,33.94,36.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273158.3]
["2025-02-10T10:43:09.000000000",604.585,645.0,0.0,0.01,38.94,41.05,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,580.0,23.97,25.2,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,581.0,22.99,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,582.0,21.97,23.19,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,583.0,20.79,22.19,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,584.0,19.98,21.19,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,585.0,19.5,20.2,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2162,599.8000000000001,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,586.0,18.4,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,587.0,16.97,18.2,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,278,204.9,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,588.0,15.99,17.2,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,589.0,15.03,16.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,590.0,14.02,15.58,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6782,2066.7000000000003,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,591.0,13.37,14.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4621,489.6,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,592.0,12.4,13.19,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8193,4492.200000000001,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,593.0,11.54,11.66,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,594.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8965,1430.9999999999998,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,595.0,9.56,9.68,0.03,0.04,1.0,-0.02,0.0,1285,247,0.01,11302,11138,11302.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,596.0,8.57,8.69,0.04,0.05,0.955,-0.026,0.003,438,91,0.014,5646,16546,8035.8,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,597.0,7.6,7.69,0.06,0.07,0.95,-0.038,0.011,647,471,0.019,9227,26659,18243.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,598.0,6.62,6.7,0.08,0.09,0.942,-0.05,0.02,951,676,0.026,2166,33687,7533.599999999999,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,599.0,5.65,5.73,0.11,0.12,0.926,-0.069,0.031,1896,1306,0.035,5493,30369,25103.1,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,600.0,4.71,4.78,0.16,0.17,0.9,-0.098,0.046,5336,3127,0.049,6763,72760,57684.3,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,601.0,3.8,3.84,0.24,0.25,0.857,-0.142,0.066,6364,7160,0.067,8167,57512,96721.3,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,602.0,2.92,2.95,0.37,0.38,0.792,-0.208,0.09,7868,14238,0.09,5444,100798,119808.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,603.0,2.11,2.14,0.55,0.56,0.704,-0.296,0.117,5900,59920,0.117,1955,112128,91903.5,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,604.0,1.38,1.39,0.81,0.82,0.585,-0.415,0.143,10388,138291,0.143,4858,95755,218017.8,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,605.0,0.79,0.8,1.22,1.23,0.434,-0.567,0.158,14382,173112,0.158,4954,40849,305508.80000000005,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,606.0,0.37,0.38,1.79,1.82,0.271,-0.729,0.143,3768,146530,0.143,1873,7275,80666.3,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,607.0,0.16,0.17,2.56,2.61,0.143,-0.857,0.1,2128,47653,0.1,2011,2877,41390.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,608.0,0.06,0.07,3.45,3.53,0.066,-0.934,0.057,14904,42910,0.057,1563,666,93861.9,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,609.0,0.03,0.04,4.4,4.51,0.036,-0.964,0.032,9763,15774,0.032,571,464,33068.8,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,610.0,0.01,0.02,5.16,5.56,0.016,-0.984,0.016,22377,11406,0.016,719,237,36953.6,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,611.0,0.0,0.01,5.99,6.8,0.006,-0.994,0.007,3920,8343,0.007,175,1,2866.5000000000005,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,612.0,0.0,0.01,7.16,8.04,0.005,-0.995,0.005,6655,945,0.005,25,42,3340.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,613.0,0.0,0.01,8.19,9.06,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,614.0,0.0,0.01,8.86,10.04,0.004,-0.995,0.004,2936,227,0.004,16,3,1180.8,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,615.0,0.0,0.01,10.08,11.04,0.004,-0.996,0.003,3708,402,0.003,4,20,1113.6,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,616.0,0.0,0.01,10.83,12.04,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,617.0,0.0,0.01,11.81,13.04,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,618.0,0.0,0.01,12.81,14.04,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,619.0,0.0,0.01,13.83,15.04,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,620.0,0.0,0.01,14.83,15.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,621.0,0.0,0.01,15.83,17.06,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,622.0,0.0,0.01,16.23,18.06,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,623.0,0.0,0.01,17.11,19.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,624.0,0.0,0.01,18.81,20.06,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,625.0,0.0,0.01,19.81,21.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,630.0,0.0,0.01,24.81,26.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,635.0,0.0,0.01,29.81,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,640.0,0.0,0.01,34.81,36.04,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273158.3]
["2025-02-10T10:43:20.000000000",604.595,645.0,0.0,0.01,39.81,41.04,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273158.3]
["2025-02-10T10:43:31.000000000",604.67,580.0,24.04,25.65,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,581.0,23.04,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,582.0,22.02,23.24,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,583.0,21.02,22.25,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,584.0,19.76,21.18,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,585.0,19.57,20.24,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2162,599.8000000000001,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,586.0,18.37,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,587.0,16.98,18.25,0.01,0.02,1.0,-0.006,0.0,81,0,0.003,683,278,204.9,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,588.0,16.02,17.25,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,589.0,15.03,16.16,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,590.0,14.03,15.8,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6786,2066.7000000000003,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,591.0,13.37,14.25,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4631,489.6,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,592.0,12.4,13.26,0.02,0.03,1.0,-0.013,0.0,1359,88,0.006,7487,8203,4492.200000000001,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,593.0,11.61,11.74,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,594.0,10.62,10.73,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8965,1430.9999999999998,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,595.0,9.63,9.72,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11148,11302.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,596.0,8.65,8.73,0.04,0.05,0.954,-0.026,0.002,438,92,0.014,5646,16546,7992.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,597.0,7.67,7.76,0.06,0.07,0.949,-0.038,0.011,647,471,0.019,9227,26660,18243.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,598.0,6.68,6.77,0.08,0.09,0.941,-0.05,0.019,951,676,0.026,2166,34191,7438.499999999999,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,599.0,5.72,5.79,0.11,0.12,0.926,-0.069,0.031,1896,1306,0.035,5493,30369,25103.1,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,600.0,4.77,4.84,0.16,0.17,0.899,-0.098,0.046,5336,3128,0.049,6763,72848,57684.3,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,601.0,3.86,3.9,0.23,0.24,0.856,-0.143,0.066,6364,7160,0.067,8167,57524,96721.3,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,602.0,2.98,3.02,0.35,0.36,0.791,-0.209,0.09,7868,14239,0.09,5444,100841,119808.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,603.0,2.16,2.19,0.52,0.53,0.703,-0.297,0.117,5900,59933,0.117,1955,112214,91903.5,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,604.0,1.43,1.44,0.78,0.79,0.583,-0.417,0.144,10388,138473,0.144,4858,96152,219542.4,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,605.0,0.82,0.83,1.17,1.18,0.431,-0.569,0.159,14382,173374,0.158,4954,40972,306947.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,606.0,0.39,0.4,1.74,1.77,0.267,-0.733,0.143,3768,146660,0.143,1873,7298,80666.3,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,607.0,0.16,0.17,2.5,2.54,0.142,-0.858,0.099,2128,47711,0.099,2011,2880,40976.1,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,608.0,0.06,0.07,3.39,3.47,0.066,-0.934,0.056,14904,42914,0.056,1563,666,92215.2,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,609.0,0.03,0.04,4.35,4.45,0.036,-0.964,0.032,9763,15780,0.032,571,464,33068.8,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,610.0,0.01,0.02,5.16,5.56,0.016,-0.984,0.016,22377,11406,0.016,719,237,36953.6,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,611.0,0.0,0.01,5.99,6.8,0.006,-0.994,0.007,3920,8343,0.007,175,1,2866.5000000000005,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,612.0,0.0,0.01,6.79,7.97,0.005,-0.995,0.005,6655,945,0.005,25,42,3340.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,613.0,0.0,0.01,7.77,8.99,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,614.0,0.0,0.01,8.86,9.97,0.004,-0.995,0.004,2936,227,0.004,16,3,1180.8,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,615.0,0.0,0.01,10.08,11.59,0.004,-0.996,0.003,3708,402,0.003,4,20,1113.6,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,616.0,0.0,0.01,10.75,11.99,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,617.0,0.0,0.01,11.76,13.02,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,618.0,0.0,0.01,12.76,14.7,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,619.0,0.0,0.01,13.76,14.95,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,620.0,0.0,0.01,14.84,15.91,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,621.0,0.0,0.01,15.76,16.97,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,622.0,0.0,0.01,16.76,17.97,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,623.0,0.0,0.01,17.74,19.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,624.0,0.0,0.01,18.74,19.97,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,625.0,0.0,0.01,19.74,21.59,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,630.0,0.0,0.01,24.76,26.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,635.0,0.0,0.01,29.76,31.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,640.0,0.0,0.01,34.76,35.99,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273921.6]
["2025-02-10T10:43:31.000000000",604.67,645.0,0.0,0.01,39.76,40.99,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273921.6]
["2025-02-10T10:43:42.000000000",604.71,580.0,23.4,25.85,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,581.0,22.47,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,582.0,21.67,23.84,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,583.0,21.09,22.3,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,584.0,19.56,21.29,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,585.0,19.4,20.8,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2172,599.8000000000001,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,586.0,18.07,19.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,587.0,16.47,18.89,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,588.0,16.08,17.3,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,589.0,14.48,16.29,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,590.0,13.48,15.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6786,2066.7000000000003,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,591.0,13.37,14.9,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4631,489.6,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,592.0,12.4,13.31,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8203,4492.200000000001,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,593.0,11.64,11.78,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,594.0,10.66,10.78,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8966,1430.9999999999998,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,595.0,9.66,9.77,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11149,11302.0,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,596.0,8.67,8.77,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,16601,7427.4,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,597.0,7.69,7.79,0.06,0.07,0.949,-0.037,0.01,647,471,0.019,9227,26660,18178.3,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,598.0,6.72,6.8,0.08,0.09,0.94,-0.05,0.019,951,676,0.025,2166,34194,7221.900000000001,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,599.0,5.74,5.82,0.11,0.12,0.926,-0.068,0.03,1896,1306,0.034,5493,30393,24364.2,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,600.0,4.8,4.87,0.16,0.17,0.9,-0.097,0.044,5336,3128,0.047,6763,72895,55264.5,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,601.0,3.89,3.92,0.23,0.24,0.861,-0.137,0.063,6364,7160,0.065,8167,57532,93178.7,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,602.0,3.0,3.03,0.34,0.35,0.803,-0.197,0.087,7868,14240,0.088,5444,100864,116358.8,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,603.0,2.18,2.2,0.51,0.52,0.717,-0.282,0.115,5900,59934,0.115,1955,112271,90332.5,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,604.0,1.44,1.45,0.77,0.78,0.6,-0.4,0.143,10388,138561,0.143,4858,96264,218017.8,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,605.0,0.83,0.84,1.16,1.17,0.449,-0.551,0.16,14382,173549,0.16,4954,41050,309376.0,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,606.0,0.4,0.41,1.72,1.75,0.283,-0.716,0.147,3768,146688,0.147,1873,7298,82922.69999999998,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,607.0,0.16,0.17,2.48,2.5,0.146,-0.854,0.104,2128,47724,0.104,2011,2881,43045.6,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,608.0,0.06,0.07,3.36,3.44,0.067,-0.933,0.059,14904,42926,0.059,1563,667,97155.3,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,609.0,0.03,0.04,4.31,4.4,0.037,-0.963,0.033,9763,15835,0.033,571,464,34102.200000000004,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,610.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.017,22377,11406,0.017,719,237,39263.2,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,611.0,0.0,0.01,5.72,6.8,0.006,-0.994,0.007,3920,8353,0.007,175,1,2866.5000000000005,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,612.0,0.0,0.01,6.73,8.54,0.005,-0.994,0.005,6655,945,0.005,25,42,3340.0,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,613.0,0.0,0.01,7.57,8.95,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,614.0,0.0,0.01,8.17,10.54,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,615.0,0.0,0.01,10.08,11.53,0.004,-0.996,0.003,3708,403,0.003,4,20,1113.6,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,616.0,0.0,0.01,10.35,12.6,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,617.0,0.0,0.01,11.72,12.93,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,618.0,0.0,0.01,12.36,13.93,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,619.0,0.0,0.01,13.36,14.92,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,620.0,0.0,0.01,14.85,15.9,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,621.0,0.0,0.01,15.72,16.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,622.0,0.0,0.01,16.52,18.63,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,623.0,0.0,0.01,17.12,19.54,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,624.0,0.0,0.01,18.12,20.54,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,625.0,0.0,0.01,19.14,21.54,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,630.0,0.0,0.01,24.71,26.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,635.0,0.0,0.01,29.16,31.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,640.0,0.0,0.01,34.51,36.14,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1274975.7]
["2025-02-10T10:43:42.000000000",604.71,645.0,0.0,0.01,39.71,41.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,580.0,24.04,25.84,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,581.0,23.05,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,582.0,22.05,23.84,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,583.0,21.05,22.69,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,584.0,20.02,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,585.0,19.58,20.25,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2172,599.8000000000001,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,586.0,17.47,19.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,587.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,278,136.60000000000002,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,588.0,16.06,17.27,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,589.0,15.04,16.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,590.0,14.05,15.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6787,2066.7000000000003,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,591.0,13.37,14.9,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4641,489.6,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,592.0,12.4,13.24,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8203,4492.200000000001,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,593.0,11.61,11.74,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,594.0,10.62,10.74,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8966,1430.9999999999998,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,595.0,9.63,9.75,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11150,11302.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,596.0,8.64,8.76,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,16612,7427.4,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,597.0,7.68,7.77,0.06,0.07,0.949,-0.037,0.01,647,471,0.019,9227,26661,18178.3,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,598.0,6.69,6.77,0.08,0.09,0.94,-0.05,0.019,951,676,0.025,2166,34194,7221.900000000001,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,599.0,5.72,5.79,0.11,0.12,0.926,-0.068,0.03,1896,1306,0.034,5493,30892,24364.2,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,600.0,4.77,4.85,0.16,0.17,0.9,-0.097,0.044,5336,3128,0.047,6763,72898,55264.5,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,601.0,3.86,3.9,0.23,0.24,0.861,-0.137,0.063,6364,7160,0.065,8167,57544,93178.7,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,602.0,2.98,3.02,0.35,0.36,0.803,-0.197,0.087,7868,14243,0.088,5444,100882,116358.8,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,603.0,2.16,2.19,0.52,0.53,0.717,-0.282,0.115,5900,59935,0.115,1955,112294,90332.5,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,604.0,1.43,1.44,0.78,0.79,0.6,-0.4,0.143,10388,138596,0.143,4858,96701,218017.8,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,605.0,0.82,0.83,1.17,1.18,0.449,-0.551,0.16,14382,173645,0.16,4954,41093,309376.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,606.0,0.39,0.4,1.73,1.76,0.283,-0.716,0.147,3768,146846,0.147,1873,7298,82922.69999999998,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,607.0,0.16,0.17,2.49,2.54,0.146,-0.854,0.104,2128,47744,0.104,2011,2881,43045.6,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,608.0,0.06,0.07,3.38,3.46,0.067,-0.933,0.059,14904,42986,0.059,1563,667,97155.3,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,609.0,0.03,0.04,4.32,4.44,0.037,-0.963,0.033,9763,15836,0.033,571,464,34102.200000000004,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,610.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.017,22377,11506,0.017,719,237,39263.2,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,611.0,0.0,0.01,6.12,6.8,0.006,-0.994,0.007,3920,8356,0.007,175,1,2866.5000000000005,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,612.0,0.0,0.01,7.1,8.54,0.005,-0.994,0.005,6655,945,0.005,25,42,3340.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,613.0,0.0,0.01,7.78,8.96,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,614.0,0.0,0.01,8.98,10.54,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,615.0,0.0,0.01,10.08,11.53,0.004,-0.996,0.003,3708,404,0.003,4,20,1113.6,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,616.0,0.0,0.01,10.78,11.94,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,617.0,0.0,0.01,11.78,12.99,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,618.0,0.0,0.01,12.78,13.99,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,619.0,0.0,0.01,13.74,15.51,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,620.0,0.0,0.01,14.85,15.88,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,621.0,0.0,0.01,15.79,16.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,622.0,0.0,0.01,16.78,18.14,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,623.0,0.0,0.01,17.78,19.14,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,624.0,0.0,0.01,18.78,20.34,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,625.0,0.0,0.01,19.78,21.14,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,630.0,0.0,0.01,24.78,26.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,635.0,0.0,0.01,29.78,31.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,640.0,0.0,0.01,34.78,36.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1274975.7]
["2025-02-10T10:43:53.000000000",604.67,645.0,0.0,0.01,39.78,41.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1274975.7]
["2025-02-10T10:44:05.000000000",604.695,580.0,24.07,25.25,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,581.0,22.48,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,582.0,22.05,23.25,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,583.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,584.0,20.08,21.26,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,585.0,19.6,20.25,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2172,599.8000000000001,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,586.0,17.47,19.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,587.0,17.08,18.22,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,279,136.60000000000002,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,588.0,16.1,17.26,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,589.0,15.1,16.27,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,590.0,14.08,15.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6787,2066.7000000000003,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,591.0,13.37,14.28,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4641,489.6,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,592.0,12.4,13.28,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8203,4492.200000000001,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,593.0,11.64,11.76,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,594.0,10.65,10.76,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8966,1430.9999999999998,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,595.0,9.66,9.77,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11155,11302.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,596.0,8.66,8.78,0.04,0.05,0.953,-0.026,0.002,438,92,0.014,5646,16642,7992.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,597.0,7.69,7.78,0.06,0.07,0.949,-0.037,0.01,647,471,0.019,9227,26661,18178.3,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,598.0,6.71,6.79,0.08,0.09,0.94,-0.05,0.019,951,676,0.025,2166,34201,7221.900000000001,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,599.0,5.74,5.82,0.11,0.12,0.926,-0.068,0.03,1896,1306,0.034,5493,30905,24364.2,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,600.0,4.8,4.87,0.16,0.17,0.899,-0.097,0.045,5336,3128,0.048,6763,72909,56474.4,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,601.0,3.88,3.92,0.23,0.24,0.861,-0.137,0.064,6364,7160,0.065,8167,57562,93815.1,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,602.0,2.99,3.04,0.34,0.35,0.799,-0.2,0.087,7868,14243,0.088,5444,100957,116358.8,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,603.0,2.17,2.2,0.51,0.52,0.714,-0.286,0.115,5900,59935,0.116,1955,112350,90528.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,604.0,1.44,1.45,0.77,0.78,0.596,-0.403,0.143,10388,138627,0.143,4858,96765,218017.8,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,605.0,0.83,0.84,1.15,1.17,0.445,-0.555,0.161,14382,173781,0.161,4954,41185,311309.6,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,606.0,0.4,0.41,1.72,1.75,0.279,-0.721,0.147,3768,146905,0.147,1873,7298,82922.69999999998,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,607.0,0.16,0.17,2.47,2.52,0.146,-0.854,0.103,2128,47770,0.103,2011,2881,42631.7,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,608.0,0.06,0.07,3.35,3.44,0.067,-0.933,0.058,14904,42990,0.058,1563,667,95508.6,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,609.0,0.03,0.04,4.3,4.42,0.037,-0.963,0.033,9763,15836,0.033,571,464,34102.200000000004,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,610.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.017,22377,11506,0.017,719,237,39263.2,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,611.0,0.0,0.01,6.12,6.8,0.006,-0.994,0.007,3920,8756,0.007,175,1,2866.5000000000005,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,612.0,0.0,0.01,7.1,8.54,0.005,-0.994,0.005,6655,945,0.005,25,42,3340.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,613.0,0.0,0.01,7.78,8.95,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,614.0,0.0,0.01,8.92,10.54,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,615.0,0.0,0.01,10.08,11.53,0.004,-0.996,0.003,3708,404,0.003,4,20,1113.6,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,616.0,0.0,0.01,10.74,11.93,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,617.0,0.0,0.01,11.74,12.96,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,618.0,0.0,0.01,12.78,13.94,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,619.0,0.0,0.01,13.74,14.94,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,620.0,0.0,0.01,14.85,15.87,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,621.0,0.0,0.01,15.74,16.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,622.0,0.0,0.01,16.51,17.95,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,623.0,0.0,0.01,17.12,19.54,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,624.0,0.0,0.01,18.73,20.54,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,625.0,0.0,0.01,19.73,20.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,630.0,0.0,0.01,24.71,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,635.0,0.0,0.01,29.71,31.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,640.0,0.0,0.01,34.72,36.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1277455.1]
["2025-02-10T10:44:05.000000000",604.695,645.0,0.0,0.01,39.71,41.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1277455.1]
["2025-02-10T10:44:16.000000000",604.69,580.0,24.07,25.29,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,581.0,23.07,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,582.0,21.65,23.27,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,583.0,20.87,22.27,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,584.0,20.07,21.27,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,585.0,19.6,20.27,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2172,599.8000000000001,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,586.0,18.41,19.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,587.0,17.08,18.47,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,279,136.60000000000002,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,588.0,16.08,17.27,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,589.0,15.1,16.46,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,590.0,14.08,15.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6787,2066.7000000000003,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,591.0,13.37,14.9,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4641,489.6,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,592.0,12.4,13.27,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8204,4492.200000000001,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,593.0,11.63,11.76,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,594.0,10.64,10.76,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8966,1430.9999999999998,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,595.0,9.65,9.75,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11155,11302.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,596.0,8.66,8.76,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,16642,7427.4,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,597.0,7.69,7.77,0.06,0.07,0.95,-0.037,0.011,647,471,0.019,9227,26661,18243.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,598.0,6.71,6.8,0.08,0.09,0.942,-0.05,0.019,951,676,0.025,2166,34202,7221.900000000001,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,599.0,5.74,5.82,0.11,0.12,0.927,-0.068,0.03,1896,1306,0.034,5493,30917,24364.2,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,600.0,4.79,4.87,0.16,0.17,0.901,-0.097,0.045,5336,3128,0.047,6763,72923,55798.1,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,601.0,3.87,3.92,0.23,0.24,0.862,-0.137,0.063,6364,7163,0.065,8167,57589,93178.7,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,602.0,2.99,3.03,0.34,0.35,0.803,-0.196,0.087,7868,14253,0.088,5444,100965,116358.8,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,603.0,2.17,2.2,0.51,0.52,0.718,-0.282,0.115,5900,59948,0.115,1955,112357,90332.5,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,604.0,1.43,1.44,0.77,0.78,0.6,-0.4,0.143,10388,138643,0.142,4858,96841,217532.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,605.0,0.82,0.83,1.16,1.17,0.449,-0.551,0.16,14382,174012,0.16,4954,41224,309376.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,606.0,0.4,0.41,1.72,1.75,0.284,-0.716,0.147,3768,146931,0.147,1873,7328,82922.69999999998,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,607.0,0.16,0.17,2.48,2.52,0.146,-0.854,0.104,2128,47804,0.104,2011,2881,43045.6,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,608.0,0.06,0.07,3.36,3.44,0.067,-0.933,0.059,14904,43199,0.059,1563,667,97155.3,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,609.0,0.03,0.04,4.3,4.42,0.037,-0.963,0.033,9763,15836,0.033,571,465,34102.200000000004,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,610.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.017,22377,11506,0.017,719,237,39263.2,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,611.0,0.0,0.01,6.12,6.8,0.006,-0.994,0.007,3920,8756,0.007,175,1,2866.5000000000005,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,612.0,0.0,0.01,7.1,8.54,0.005,-0.994,0.005,6655,945,0.005,25,42,3340.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,613.0,0.0,0.01,7.79,8.93,0.005,-0.995,0.004,6493,431,0.004,2,3,2598.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,614.0,0.0,0.01,8.92,10.54,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,615.0,0.0,0.01,10.08,11.53,0.004,-0.996,0.003,3708,404,0.003,4,20,1113.6,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,616.0,0.0,0.01,10.74,11.93,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,617.0,0.0,0.01,11.74,12.93,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,618.0,0.0,0.01,12.78,13.91,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,619.0,0.0,0.01,13.73,14.93,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,620.0,0.0,0.01,14.85,15.85,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,621.0,0.0,0.01,15.74,16.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,622.0,0.0,0.01,16.73,17.93,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,623.0,0.0,0.01,17.73,18.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,624.0,0.0,0.01,18.71,19.93,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,625.0,0.0,0.01,19.71,20.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,630.0,0.0,0.01,24.74,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,635.0,0.0,0.01,29.74,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,640.0,0.0,0.01,34.74,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275088.2]
["2025-02-10T10:44:16.000000000",604.69,645.0,0.0,0.01,39.74,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275088.2]
["2025-02-10T10:44:27.000000000",604.71,580.0,24.09,25.3,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,581.0,23.09,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,582.0,22.09,23.3,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,583.0,21.09,22.3,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,584.0,20.09,21.31,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,585.0,19.62,20.31,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2177,599.8000000000001,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,586.0,18.67,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,587.0,17.09,18.3,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,279,136.60000000000002,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,588.0,15.48,17.51,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,589.0,15.1,16.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,590.0,14.1,15.86,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6791,2066.7000000000003,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,591.0,13.37,14.71,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4641,489.6,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,592.0,12.4,13.31,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8204,4492.200000000001,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,593.0,11.66,11.78,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,594.0,10.67,10.79,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8966,1430.9999999999998,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,595.0,9.67,9.79,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11159,11302.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,596.0,8.68,8.8,0.04,0.05,0.955,-0.026,0.002,438,92,0.013,5646,16648,7427.4,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,597.0,7.71,7.81,0.06,0.07,0.95,-0.037,0.011,647,471,0.019,9227,26661,18243.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,598.0,6.73,6.82,0.08,0.09,0.942,-0.05,0.019,951,676,0.025,2166,34205,7221.900000000001,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,599.0,5.76,5.84,0.11,0.12,0.927,-0.068,0.03,1896,1306,0.034,5493,30967,24364.2,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,600.0,4.81,4.89,0.16,0.17,0.901,-0.096,0.044,5336,3128,0.047,6763,72932,55264.5,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,601.0,3.89,3.93,0.23,0.24,0.863,-0.136,0.063,6364,7163,0.064,8167,57592,92362.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,602.0,3.0,3.04,0.34,0.35,0.804,-0.196,0.087,7868,14253,0.087,5444,100972,115814.4,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,603.0,2.18,2.21,0.5,0.51,0.72,-0.28,0.114,5900,59948,0.114,1955,112371,89547.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,604.0,1.44,1.46,0.76,0.77,0.604,-0.396,0.142,10388,138669,0.142,4858,97201,216493.2,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,605.0,0.83,0.84,1.14,1.15,0.453,-0.547,0.162,14382,174062,0.162,4954,41457,313243.19999999995,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,606.0,0.4,0.41,1.7,1.73,0.286,-0.714,0.149,3768,146999,0.149,1873,7378,84050.9,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,607.0,0.16,0.17,2.46,2.51,0.147,-0.853,0.106,2128,47822,0.106,2011,2882,43873.4,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,608.0,0.06,0.07,3.34,3.42,0.068,-0.932,0.06,14904,43209,0.06,1563,667,98802.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,609.0,0.03,0.04,4.29,4.39,0.037,-0.963,0.034,9763,15839,0.034,571,465,35135.6,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,610.0,0.01,0.02,5.16,5.56,0.017,-0.983,0.017,22377,11506,0.017,719,237,39263.2,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,611.0,0.0,0.01,5.92,6.8,0.006,-0.994,0.007,3920,8756,0.007,175,1,2866.5000000000005,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,612.0,0.0,0.01,6.92,7.92,0.006,-0.994,0.006,6655,945,0.006,25,42,4008.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,613.0,0.0,0.01,7.7,8.92,0.005,-0.995,0.005,6493,431,0.005,2,3,3247.5,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,614.0,0.0,0.01,9.07,9.92,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,615.0,0.0,0.01,10.08,11.53,0.004,-0.996,0.003,3708,404,0.003,4,20,1113.6,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,616.0,0.0,0.01,10.71,11.92,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,617.0,0.0,0.01,11.71,12.92,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,618.0,0.0,0.01,12.7,13.92,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,619.0,0.0,0.01,13.71,14.92,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,620.0,0.0,0.01,14.85,15.85,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,621.0,0.0,0.01,15.7,16.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,622.0,0.0,0.01,16.7,17.92,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,623.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,624.0,0.0,0.01,18.12,20.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,625.0,0.0,0.01,19.14,21.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,630.0,0.0,0.01,24.7,26.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,635.0,0.0,0.01,29.7,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,640.0,0.0,0.01,34.7,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1281190.0]
["2025-02-10T10:44:27.000000000",604.71,645.0,0.0,0.01,39.7,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,580.0,23.4,25.99,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,581.0,22.48,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,582.0,22.18,23.39,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,583.0,20.6,22.4,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,584.0,19.6,21.31,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,585.0,19.66,20.37,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,586.0,17.48,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,587.0,16.49,18.4,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,279,136.60000000000002,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,588.0,16.15,17.4,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,589.0,15.21,16.41,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5054,459.6,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,590.0,14.19,16.04,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6791,2066.7000000000003,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,591.0,13.22,15.01,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4641,489.6,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,592.0,12.4,14.05,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8204,4492.200000000001,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,593.0,11.69,11.84,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,594.0,10.73,10.85,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8976,1430.9999999999998,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,595.0,9.72,9.86,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11162,11302.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,596.0,8.74,8.86,0.04,0.05,0.955,-0.026,0.002,438,92,0.013,5646,16649,7427.4,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,597.0,7.76,7.87,0.06,0.07,0.95,-0.037,0.011,647,471,0.019,9227,26663,18243.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,598.0,6.77,6.87,0.07,0.08,0.942,-0.05,0.019,951,676,0.025,2166,35702,7221.900000000001,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,599.0,5.81,5.9,0.1,0.11,0.927,-0.068,0.03,1896,1306,0.034,5493,30982,24364.2,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,600.0,4.85,4.94,0.15,0.16,0.901,-0.096,0.044,5336,3128,0.047,6763,72966,55264.5,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,601.0,3.95,3.99,0.21,0.22,0.863,-0.136,0.063,6364,7163,0.064,8167,57596,92362.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,602.0,3.05,3.1,0.32,0.33,0.804,-0.196,0.087,7868,14257,0.087,5444,101005,115814.4,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,603.0,2.22,2.25,0.48,0.49,0.72,-0.28,0.114,5900,59968,0.114,1955,112504,89547.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,604.0,1.48,1.49,0.73,0.74,0.604,-0.396,0.142,10388,138822,0.142,4858,97637,216493.2,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,605.0,0.85,0.86,1.11,1.12,0.453,-0.547,0.162,14382,174651,0.162,4954,41547,313243.19999999995,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,606.0,0.42,0.43,1.66,1.69,0.286,-0.714,0.149,3768,147173,0.149,1873,7471,84050.9,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,607.0,0.17,0.18,2.4,2.45,0.147,-0.853,0.106,2128,47839,0.106,2011,2903,43873.4,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,608.0,0.06,0.07,3.28,3.36,0.068,-0.932,0.06,14904,44232,0.06,1563,668,98802.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,609.0,0.03,0.04,4.22,4.34,0.037,-0.963,0.034,9763,15958,0.034,571,465,35135.6,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,610.0,0.01,0.02,5.16,5.55,0.017,-0.983,0.017,22377,11506,0.017,719,237,39263.2,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,611.0,0.0,0.01,5.96,6.79,0.006,-0.994,0.007,3920,8756,0.007,175,1,2866.5000000000005,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,612.0,0.0,0.01,6.63,8.44,0.006,-0.994,0.006,6655,945,0.006,25,42,4008.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,613.0,0.0,0.01,8.02,8.81,0.005,-0.995,0.005,6493,431,0.005,2,3,3247.5,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,614.0,0.0,0.01,8.74,10.52,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,615.0,0.0,0.01,10.08,11.53,0.004,-0.996,0.003,3708,404,0.003,4,20,1113.6,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,616.0,0.0,0.01,10.61,12.53,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,617.0,0.0,0.01,11.61,13.52,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,618.0,0.0,0.01,12.61,14.51,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,619.0,0.0,0.01,13.61,15.5,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,620.0,0.0,0.01,14.85,15.8,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,621.0,0.0,0.01,15.61,17.53,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,622.0,0.0,0.01,16.61,18.52,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,623.0,0.0,0.01,17.61,19.52,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,624.0,0.0,0.01,18.61,20.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,625.0,0.0,0.01,19.61,21.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,630.0,0.0,0.01,23.99,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,635.0,0.0,0.01,29.01,31.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,640.0,0.0,0.01,33.98,36.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1281190.0]
["2025-02-10T10:44:38.000000000",604.76,645.0,0.0,0.01,39.03,41.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1281190.0]
["2025-02-10T10:44:50.000000000",604.81,580.0,23.57,25.41,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,581.0,22.49,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,582.0,22.17,24.02,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,583.0,21.19,22.42,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,584.0,20.19,21.42,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,585.0,19.72,20.42,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,586.0,18.17,19.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,587.0,17.17,18.42,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,279,136.60000000000002,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,588.0,16.2,17.4,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,909,1528.5,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,589.0,15.2,17.04,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5055,459.6,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,590.0,14.19,15.38,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6791,2066.7000000000003,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,591.0,13.22,15.01,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4641,489.6,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,592.0,12.2,13.43,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8204,4492.200000000001,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,593.0,11.76,11.89,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,594.0,10.77,10.89,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8976,1430.9999999999998,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,595.0,9.77,9.9,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11172,11302.0,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,596.0,8.78,8.9,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,16650,7427.4,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,597.0,7.82,7.91,0.06,0.07,0.95,-0.037,0.01,647,471,0.018,9227,26664,17255.6,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,598.0,6.83,6.92,0.07,0.08,0.944,-0.045,0.016,951,676,0.024,2166,35703,6720.0,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,599.0,5.86,5.94,0.1,0.11,0.93,-0.063,0.028,1896,1306,0.033,5493,30982,23435.7,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,600.0,4.91,4.98,0.15,0.16,0.905,-0.092,0.043,5336,3128,0.046,6763,72989,54054.600000000006,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,601.0,3.99,4.03,0.21,0.22,0.87,-0.128,0.061,6364,7163,0.063,8167,57599,90272.5,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,602.0,3.09,3.12,0.32,0.33,0.812,-0.188,0.085,7868,14258,0.086,5444,101036,113696.4,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,603.0,2.26,2.29,0.48,0.49,0.729,-0.271,0.113,5900,59969,0.113,1955,112592,88761.5,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,604.0,1.51,1.52,0.71,0.72,0.613,-0.387,0.142,10388,138843,0.142,4858,97701,216493.2,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,605.0,0.87,0.88,1.08,1.09,0.464,-0.536,0.162,14382,174974,0.162,4954,41629,313243.19999999995,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,606.0,0.43,0.44,1.63,1.65,0.296,-0.704,0.152,3768,147318,0.152,1873,7471,85743.2,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,607.0,0.17,0.18,2.37,2.4,0.154,-0.846,0.109,2128,47842,0.109,2011,2984,45115.1,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,608.0,0.06,0.07,3.24,3.32,0.069,-0.931,0.061,14904,44742,0.061,1563,668,100448.7,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,609.0,0.03,0.04,4.18,4.3,0.037,-0.963,0.034,9763,15958,0.034,571,465,35135.6,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,610.0,0.01,0.02,5.16,5.55,0.017,-0.983,0.017,22377,11556,0.017,719,237,39263.2,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,611.0,0.0,0.01,5.95,6.8,0.006,-0.994,0.007,3920,8756,0.007,175,1,2866.5000000000005,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,612.0,0.0,0.01,6.63,8.43,0.006,-0.994,0.006,6655,945,0.006,25,42,4008.0,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,613.0,0.0,0.01,8.05,8.82,0.005,-0.995,0.005,6493,431,0.005,2,3,3247.5,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,614.0,0.0,0.01,9.02,9.82,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,615.0,0.0,0.01,9.92,11.53,0.004,-0.996,0.003,3708,404,0.003,4,20,1113.6,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,616.0,0.0,0.01,10.64,11.83,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,617.0,0.0,0.01,11.59,12.86,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,618.0,0.0,0.01,12.1,13.86,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,619.0,0.0,0.01,13.61,14.86,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,620.0,0.0,0.01,14.85,15.86,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,621.0,0.0,0.01,15.01,16.85,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,622.0,0.0,0.01,15.98,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,623.0,0.0,0.01,16.97,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,624.0,0.0,0.01,18.63,19.84,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,625.0,0.0,0.01,19.59,20.86,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,630.0,0.0,0.01,24.63,26.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,635.0,0.0,0.01,29.59,31.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,640.0,0.0,0.01,34.59,36.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1277150.0]
["2025-02-10T10:44:50.000000000",604.81,645.0,0.0,0.01,39.59,41.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1277150.0]
["2025-02-10T10:45:01.000000000",604.84,580.0,24.22,25.4,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,581.0,23.22,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,582.0,22.22,23.42,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,153,94.4,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,583.0,21.2,22.42,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,584.0,20.22,21.39,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3692,117.6,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,585.0,19.75,20.41,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,586.0,18.56,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,587.0,17.19,18.95,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,279,136.60000000000002,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,588.0,16.22,17.42,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,911,1528.5,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,589.0,15.23,16.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5055,459.6,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,590.0,14.22,15.37,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6796,2066.7000000000003,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,591.0,13.24,14.43,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4642,489.6,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,592.0,12.25,13.45,0.02,0.03,1.0,-0.012,0.0,1359,88,0.006,7487,8204,4492.200000000001,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,593.0,11.79,11.91,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,594.0,10.8,10.92,0.03,0.04,1.0,-0.019,0.0,235,87,0.009,1590,8976,1430.9999999999998,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,595.0,9.8,9.89,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11173,11302.0,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,596.0,8.82,8.9,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,16650,7427.4,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,597.0,7.83,7.91,0.06,0.07,0.949,-0.037,0.01,647,471,0.018,9227,26664,17255.6,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,598.0,6.87,6.95,0.07,0.08,0.944,-0.045,0.016,951,807,0.024,2166,35722,6720.0,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,599.0,5.88,5.97,0.1,0.11,0.93,-0.063,0.027,1896,1306,0.033,5493,30987,23246.1,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,600.0,4.93,5.0,0.14,0.15,0.908,-0.088,0.041,5336,3128,0.045,6763,73010,52311.1,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,601.0,4.01,4.06,0.21,0.22,0.87,-0.128,0.06,6364,7163,0.062,8167,57610,88819.4,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,602.0,3.13,3.16,0.31,0.32,0.812,-0.187,0.084,7868,14358,0.085,5444,101193,112365.2,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,603.0,2.28,2.31,0.47,0.48,0.73,-0.269,0.112,5900,59969,0.112,1955,112783,87976.00000000001,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,604.0,1.52,1.54,0.71,0.72,0.617,-0.383,0.141,10388,138972,0.141,4858,98004,214968.6,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,605.0,0.89,0.9,1.07,1.08,0.468,-0.532,0.161,14382,175265,0.161,4954,41690,311309.6,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,606.0,0.44,0.45,1.6,1.63,0.3,-0.7,0.152,3768,147412,0.152,1873,7491,85743.2,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,607.0,0.18,0.19,2.34,2.38,0.155,-0.845,0.11,2128,47900,0.11,2011,2984,45529.0,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,608.0,0.07,0.08,3.21,3.29,0.076,-0.924,0.064,14904,44856,0.064,1563,668,105388.8,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,609.0,0.03,0.04,4.17,4.26,0.037,-0.963,0.035,9763,15967,0.035,571,465,36169.00000000001,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,610.0,0.01,0.02,5.16,5.54,0.017,-0.982,0.018,22377,11557,0.018,719,237,41572.8,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,611.0,0.0,0.01,5.75,6.8,0.006,-0.994,0.007,3920,8756,0.007,175,1,2866.5000000000005,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,612.0,0.0,0.01,6.59,8.43,0.006,-0.994,0.006,6655,985,0.006,25,42,4008.0,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,613.0,0.0,0.01,7.99,8.8,0.005,-0.995,0.005,6493,431,0.005,2,3,3247.5,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,614.0,0.0,0.01,8.75,9.79,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,615.0,0.0,0.01,9.88,11.53,0.004,-0.996,0.003,3708,404,0.003,4,20,1113.6,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,616.0,0.0,0.01,10.57,11.79,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,617.0,0.0,0.01,11.58,12.81,0.004,-0.996,0.002,1617,93,0.002,1,0,323.6,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,618.0,0.0,0.01,12.57,13.79,0.003,-0.997,0.002,2335,4,0.002,0,0,467.0,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,619.0,0.0,0.01,13.6,14.79,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,620.0,0.0,0.01,14.66,15.79,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,621.0,0.0,0.01,15.6,16.78,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,622.0,0.0,0.01,16.57,17.81,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,623.0,0.0,0.01,17.57,18.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,624.0,0.0,0.01,18.57,19.81,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,625.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,630.0,0.0,0.01,24.59,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,635.0,0.0,0.01,29.59,30.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,640.0,0.0,0.01,34.59,35.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1276885.9]
["2025-02-10T10:45:01.000000000",604.84,645.0,0.0,0.01,39.59,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1276885.9]
["2025-02-10T10:45:12.000000000",604.87,580.0,23.62,25.47,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,581.0,22.64,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,582.0,22.08,23.47,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,583.0,21.25,23.02,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,584.0,20.25,21.47,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3693,117.6,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,585.0,19.79,20.47,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,586.0,17.87,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,587.0,16.66,19.07,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,280,136.60000000000002,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,588.0,16.26,18.04,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,911,1528.5,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,589.0,15.26,16.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5060,459.6,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,590.0,14.26,15.48,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6796,2066.7000000000003,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,591.0,13.26,15.01,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4648,489.6,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,592.0,12.28,13.51,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8204,3743.5,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,593.0,11.82,11.95,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13728,1216.2,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,594.0,10.85,10.95,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,8976,1430.9999999999998,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,595.0,9.85,9.96,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11177,11302.0,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,596.0,8.86,8.97,0.04,0.05,0.955,-0.026,0.002,438,92,0.013,5646,16650,7427.4,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,597.0,7.88,7.98,0.06,0.07,0.951,-0.037,0.01,647,471,0.018,9227,26691,17255.6,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,598.0,6.89,6.98,0.07,0.08,0.946,-0.045,0.016,951,807,0.023,2166,35725,6503.4,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,599.0,5.92,6.0,0.1,0.11,0.932,-0.063,0.027,1896,1306,0.032,5493,30987,22696.800000000003,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,600.0,4.96,5.04,0.14,0.15,0.91,-0.087,0.041,5336,3129,0.044,6763,73021,51634.8,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,601.0,4.05,4.08,0.2,0.21,0.873,-0.126,0.059,6364,7164,0.061,8167,57690,87366.3,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,602.0,3.15,3.18,0.31,0.32,0.818,-0.182,0.082,7868,14363,0.083,5444,101220,109702.8,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,603.0,2.31,2.34,0.46,0.47,0.74,-0.261,0.11,5900,59978,0.11,1955,113003,86405.0,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,604.0,1.55,1.56,0.69,0.7,0.628,-0.372,0.14,10388,139114,0.14,4858,98331,213444.0000000001,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,605.0,0.91,0.92,1.05,1.06,0.481,-0.519,0.161,14382,176121,0.163,4954,42325,312300.4,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,606.0,0.45,0.46,1.58,1.61,0.312,-0.688,0.156,3768,147497,0.156,1873,7612,87999.59999999999,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,607.0,0.18,0.19,2.32,2.36,0.163,-0.837,0.114,2128,47993,0.114,2011,2984,47184.6,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,608.0,0.07,0.08,3.18,3.26,0.077,-0.923,0.066,14904,44861,0.066,1563,668,108682.2,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,609.0,0.03,0.04,4.12,4.22,0.038,-0.962,0.036,9763,15968,0.036,571,465,37202.4,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,610.0,0.01,0.02,4.96,5.48,0.018,-0.982,0.018,22377,11557,0.018,719,237,41572.8,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,611.0,0.0,0.01,5.56,6.8,0.006,-0.994,0.007,3920,8783,0.007,175,1,2866.5000000000005,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,612.0,0.0,0.01,6.74,8.43,0.006,-0.994,0.006,6655,985,0.006,25,42,4008.0,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,613.0,0.0,0.01,7.94,9.34,0.005,-0.995,0.005,6493,432,0.005,2,3,3247.5,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,614.0,0.0,0.01,8.91,9.76,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,615.0,0.0,0.01,9.86,10.75,0.004,-0.996,0.003,3708,407,0.003,4,20,1113.6,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,616.0,0.0,0.01,9.85,11.76,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,617.0,0.0,0.01,10.99,12.76,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,618.0,0.0,0.01,11.98,13.74,0.003,-0.997,0.002,2335,5,0.002,0,0,467.0,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,619.0,0.0,0.01,13.01,14.74,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,620.0,0.0,0.01,14.06,15.76,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,621.0,0.0,0.01,15.53,16.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,622.0,0.0,0.01,15.99,17.94,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,623.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,624.0,0.0,0.01,18.01,19.94,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,625.0,0.0,0.01,18.99,21.14,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,630.0,0.0,0.01,24.53,25.76,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,635.0,0.0,0.01,29.01,31.14,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,640.0,0.0,0.01,33.99,35.76,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1276713.5]
["2025-02-10T10:45:12.000000000",604.87,645.0,0.0,0.01,38.99,40.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,580.0,23.69,26.07,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,278,242.0,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,581.0,23.31,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,582.0,21.72,23.54,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,583.0,21.32,22.47,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,584.0,19.72,21.54,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3813,117.6,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,585.0,19.85,20.54,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,586.0,18.78,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,587.0,16.66,19.07,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,280,136.60000000000002,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,588.0,16.32,17.67,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,911,1528.5,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,589.0,15.32,16.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5060,459.6,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,590.0,13.7,16.04,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6798,2066.7000000000003,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,591.0,13.34,15.08,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4648,489.6,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,592.0,12.35,13.71,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8204,3743.5,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,593.0,11.88,12.01,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13738,1216.2,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,594.0,10.89,11.02,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,8976,1430.9999999999998,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,595.0,9.89,10.01,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11184,11302.0,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,596.0,8.91,9.02,0.04,0.05,0.955,-0.026,0.002,438,92,0.013,5646,16651,7427.4,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,597.0,7.93,8.01,0.06,0.07,0.951,-0.037,0.01,647,471,0.018,9227,26692,17255.6,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,598.0,6.95,7.04,0.07,0.08,0.946,-0.045,0.016,951,807,0.023,2166,35727,6503.4,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,599.0,5.97,6.06,0.1,0.11,0.932,-0.063,0.027,1896,1310,0.032,5493,31007,22696.800000000003,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,600.0,5.02,5.1,0.14,0.15,0.91,-0.087,0.041,5336,3129,0.044,6763,73047,51634.8,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,601.0,4.1,4.14,0.2,0.21,0.873,-0.126,0.059,6364,7169,0.061,8167,57711,87366.3,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,602.0,3.2,3.23,0.3,0.31,0.818,-0.182,0.082,7868,14366,0.083,5444,101337,109702.8,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,603.0,2.35,2.38,0.45,0.46,0.74,-0.261,0.11,5900,59987,0.11,1955,113092,86405.0,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,604.0,1.58,1.6,0.67,0.68,0.628,-0.372,0.14,10388,139167,0.14,4858,98619,213444.0000000001,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,605.0,0.93,0.94,1.02,1.03,0.481,-0.519,0.161,14382,176532,0.163,4954,42992,312300.4,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,606.0,0.46,0.47,1.54,1.57,0.312,-0.688,0.156,3768,147576,0.156,1873,7626,87999.59999999999,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,607.0,0.19,0.2,2.26,2.3,0.163,-0.837,0.114,2128,48104,0.114,2011,2989,47184.6,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,608.0,0.07,0.08,3.12,3.2,0.077,-0.923,0.066,14904,44988,0.066,1563,668,108682.2,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,609.0,0.03,0.04,4.07,4.18,0.038,-0.962,0.036,9763,15988,0.036,571,465,37202.4,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,610.0,0.01,0.02,4.96,5.44,0.018,-0.982,0.018,22377,11557,0.018,719,237,41572.8,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,611.0,0.0,0.01,5.47,6.8,0.006,-0.994,0.007,3920,8783,0.007,175,1,2866.5000000000005,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,612.0,0.0,0.01,6.75,8.32,0.006,-0.994,0.006,6655,985,0.006,25,42,4008.0,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,613.0,0.0,0.01,7.95,9.28,0.005,-0.995,0.005,6493,433,0.005,2,3,3247.5,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,614.0,0.0,0.01,8.95,10.29,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,615.0,0.0,0.01,9.85,10.69,0.004,-0.996,0.003,3708,408,0.003,4,20,1113.6,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,616.0,0.0,0.01,10.47,11.7,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,617.0,0.0,0.01,11.47,13.29,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,618.0,0.0,0.01,12.47,14.29,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,619.0,0.0,0.01,13.47,14.69,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,620.0,0.0,0.01,14.49,15.69,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,621.0,0.0,0.01,15.47,17.29,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,622.0,0.0,0.01,16.57,17.64,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,623.0,0.0,0.01,16.99,19.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,624.0,0.0,0.01,18.47,20.29,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,625.0,0.0,0.01,18.99,21.29,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,630.0,0.0,0.01,24.47,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,635.0,0.0,0.01,29.47,31.29,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,640.0,0.0,0.01,34.47,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1276713.5]
["2025-02-10T10:45:24.000000000",604.93,645.0,0.0,0.01,38.99,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1276713.5]
["2025-02-10T10:45:35.000000000",605.12,581.0,23.17,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,582.0,21.74,24.19,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,583.0,20.72,23.4,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,584.0,20.5,22.4,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3823,117.6,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,585.0,20.03,20.58,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,586.0,17.75,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,587.0,16.74,18.71,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,280,136.60000000000002,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,588.0,15.74,18.41,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,911,1528.5,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,589.0,14.74,16.77,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5060,459.6,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,590.0,14.28,16.33,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6798,2066.7000000000003,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,591.0,13.52,14.72,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4649,489.6,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,592.0,12.51,14.18,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8204,3743.5,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,593.0,12.06,12.19,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13741,1216.2,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,594.0,11.08,11.19,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,8997,1430.9999999999998,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,595.0,10.08,10.2,0.03,0.04,1.0,-0.02,0.0,1285,248,0.01,11302,11184,11302.0,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,596.0,9.09,9.21,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,16654,7427.4,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,597.0,8.1,8.22,0.05,0.06,0.95,-0.037,0.01,647,472,0.018,9227,26699,17255.6,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,598.0,7.13,7.22,0.07,0.08,0.945,-0.045,0.016,951,807,0.023,2166,35729,6503.4,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,599.0,6.15,6.24,0.09,0.1,0.931,-0.062,0.027,1896,1310,0.032,5493,31037,22696.800000000003,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,600.0,5.18,5.27,0.12,0.13,0.91,-0.087,0.04,5336,3146,0.043,6763,73200,50424.9,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,601.0,4.26,4.31,0.17,0.18,0.876,-0.122,0.058,6364,7198,0.06,8167,59648,85913.20000000001,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,602.0,3.35,3.39,0.26,0.27,0.822,-0.178,0.081,7868,14460,0.082,5444,101776,108371.6,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,603.0,2.48,2.52,0.4,0.41,0.743,-0.257,0.109,5900,60098,0.11,1955,113850,85815.00000000001,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,604.0,1.69,1.72,0.61,0.62,0.634,-0.366,0.14,10388,139926,0.14,4858,99319,213444.0000000001,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,605.0,1.02,1.04,0.93,0.94,0.487,-0.514,0.162,14382,179888,0.162,4954,43420,313243.19999999995,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,606.0,0.52,0.53,1.41,1.44,0.317,-0.683,0.157,3768,149222,0.157,1873,7782,88563.7,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,607.0,0.22,0.23,2.1,2.15,0.169,-0.831,0.116,2128,48514,0.116,2011,2995,48012.4,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,608.0,0.08,0.09,2.94,3.03,0.077,-0.923,0.067,14904,45099,0.067,1563,695,110328.90000000002,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,609.0,0.03,0.04,3.88,3.99,0.038,-0.962,0.036,9763,16040,0.036,571,475,37202.4,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,610.0,0.01,0.02,4.68,5.4,0.018,-0.982,0.018,22377,11564,0.018,719,237,41572.8,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,611.0,0.0,0.01,5.64,6.8,0.006,-0.994,0.007,3920,8808,0.007,175,1,2866.5000000000005,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,612.0,0.0,0.01,6.35,8.27,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,613.0,0.0,0.01,7.62,9.27,0.005,-0.995,0.005,6493,443,0.005,2,3,3247.5,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,614.0,0.0,0.01,8.29,10.27,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,615.0,0.0,0.01,9.55,11.27,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,616.0,0.0,0.01,9.61,12.13,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,617.0,0.0,0.01,11.27,13.27,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,618.0,0.0,0.01,12.29,14.27,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,619.0,0.0,0.01,12.61,14.5,0.003,-0.997,0.002,1195,3,0.002,1,0,239.2,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,620.0,0.0,0.01,14.44,15.52,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,621.0,0.0,0.01,14.61,17.27,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,622.0,0.0,0.01,15.61,18.27,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,623.0,0.0,0.01,16.61,19.27,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,624.0,0.0,0.01,17.64,20.06,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,625.0,0.0,0.01,18.64,21.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,630.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,635.0,0.0,0.01,28.75,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,640.0,0.0,0.01,34.32,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,645.0,0.0,0.01,38.6,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275868.7]
["2025-02-10T10:45:35.000000000",605.12,650.0,0.0,0.01,43.6,46.29,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1275868.7]
["2025-02-10T10:45:46.000000000",605.145,581.0,22.91,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,582.0,21.91,23.74,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,583.0,20.91,23.33,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,584.0,20.51,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3830,117.6,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,585.0,20.05,20.74,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,586.0,18.51,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,587.0,16.91,19.32,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,280,136.60000000000002,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,588.0,16.54,18.41,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,911,1528.5,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,589.0,15.54,16.76,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5060,459.6,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,590.0,14.14,16.33,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6799,2066.7000000000003,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,591.0,13.51,14.75,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4650,489.6,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,592.0,12.53,13.95,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8204,3743.5,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,593.0,12.09,12.22,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13742,1216.2,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,594.0,11.09,11.22,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9098,1272.0,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,595.0,10.1,10.23,0.03,0.04,1.0,-0.019,0.0,1285,248,0.009,11302,11209,10171.8,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,596.0,9.11,9.25,0.04,0.05,0.955,-0.025,0.003,438,92,0.012,5646,16655,6906.6,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,597.0,8.14,8.24,0.05,0.06,0.953,-0.032,0.007,647,472,0.016,9227,26700,15216.1,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,598.0,7.15,7.24,0.07,0.08,0.946,-0.043,0.015,951,807,0.022,2166,35732,6191.7,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,599.0,6.17,6.26,0.09,0.1,0.937,-0.057,0.024,1896,1312,0.029,5493,31101,20480.1,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,600.0,5.21,5.3,0.12,0.13,0.92,-0.076,0.036,5336,3146,0.04,6763,73410,46261.6,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,601.0,4.29,4.33,0.17,0.18,0.891,-0.108,0.053,6364,7198,0.055,8167,59703,78647.7,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,602.0,3.37,3.42,0.26,0.27,0.84,-0.159,0.076,7868,14461,0.076,5444,102792,101171.2,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,603.0,2.51,2.54,0.4,0.41,0.769,-0.23,0.104,5900,60153,0.103,1955,114237,81496.5,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,604.0,1.73,1.74,0.6,0.61,0.664,-0.335,0.135,10388,140198,0.133,4858,100340,204849.4,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,605.0,1.05,1.06,0.92,0.93,0.523,-0.474,0.162,14382,181608,0.16,4954,43717,312252.4,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,606.0,0.53,0.54,1.41,1.42,0.354,-0.644,0.163,3768,150227,0.164,1873,7857,92135.6,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,607.0,0.23,0.24,2.09,2.13,0.196,-0.803,0.128,2128,48687,0.129,2011,3006,53180.3,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,608.0,0.08,0.09,2.92,3.0,0.088,-0.912,0.076,14904,45708,0.076,1563,712,125149.2,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,609.0,0.03,0.04,3.9,3.96,0.04,-0.96,0.039,9763,16066,0.039,571,481,40302.6,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,610.0,0.01,0.02,4.68,5.35,0.018,-0.982,0.02,22377,11581,0.02,719,237,46192.0,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,611.0,0.0,0.01,4.67,6.8,0.007,-0.993,0.008,3920,8823,0.008,175,1,3276.0,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,612.0,0.0,0.01,6.25,7.49,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,613.0,0.0,0.01,6.73,9.23,0.005,-0.995,0.005,6493,443,0.005,2,3,3247.5,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,614.0,0.0,0.01,8.27,10.23,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,615.0,0.0,0.01,8.85,11.14,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,616.0,0.0,0.01,9.61,12.07,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,617.0,0.0,0.01,10.61,12.5,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,618.0,0.0,0.01,11.69,13.48,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,619.0,0.0,0.01,12.61,14.49,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,620.0,0.0,0.01,14.25,15.5,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,621.0,0.0,0.01,14.69,16.5,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,622.0,0.0,0.01,15.67,17.5,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,623.0,0.0,0.01,17.27,18.5,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,624.0,0.0,0.01,18.27,19.5,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,625.0,0.0,0.01,19.27,20.5,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,630.0,0.0,0.01,23.63,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,635.0,0.0,0.01,28.57,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,640.0,0.0,0.01,34.27,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,645.0,0.0,0.01,39.27,41.25,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268808.5]
["2025-02-10T10:45:46.000000000",605.145,650.0,0.0,0.01,44.27,46.29,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268808.5]
["2025-02-10T10:45:58.000000000",605.16,581.0,23.52,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,582.0,21.91,23.74,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,583.0,21.54,22.74,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,584.0,20.52,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3832,117.6,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,585.0,20.07,21.34,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,586.0,19.07,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,587.0,17.54,19.31,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,280,136.60000000000002,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,588.0,15.94,17.76,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,911,1528.5,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,589.0,15.54,16.75,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5060,459.6,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,590.0,13.94,15.75,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6817,2066.7000000000003,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,591.0,13.6,15.17,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4650,489.6,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,592.0,12.56,13.77,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8204,3743.5,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,593.0,12.1,12.23,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13742,1216.2,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,594.0,11.11,11.24,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9098,1272.0,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,595.0,10.12,10.24,0.03,0.04,1.0,-0.019,0.0,1285,248,0.009,11302,11215,10171.8,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,596.0,9.13,9.24,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16656,6950.399999999999,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,597.0,8.15,8.25,0.05,0.06,0.953,-0.032,0.007,647,472,0.016,9227,26714,15216.1,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,598.0,7.18,7.26,0.07,0.08,0.947,-0.043,0.015,951,807,0.022,2166,35733,6191.7,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,599.0,6.19,6.27,0.09,0.1,0.937,-0.057,0.024,1896,1312,0.029,5493,31104,20480.1,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,600.0,5.23,5.31,0.12,0.13,0.92,-0.076,0.036,5336,3147,0.039,6763,73572,45585.3,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,601.0,4.31,4.35,0.17,0.18,0.891,-0.108,0.053,6364,7200,0.055,8167,59767,78647.7,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,602.0,3.39,3.43,0.26,0.27,0.841,-0.158,0.075,7868,14475,0.076,5444,103375,100384.4,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,603.0,2.53,2.55,0.39,0.4,0.77,-0.23,0.103,5900,60234,0.103,1955,114639,80906.5,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,604.0,1.73,1.75,0.59,0.6,0.668,-0.332,0.134,10388,140444,0.134,4858,101304,204296.40000000005,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,605.0,1.05,1.06,0.91,0.92,0.528,-0.472,0.159,14382,182794,0.159,4954,44049,307442.4,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,606.0,0.54,0.55,1.39,1.41,0.359,-0.641,0.164,3768,150943,0.164,1873,7901,92512.4,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,607.0,0.23,0.24,2.08,2.12,0.197,-0.803,0.129,2128,48865,0.129,2011,3010,53393.100000000006,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,608.0,0.09,0.1,2.91,2.99,0.095,-0.905,0.078,14904,46125,0.078,1563,712,128442.6,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,609.0,0.03,0.04,3.85,3.95,0.04,-0.96,0.039,9763,16069,0.039,571,490,40302.6,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,610.0,0.01,0.02,4.68,5.0,0.018,-0.982,0.02,22377,11588,0.02,719,237,46192.0,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,611.0,0.0,0.01,5.42,6.8,0.007,-0.993,0.008,3920,8832,0.008,175,1,3276.0,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,612.0,0.0,0.01,6.25,8.21,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,613.0,0.0,0.01,7.43,8.87,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,614.0,0.0,0.01,8.24,10.19,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,615.0,0.0,0.01,9.62,11.04,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,616.0,0.0,0.01,10.25,11.47,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,617.0,0.0,0.01,11.25,12.49,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,618.0,0.0,0.01,12.25,14.08,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,619.0,0.0,0.01,13.25,15.05,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,620.0,0.0,0.01,14.25,15.85,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,621.0,0.0,0.01,15.25,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,622.0,0.0,0.01,16.25,18.09,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,623.0,0.0,0.01,17.25,19.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,624.0,0.0,0.01,18.25,20.06,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,625.0,0.0,0.01,19.25,21.06,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,630.0,0.0,0.01,23.63,26.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,635.0,0.0,0.01,28.57,31.27,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,640.0,0.0,0.01,33.57,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,645.0,0.0,0.01,39.25,41.25,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265319.2000000002]
["2025-02-10T10:45:58.000000000",605.16,650.0,0.0,0.01,44.25,46.29,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,581.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,582.0,22.56,23.78,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,583.0,21.56,22.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,584.0,20.55,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3832,117.6,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,585.0,20.08,20.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,586.0,19.07,19.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,587.0,17.56,18.78,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,298,136.60000000000002,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,588.0,16.56,17.75,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,589.0,14.92,16.76,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5060,459.6,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,590.0,14.57,16.33,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6821,2066.7000000000003,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,591.0,13.58,14.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4651,489.6,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,592.0,12.57,13.79,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8214,3743.5,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,593.0,12.12,12.24,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13742,1216.2,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,594.0,11.14,11.24,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9100,1272.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,595.0,10.14,10.25,0.03,0.04,1.0,-0.019,0.0,1285,249,0.009,11302,11220,10171.8,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,596.0,9.15,9.26,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16658,6950.399999999999,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,597.0,8.17,8.25,0.05,0.06,0.953,-0.032,0.007,647,472,0.016,9227,26715,15216.1,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,598.0,7.18,7.27,0.07,0.08,0.947,-0.043,0.015,951,807,0.022,2166,35743,6191.7,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,599.0,6.21,6.29,0.09,0.1,0.937,-0.057,0.024,1896,1317,0.029,5493,31120,20480.1,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,600.0,5.24,5.32,0.12,0.13,0.92,-0.076,0.036,5336,3147,0.039,6763,73662,45585.3,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,601.0,4.31,4.35,0.17,0.18,0.891,-0.108,0.053,6364,7202,0.055,8167,59828,78647.7,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,602.0,3.41,3.43,0.26,0.27,0.841,-0.158,0.075,7868,14481,0.076,5444,104142,100384.4,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,603.0,2.53,2.56,0.39,0.4,0.77,-0.23,0.103,5900,60246,0.103,1955,114750,80906.5,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,604.0,1.74,1.75,0.59,0.6,0.668,-0.332,0.134,10388,140703,0.134,4858,102899,204296.40000000005,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,605.0,1.06,1.07,0.91,0.92,0.528,-0.472,0.159,14382,183592,0.159,4954,44666,307442.4,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,606.0,0.54,0.55,1.38,1.4,0.359,-0.641,0.164,3768,151298,0.164,1873,7910,92512.4,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,607.0,0.23,0.24,2.06,2.11,0.197,-0.803,0.129,2128,49196,0.129,2011,3041,53393.100000000006,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,608.0,0.09,0.1,2.9,2.97,0.095,-0.905,0.078,14904,46371,0.078,1563,719,128442.6,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,609.0,0.03,0.04,3.83,3.93,0.04,-0.96,0.039,9763,16075,0.039,571,490,40302.6,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,610.0,0.01,0.02,4.69,5.0,0.018,-0.982,0.02,22377,11588,0.02,719,237,46192.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,611.0,0.0,0.01,5.43,6.47,0.007,-0.993,0.008,3920,8837,0.008,175,1,3276.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,612.0,0.0,0.01,6.23,7.89,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,613.0,0.0,0.01,7.55,8.45,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,614.0,0.0,0.01,8.26,10.18,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,615.0,0.0,0.01,9.62,11.04,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,616.0,0.0,0.01,10.26,11.45,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,617.0,0.0,0.01,11.24,12.45,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,618.0,0.0,0.01,12.25,13.45,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,619.0,0.0,0.01,13.25,14.44,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,620.0,0.0,0.01,14.25,15.45,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,621.0,0.0,0.01,15.25,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,622.0,0.0,0.01,15.67,17.45,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,623.0,0.0,0.01,16.67,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,624.0,0.0,0.01,18.26,19.45,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,625.0,0.0,0.01,19.26,20.45,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,630.0,0.0,0.01,24.24,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,635.0,0.0,0.01,28.57,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,640.0,0.0,0.01,34.24,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,645.0,0.0,0.01,39.24,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265319.2000000002]
["2025-02-10T10:46:09.000000000",605.175,650.0,0.0,0.01,44.24,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1265319.2000000002]
["2025-02-10T10:46:20.000000000",605.105,581.0,23.54,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,582.0,22.52,23.66,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,583.0,21.5,22.74,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,584.0,20.55,22.34,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3832,117.6,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,585.0,20.02,21.34,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,586.0,18.92,20.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,587.0,17.57,18.66,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,298,136.60000000000002,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,588.0,16.56,17.7,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,589.0,15.49,16.95,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,590.0,14.59,15.7,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6825,2066.7000000000003,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,591.0,13.6,14.95,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4651,489.6,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,592.0,12.6,14.37,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8214,3743.5,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,593.0,12.06,12.17,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13742,1216.2,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,594.0,11.06,11.18,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9100,1272.0,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,595.0,10.07,10.19,0.03,0.04,1.0,-0.019,0.0,1285,249,0.009,11302,11230,10171.8,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,596.0,9.09,9.19,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16682,6950.399999999999,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,597.0,8.11,8.2,0.05,0.06,0.953,-0.032,0.007,647,472,0.016,9227,26717,15216.1,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,598.0,7.12,7.21,0.07,0.08,0.947,-0.043,0.015,951,807,0.022,2166,35743,6191.7,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,599.0,6.14,6.23,0.09,0.1,0.937,-0.057,0.024,1896,1320,0.029,5493,31132,20480.1,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,600.0,5.18,5.26,0.12,0.13,0.92,-0.076,0.036,5336,3148,0.039,6763,74735,45585.3,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,601.0,4.25,4.29,0.17,0.18,0.891,-0.108,0.053,6364,7203,0.055,8167,59841,78647.7,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,602.0,3.34,3.38,0.26,0.27,0.841,-0.158,0.075,7868,14483,0.076,5444,104400,100384.4,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,603.0,2.48,2.51,0.4,0.41,0.77,-0.23,0.103,5900,60283,0.103,1955,115054,80906.5,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,604.0,1.69,1.71,0.61,0.62,0.668,-0.332,0.134,10388,141104,0.134,4858,104072,204296.40000000005,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,605.0,1.02,1.03,0.93,0.94,0.528,-0.472,0.159,14382,184714,0.159,4954,45011,307442.4,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,606.0,0.52,0.53,1.42,1.44,0.357,-0.643,0.165,3768,152785,0.165,1873,8226,93076.5,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,607.0,0.22,0.23,2.11,2.15,0.197,-0.803,0.129,2128,49261,0.129,2011,3045,53393.100000000006,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,608.0,0.08,0.09,2.96,3.03,0.095,-0.905,0.078,14904,48262,0.078,1563,723,128442.6,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,609.0,0.03,0.04,3.89,4.0,0.04,-0.96,0.039,9763,16115,0.039,571,490,40302.6,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,610.0,0.01,0.02,4.85,5.0,0.018,-0.982,0.02,22377,11599,0.02,719,237,46192.0,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,611.0,0.0,0.01,5.6,6.8,0.007,-0.993,0.008,3920,8837,0.008,175,1,3276.0,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,612.0,0.0,0.01,6.33,8.09,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,613.0,0.0,0.01,7.7,8.49,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,614.0,0.0,0.01,8.26,10.11,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,615.0,0.0,0.01,9.7,10.3,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,616.0,0.0,0.01,10.33,11.46,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,617.0,0.0,0.01,11.34,12.52,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,618.0,0.0,0.01,12.31,13.38,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,619.0,0.0,0.01,13.31,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,620.0,0.0,0.01,14.27,15.46,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,621.0,0.0,0.01,15.3,16.55,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,622.0,0.0,0.01,15.67,18.04,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,623.0,0.0,0.01,16.67,18.56,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,624.0,0.0,0.01,17.67,19.55,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,625.0,0.0,0.01,18.69,21.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,630.0,0.0,0.01,24.3,26.25,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,635.0,0.0,0.01,29.3,31.27,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,640.0,0.0,0.01,34.3,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,645.0,0.0,0.01,39.3,41.25,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265883.3]
["2025-02-10T10:46:20.000000000",605.105,650.0,0.0,0.01,43.57,46.29,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1265883.3]
["2025-02-10T10:46:32.000000000",605.08,581.0,23.55,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,582.0,22.52,23.65,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,583.0,21.53,22.68,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,584.0,20.46,21.66,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3832,117.6,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,585.0,19.99,20.67,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,586.0,18.98,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1773,146.8,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,587.0,17.47,18.69,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,298,136.60000000000002,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,588.0,16.61,17.67,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,589.0,15.57,16.94,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,590.0,14.65,15.67,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6825,2066.7000000000003,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,591.0,13.64,14.7,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4651,489.6,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,592.0,12.6,13.68,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8224,3743.5,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,593.0,12.04,12.16,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13742,1216.2,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,594.0,11.04,11.16,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9100,1272.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,595.0,10.05,10.14,0.03,0.04,1.0,-0.019,0.0,1285,249,0.01,11302,11230,11302.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,596.0,9.06,9.15,0.04,0.05,0.955,-0.025,0.002,438,92,0.013,5646,16692,7427.4,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,597.0,8.08,8.18,0.05,0.06,0.953,-0.032,0.007,647,472,0.016,9227,26717,15216.1,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,598.0,7.1,7.19,0.07,0.08,0.946,-0.044,0.015,951,807,0.022,2166,35748,6191.7,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,599.0,6.12,6.2,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.03,5493,31178,21029.4,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,600.0,5.16,5.24,0.12,0.13,0.919,-0.077,0.036,5336,3149,0.04,6763,75056,46261.6,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,601.0,4.23,4.27,0.18,0.19,0.89,-0.109,0.054,6364,7203,0.056,8167,59901,80100.8,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,602.0,3.32,3.36,0.27,0.28,0.839,-0.161,0.077,7868,14484,0.078,5444,104726,103046.8,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,603.0,2.46,2.49,0.41,0.42,0.762,-0.239,0.105,5900,60295,0.105,1955,115296,82477.5,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,604.0,1.68,1.69,0.62,0.63,0.657,-0.343,0.135,10388,141136,0.135,4858,104544,205821.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,605.0,1.01,1.02,0.94,0.95,0.515,-0.485,0.161,14382,184864,0.161,4954,45092,311309.6,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,606.0,0.5,0.51,1.44,1.46,0.343,-0.657,0.164,3768,152943,0.163,1873,8267,92325.1,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,607.0,0.21,0.22,2.13,2.17,0.189,-0.81,0.125,2128,49455,0.125,2011,3048,51737.5,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,608.0,0.08,0.09,2.98,3.05,0.087,-0.913,0.074,14904,48268,0.074,1563,725,121855.8,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,609.0,0.03,0.04,3.93,4.02,0.039,-0.961,0.038,9763,16115,0.038,571,490,39269.2,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,610.0,0.01,0.02,4.85,5.0,0.018,-0.982,0.019,22377,11599,0.019,719,237,43882.4,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,611.0,0.0,0.01,5.74,6.8,0.007,-0.993,0.008,3920,8838,0.008,175,1,3276.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,612.0,0.0,0.01,6.37,7.55,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,613.0,0.0,0.01,7.71,8.54,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,614.0,0.0,0.01,8.46,9.52,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,615.0,0.0,0.01,9.7,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,616.0,0.0,0.01,10.34,11.43,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,617.0,0.0,0.01,11.34,12.52,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,618.0,0.0,0.01,12.32,13.32,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,619.0,0.0,0.01,13.33,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,620.0,0.0,0.01,14.37,15.42,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,621.0,0.0,0.01,15.32,16.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,622.0,0.0,0.01,16.32,17.54,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,623.0,0.0,0.01,17.32,18.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,624.0,0.0,0.01,18.32,19.54,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,625.0,0.0,0.01,19.32,20.54,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,630.0,0.0,0.01,24.32,26.25,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,635.0,0.0,0.01,29.32,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,640.0,0.0,0.01,34.32,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,645.0,0.0,0.01,39.34,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1267457.5999999996]
["2025-02-10T10:46:32.000000000",605.08,650.0,0.0,0.01,44.34,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1267457.5999999996]
["2025-02-10T10:46:43.000000000",605.105,581.0,23.48,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,582.0,22.48,23.69,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,583.0,21.48,23.32,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,584.0,20.48,21.68,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3832,117.6,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,585.0,20.01,20.69,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,586.0,18.6,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1775,146.8,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,587.0,17.47,18.69,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,298,136.60000000000002,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,588.0,16.63,17.67,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,589.0,15.6,16.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,590.0,14.65,15.69,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6826,2066.7000000000003,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,591.0,13.65,14.71,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4761,489.6,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,592.0,12.6,14.37,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8224,3743.5,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,593.0,12.05,12.18,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13744,1216.2,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,594.0,11.05,11.19,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9100,1272.0,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,595.0,10.06,10.19,0.03,0.04,1.0,-0.019,0.0,1285,249,0.01,11302,11231,11302.0,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,596.0,9.08,9.17,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16694,7383.599999999999,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,597.0,8.09,8.19,0.05,0.06,0.952,-0.032,0.007,647,472,0.016,9227,26719,15216.1,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,598.0,7.11,7.2,0.07,0.08,0.945,-0.044,0.015,951,807,0.022,2166,35800,6191.7,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,599.0,6.14,6.22,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.03,5493,31188,21029.4,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,600.0,5.18,5.25,0.12,0.13,0.918,-0.077,0.036,5336,3150,0.04,6763,75072,46261.6,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,601.0,4.24,4.29,0.18,0.19,0.885,-0.113,0.054,6364,7205,0.056,8167,59932,80100.8,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,602.0,3.34,3.37,0.27,0.28,0.835,-0.164,0.077,7868,14486,0.078,5444,104787,103046.8,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,603.0,2.48,2.5,0.41,0.42,0.761,-0.239,0.105,5900,60321,0.105,1955,115494,82477.5,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,604.0,1.69,1.71,0.62,0.63,0.656,-0.344,0.136,10388,141151,0.136,4858,104644,207345.6,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,605.0,1.02,1.03,0.94,0.95,0.514,-0.486,0.161,14382,185115,0.161,4954,45235,311309.6,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,606.0,0.51,0.52,1.42,1.44,0.343,-0.657,0.163,3768,153040,0.163,1873,8289,91948.3,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,607.0,0.21,0.22,2.12,2.16,0.185,-0.815,0.125,2128,49584,0.125,2011,3055,51737.5,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,608.0,0.08,0.09,2.99,3.04,0.087,-0.913,0.074,14904,48274,0.074,1563,727,121855.8,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,609.0,0.03,0.04,3.95,4.01,0.039,-0.961,0.038,9763,16116,0.038,571,490,39269.2,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,610.0,0.01,0.02,4.85,5.0,0.018,-0.982,0.019,22377,11619,0.019,719,237,43882.4,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,611.0,0.0,0.01,5.62,6.54,0.007,-0.993,0.008,3920,8848,0.008,175,1,3276.0,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,612.0,0.0,0.01,6.37,8.08,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,613.0,0.0,0.01,7.71,8.48,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,614.0,0.0,0.01,8.49,9.51,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,615.0,0.0,0.01,9.7,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,616.0,0.0,0.01,9.61,11.42,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,617.0,0.0,0.01,11.32,12.51,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,618.0,0.0,0.01,12.32,13.53,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,619.0,0.0,0.01,13.32,14.28,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,620.0,0.0,0.01,14.38,15.42,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,621.0,0.0,0.01,15.3,16.54,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,622.0,0.0,0.01,16.3,17.54,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,623.0,0.0,0.01,17.3,18.54,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,624.0,0.0,0.01,18.3,19.54,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,625.0,0.0,0.01,19.3,20.54,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,630.0,0.0,0.01,24.3,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,635.0,0.0,0.01,29.3,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,640.0,0.0,0.01,34.3,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,645.0,0.0,0.01,39.3,41.25,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268561.6]
["2025-02-10T10:46:43.000000000",605.105,650.0,0.0,0.01,44.3,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,581.0,23.48,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,582.0,22.48,23.66,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,583.0,21.48,22.71,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,584.0,20.49,21.66,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3832,117.6,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,585.0,20.02,20.71,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,586.0,18.6,19.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1775,146.8,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,587.0,17.5,18.66,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,298,136.60000000000002,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,588.0,16.49,17.67,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,589.0,15.6,16.66,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,590.0,14.65,15.7,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6826,2066.7000000000003,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,591.0,13.66,14.72,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4761,489.6,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,592.0,12.62,13.72,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8225,3743.5,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,593.0,12.06,12.18,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13744,1216.2,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,594.0,11.07,11.18,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9125,1272.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,595.0,10.08,10.19,0.03,0.04,1.0,-0.019,0.0,1285,249,0.01,11302,11231,11302.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,596.0,9.09,9.2,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16694,7383.599999999999,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,597.0,8.11,8.21,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,26719,15216.1,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,598.0,7.12,7.21,0.07,0.08,0.945,-0.044,0.015,951,807,0.022,2166,35878,6191.7,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,599.0,6.14,6.23,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.03,5493,31190,21029.4,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,600.0,5.18,5.25,0.12,0.13,0.918,-0.077,0.036,5336,3150,0.04,6763,75106,46261.6,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,601.0,4.25,4.29,0.18,0.19,0.885,-0.113,0.054,6364,7206,0.056,8167,59944,80100.8,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,602.0,3.34,3.38,0.27,0.28,0.835,-0.164,0.077,7868,14486,0.078,5444,104916,103046.8,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,603.0,2.48,2.51,0.41,0.42,0.761,-0.239,0.105,5900,60326,0.105,1955,116100,82477.5,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,604.0,1.69,1.71,0.61,0.62,0.656,-0.344,0.136,10388,141162,0.136,4858,105216,207345.6,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,605.0,1.02,1.03,0.93,0.94,0.514,-0.486,0.161,14382,185303,0.161,4954,45781,311309.6,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,606.0,0.52,0.53,1.42,1.44,0.343,-0.657,0.163,3768,153536,0.163,1873,8315,91948.3,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,607.0,0.21,0.22,2.12,2.15,0.185,-0.815,0.125,2128,49592,0.125,2011,3055,51737.5,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,608.0,0.08,0.09,2.98,3.03,0.087,-0.913,0.074,14904,48279,0.074,1563,727,121855.8,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,609.0,0.03,0.04,3.92,4.0,0.039,-0.961,0.038,9763,16119,0.038,571,500,39269.2,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,610.0,0.01,0.02,4.86,5.2,0.018,-0.982,0.019,22377,11631,0.019,719,237,43882.4,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,611.0,0.0,0.01,5.6,6.8,0.007,-0.993,0.008,3920,8848,0.008,175,1,3276.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,612.0,0.0,0.01,6.4,8.08,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,613.0,0.0,0.01,7.53,8.4,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,614.0,0.0,0.01,8.52,9.53,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,615.0,0.0,0.01,9.7,10.3,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,616.0,0.0,0.01,10.33,11.53,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,617.0,0.0,0.01,11.33,12.51,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,618.0,0.0,0.01,12.33,13.53,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,619.0,0.0,0.01,13.33,14.28,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,620.0,0.0,0.01,14.38,15.41,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,621.0,0.0,0.01,15.3,16.52,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,622.0,0.0,0.01,16.3,17.52,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,623.0,0.0,0.01,17.3,18.52,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,624.0,0.0,0.01,18.3,19.52,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,625.0,0.0,0.01,19.34,20.52,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,630.0,0.0,0.01,24.3,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,635.0,0.0,0.01,29.3,31.27,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,640.0,0.0,0.01,34.3,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,645.0,0.0,0.01,39.3,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268561.6]
["2025-02-10T10:46:54.000000000",605.105,650.0,0.0,0.01,44.3,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268561.6]
["2025-02-10T10:47:05.000000000",605.155,581.0,23.51,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,582.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,583.0,21.51,22.73,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,584.0,20.51,22.34,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3832,117.6,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,585.0,20.06,20.73,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,586.0,17.8,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1780,146.8,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,587.0,17.53,18.72,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,588.0,16.13,18.27,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,589.0,14.92,16.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,590.0,13.94,16.28,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6826,2066.7000000000003,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,591.0,13.65,15.3,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4811,489.6,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,592.0,12.63,14.32,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8225,3743.5,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,593.0,12.1,12.21,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13745,1216.2,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,594.0,11.1,11.23,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9125,1272.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,595.0,10.11,10.24,0.03,0.04,1.0,-0.019,0.0,1285,249,0.01,11302,11231,11302.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,596.0,9.13,9.22,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16695,7383.599999999999,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,597.0,8.15,8.24,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,26719,15216.1,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,598.0,7.17,7.25,0.07,0.08,0.946,-0.044,0.015,951,807,0.022,2166,35878,6191.7,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,599.0,6.19,6.27,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,31290,20480.1,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,600.0,5.22,5.29,0.12,0.13,0.919,-0.077,0.036,5336,3152,0.04,6763,75136,46261.6,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,601.0,4.3,4.33,0.18,0.19,0.886,-0.112,0.054,6364,7207,0.056,8167,59957,80100.8,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,602.0,3.39,3.42,0.27,0.28,0.836,-0.163,0.076,7868,14487,0.077,5444,104937,101715.6,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,603.0,2.52,2.54,0.4,0.41,0.763,-0.237,0.104,5900,60373,0.104,1955,116233,81692.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,604.0,1.73,1.74,0.6,0.61,0.66,-0.34,0.135,10388,141183,0.135,4858,105328,205821.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,605.0,1.04,1.05,0.92,0.93,0.519,-0.481,0.16,14382,185410,0.16,4954,46388,309376.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,606.0,0.53,0.54,1.4,1.41,0.348,-0.652,0.164,3768,153687,0.164,1873,8349,92512.4,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,607.0,0.22,0.23,2.08,2.12,0.187,-0.813,0.127,2128,49606,0.127,2011,3075,52565.3,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,608.0,0.08,0.09,2.92,3.0,0.087,-0.913,0.075,14904,48305,0.075,1563,728,123502.5,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,609.0,0.03,0.04,3.84,3.96,0.039,-0.96,0.039,9763,16119,0.039,571,525,40302.6,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,610.0,0.01,0.02,4.85,5.2,0.018,-0.982,0.019,22377,11641,0.019,719,237,43882.4,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,611.0,0.0,0.01,5.69,6.8,0.007,-0.993,0.008,3920,8878,0.008,175,1,3276.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,612.0,0.0,0.01,6.3,8.08,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,613.0,0.0,0.01,7.65,8.48,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,614.0,0.0,0.01,8.53,10.1,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,615.0,0.0,0.01,9.41,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,616.0,0.0,0.01,9.68,11.5,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,617.0,0.0,0.01,10.74,12.5,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,618.0,0.0,0.01,11.68,13.5,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,619.0,0.0,0.01,12.67,14.5,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,620.0,0.0,0.01,14.28,15.5,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,621.0,0.0,0.01,15.27,16.5,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,622.0,0.0,0.01,16.3,17.46,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,623.0,0.0,0.01,16.7,18.5,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,624.0,0.0,0.01,17.7,19.5,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,625.0,0.0,0.01,18.7,20.5,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,630.0,0.0,0.01,23.57,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,635.0,0.0,0.01,28.57,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,640.0,0.0,0.01,33.57,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,645.0,0.0,0.01,38.66,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1266509.4]
["2025-02-10T10:47:05.000000000",605.155,650.0,0.0,0.01,43.57,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1266509.4]
["2025-02-10T10:47:16.000000000",605.145,581.0,23.53,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,582.0,22.54,23.73,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,583.0,21.53,22.73,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,584.0,20.53,21.73,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3834,117.6,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,585.0,20.05,20.93,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,586.0,18.96,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1780,146.8,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,587.0,17.53,18.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,588.0,16.51,17.74,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,589.0,15.52,16.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,590.0,14.32,15.75,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6833,2066.7000000000003,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,591.0,13.65,15.3,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4811,489.6,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,592.0,12.64,13.77,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8227,3743.5,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,593.0,12.1,12.22,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13745,1216.2,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,594.0,11.11,11.22,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9125,1272.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,595.0,10.11,10.23,0.03,0.04,1.0,-0.019,0.0,1285,249,0.01,11302,11231,11302.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,596.0,9.12,9.24,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16695,6819.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,597.0,8.14,8.25,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,26731,15216.1,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,598.0,7.16,7.25,0.07,0.08,0.946,-0.044,0.015,951,807,0.022,2166,35878,6191.7,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,599.0,6.18,6.27,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,31291,20480.1,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,600.0,5.22,5.3,0.12,0.13,0.919,-0.077,0.036,5336,3152,0.04,6763,75148,46261.6,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,601.0,4.29,4.34,0.18,0.19,0.886,-0.112,0.054,6364,7207,0.056,8167,59960,80100.8,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,602.0,3.38,3.41,0.27,0.28,0.837,-0.163,0.076,7868,14487,0.077,5444,104969,101715.6,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,603.0,2.52,2.54,0.4,0.41,0.766,-0.234,0.104,5900,60383,0.104,1955,116715,81692.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,604.0,1.72,1.74,0.6,0.61,0.663,-0.337,0.135,10388,141247,0.135,4858,105758,205821.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,605.0,1.04,1.05,0.92,0.93,0.522,-0.478,0.161,14382,185575,0.161,4954,46600,311309.6,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,606.0,0.53,0.54,1.4,1.42,0.351,-0.649,0.164,3768,153851,0.164,1873,8383,92512.4,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,607.0,0.22,0.23,2.08,2.13,0.191,-0.808,0.128,2128,49662,0.128,2011,3086,52979.2,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,608.0,0.08,0.09,2.92,3.0,0.088,-0.912,0.075,14904,48311,0.075,1563,753,123502.5,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,609.0,0.03,0.04,3.87,3.95,0.04,-0.96,0.039,9763,16130,0.039,571,525,40302.6,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,610.0,0.01,0.02,4.85,5.2,0.018,-0.982,0.019,22377,11641,0.019,719,237,43882.4,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,611.0,0.0,0.01,5.61,6.8,0.007,-0.993,0.008,3920,8878,0.008,175,1,3276.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,612.0,0.0,0.01,6.17,8.08,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,613.0,0.0,0.01,7.26,8.5,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,614.0,0.0,0.01,8.49,10.08,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,616.0,0.0,0.01,10.27,11.48,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,617.0,0.0,0.01,11.27,12.48,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,618.0,0.0,0.01,12.27,13.48,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,619.0,0.0,0.01,13.27,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,620.0,0.0,0.01,14.28,15.48,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,621.0,0.0,0.01,15.27,16.48,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,622.0,0.0,0.01,16.3,17.46,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,623.0,0.0,0.01,17.25,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,624.0,0.0,0.01,18.27,19.48,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,625.0,0.0,0.01,19.26,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,630.0,0.0,0.01,24.25,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,635.0,0.0,0.01,29.25,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,640.0,0.0,0.01,33.57,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,645.0,0.0,0.01,38.66,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268292.2999999998]
["2025-02-10T10:47:16.000000000",605.145,650.0,0.0,0.01,43.57,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268292.2999999998]
["2025-02-10T10:47:27.000000000",605.17,581.0,23.53,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,582.0,22.53,24.32,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,583.0,21.53,22.73,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,584.0,20.53,21.73,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3834,117.6,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,585.0,20.07,20.74,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,586.0,19.04,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1790,146.8,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,587.0,17.53,18.74,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,588.0,16.54,17.74,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,589.0,15.12,16.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,590.0,14.54,15.94,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6833,2066.7000000000003,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,591.0,13.67,14.77,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4811,489.6,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,592.0,12.64,13.75,0.02,0.03,1.0,-0.012,0.0,1359,88,0.005,7487,8227,3743.5,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,593.0,12.11,12.23,0.02,0.03,1.0,-0.013,0.0,223,16,0.006,2027,13745,1216.2,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,594.0,11.11,11.24,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9125,1272.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,595.0,10.15,10.24,0.03,0.04,1.0,-0.019,0.0,1285,249,0.009,11302,11231,10171.8,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,596.0,9.13,9.24,0.04,0.05,0.955,-0.025,0.002,438,92,0.012,5646,16695,6862.8,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,597.0,8.15,8.25,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,26747,15216.1,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,598.0,7.17,7.26,0.07,0.08,0.946,-0.043,0.015,951,807,0.022,2166,35883,6191.7,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,599.0,6.19,6.28,0.09,0.1,0.937,-0.057,0.024,1896,1320,0.029,5493,31293,20480.1,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,600.0,5.23,5.31,0.12,0.13,0.92,-0.076,0.036,5336,3153,0.039,6763,75163,45585.3,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,601.0,4.31,4.35,0.18,0.19,0.887,-0.111,0.053,6364,7207,0.055,8167,60098,78647.7,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,602.0,3.4,3.42,0.27,0.28,0.838,-0.162,0.075,7868,14490,0.076,5444,105033,100384.4,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,603.0,2.53,2.55,0.4,0.41,0.767,-0.232,0.103,5900,60385,0.102,1955,116736,80710.99999999999,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,604.0,1.74,1.75,0.6,0.61,0.665,-0.335,0.134,10388,141293,0.134,4858,105885,204296.40000000005,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,605.0,1.05,1.06,0.91,0.92,0.526,-0.475,0.16,14382,185743,0.16,4954,46722,309376.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,606.0,0.53,0.54,1.39,1.4,0.354,-0.646,0.166,3768,154130,0.166,1873,8389,93640.6,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,607.0,0.22,0.23,2.08,2.11,0.193,-0.807,0.129,2128,49688,0.129,2011,3096,53393.100000000006,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,608.0,0.08,0.09,2.91,2.99,0.088,-0.912,0.076,14904,48321,0.076,1563,753,125149.2,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,609.0,0.03,0.04,3.84,3.94,0.04,-0.96,0.039,9763,16186,0.039,571,525,40302.6,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,610.0,0.01,0.02,4.85,5.2,0.018,-0.982,0.02,22377,11641,0.02,719,237,46192.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,611.0,0.0,0.01,5.69,6.48,0.007,-0.993,0.008,3920,8881,0.008,175,1,3276.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,612.0,0.0,0.01,6.28,8.08,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,613.0,0.0,0.01,7.27,8.48,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,614.0,0.0,0.01,8.48,9.48,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,616.0,0.0,0.01,10.26,11.48,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,617.0,0.0,0.01,11.25,12.48,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,618.0,0.0,0.01,12.25,13.46,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,619.0,0.0,0.01,13.27,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,620.0,0.0,0.01,14.27,15.7,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,621.0,0.0,0.01,15.27,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,622.0,0.0,0.01,16.27,17.48,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,623.0,0.0,0.01,17.25,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,624.0,0.0,0.01,18.27,20.14,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,625.0,0.0,0.01,19.27,21.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,630.0,0.0,0.01,24.27,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,635.0,0.0,0.01,29.27,31.27,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,640.0,0.0,0.01,34.27,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,645.0,0.0,0.01,39.27,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264804.5]
["2025-02-10T10:47:27.000000000",605.17,650.0,0.0,0.01,44.27,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,581.0,23.53,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,582.0,22.54,23.76,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,583.0,20.84,22.76,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,584.0,20.53,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3834,117.6,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,585.0,20.07,20.74,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,586.0,18.68,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1790,146.8,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,587.0,17.54,18.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,588.0,16.54,18.27,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,589.0,15.54,16.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,590.0,14.56,15.77,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6833,2066.7000000000003,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,591.0,13.68,14.77,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4813,489.6,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,592.0,12.67,13.75,0.02,0.03,1.0,-0.012,0.0,1359,98,0.005,7487,8227,3743.5,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,593.0,12.11,12.23,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13745,1216.2,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,594.0,11.13,11.23,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9125,1272.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,595.0,10.15,10.24,0.03,0.04,1.0,-0.019,0.0,1285,249,0.009,11302,11232,10171.8,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,596.0,9.15,9.24,0.04,0.05,0.955,-0.025,0.002,438,92,0.012,5646,16696,6862.8,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,597.0,8.16,8.25,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,26747,15216.1,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,598.0,7.18,7.22,0.07,0.08,0.946,-0.043,0.015,951,807,0.022,2166,35887,6191.7,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,599.0,6.19,6.28,0.09,0.1,0.937,-0.057,0.024,1896,1320,0.029,5493,31293,20480.1,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,600.0,5.25,5.31,0.12,0.13,0.92,-0.076,0.036,5336,3153,0.039,6763,75286,45585.3,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,601.0,4.3,4.35,0.18,0.19,0.887,-0.111,0.053,6364,7207,0.055,8167,60115,78647.7,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,602.0,3.39,3.43,0.26,0.27,0.838,-0.162,0.075,7868,14495,0.076,5444,105111,100384.4,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,603.0,2.53,2.55,0.4,0.41,0.767,-0.232,0.103,5900,60404,0.102,1955,116761,80710.99999999999,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,604.0,1.73,1.75,0.6,0.61,0.665,-0.335,0.134,10388,141381,0.134,4858,105989,204296.40000000005,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,605.0,1.05,1.06,0.91,0.92,0.526,-0.475,0.16,14382,185912,0.16,4954,46969,309376.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,606.0,0.53,0.54,1.38,1.41,0.354,-0.646,0.166,3768,154445,0.166,1873,8493,93640.6,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,607.0,0.22,0.23,2.07,2.11,0.193,-0.807,0.129,2128,49810,0.129,2011,3121,53393.100000000006,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,608.0,0.08,0.09,2.91,2.98,0.088,-0.912,0.076,14904,48327,0.076,1563,754,125149.2,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,609.0,0.03,0.04,3.84,3.93,0.04,-0.96,0.039,9763,16187,0.039,571,525,40302.6,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,610.0,0.01,0.02,4.85,5.2,0.018,-0.982,0.02,22377,11644,0.02,719,237,46192.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,611.0,0.0,0.01,5.47,6.8,0.007,-0.993,0.008,3920,8881,0.008,175,1,3276.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,612.0,0.0,0.01,6.25,7.48,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,613.0,0.0,0.01,7.25,9.06,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,614.0,0.0,0.01,8.25,10.01,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,616.0,0.0,0.01,10.25,11.47,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,617.0,0.0,0.01,11.25,13.08,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,618.0,0.0,0.01,12.25,14.08,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,619.0,0.0,0.01,13.25,15.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,620.0,0.0,0.01,14.25,15.48,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,621.0,0.0,0.01,15.26,17.05,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,622.0,0.0,0.01,16.27,17.48,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,623.0,0.0,0.01,17.25,19.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,624.0,0.0,0.01,18.25,20.14,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,625.0,0.0,0.01,19.25,21.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,630.0,0.0,0.01,24.25,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,635.0,0.0,0.01,29.25,31.08,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,640.0,0.0,0.01,34.25,36.08,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,645.0,0.0,0.01,39.25,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264804.5]
["2025-02-10T10:47:38.000000000",605.16,650.0,0.0,0.01,44.25,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1264804.5]
["2025-02-10T10:47:49.000000000",605.195,581.0,23.58,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,582.0,22.54,23.76,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,583.0,21.57,22.76,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,584.0,20.57,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3834,117.6,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,585.0,20.1,20.74,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,586.0,19.07,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1790,146.8,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,587.0,17.56,18.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,588.0,16.56,17.78,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,589.0,15.56,16.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,590.0,14.58,15.77,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6833,2066.7000000000003,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,591.0,13.68,14.78,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4815,489.6,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,592.0,12.67,13.2,0.02,0.03,1.0,-0.012,0.0,1359,98,0.005,7487,8232,3743.5,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,593.0,12.14,12.24,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13745,1216.2,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,594.0,11.14,11.24,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9125,1272.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,595.0,10.15,10.27,0.03,0.04,1.0,-0.019,0.0,1285,249,0.009,11302,11238,10171.8,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,596.0,9.17,9.28,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16696,6819.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,597.0,8.19,8.29,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,26747,15151.4,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,598.0,7.2,7.28,0.07,0.08,0.946,-0.043,0.015,951,808,0.022,2166,35887,6191.7,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,599.0,6.22,6.31,0.09,0.1,0.936,-0.057,0.023,1896,1320,0.029,5493,31295,20290.5,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,600.0,5.26,5.35,0.12,0.13,0.919,-0.076,0.035,5336,3159,0.04,6763,75521,45728.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,601.0,4.33,4.38,0.18,0.19,0.887,-0.111,0.053,6364,7235,0.055,8167,60124,78647.7,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,602.0,3.43,3.46,0.26,0.27,0.841,-0.159,0.075,7868,14500,0.076,5444,105299,100384.4,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,603.0,2.56,2.59,0.39,0.4,0.767,-0.233,0.102,5900,60419,0.103,1955,117305,80316.5,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,604.0,1.76,1.78,0.59,0.6,0.666,-0.334,0.133,10388,141470,0.133,4858,106382,202771.8,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,605.0,1.06,1.07,0.9,0.91,0.527,-0.473,0.16,14382,185994,0.16,4954,47098,309376.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,606.0,0.54,0.55,1.36,1.38,0.356,-0.644,0.165,3768,154591,0.165,1873,8495,93076.5,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,607.0,0.22,0.23,2.04,2.08,0.193,-0.807,0.13,2128,49919,0.13,2011,3123,53806.99999999999,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,608.0,0.08,0.09,2.88,2.95,0.088,-0.912,0.076,14904,48536,0.076,1563,754,125149.2,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,609.0,0.03,0.04,3.8,3.91,0.04,-0.96,0.039,9763,16193,0.039,571,528,40302.6,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,610.0,0.01,0.02,4.8,5.19,0.018,-0.982,0.02,22377,11644,0.02,719,239,46192.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,611.0,0.0,0.01,5.47,6.8,0.007,-0.993,0.008,3920,8881,0.008,175,1,3276.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,612.0,0.0,0.01,6.26,7.43,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,613.0,0.0,0.01,7.25,8.44,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,614.0,0.0,0.01,8.47,10.01,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,616.0,0.0,0.01,10.25,11.45,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,617.0,0.0,0.01,11.25,12.45,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,618.0,0.0,0.01,12.25,13.45,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,619.0,0.0,0.01,13.25,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,620.0,0.0,0.01,14.25,15.45,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,621.0,0.0,0.01,15.26,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,622.0,0.0,0.01,16.27,17.45,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,623.0,0.0,0.01,17.25,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,624.0,0.0,0.01,18.25,19.45,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,625.0,0.0,0.01,19.25,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,630.0,0.0,0.01,24.25,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,635.0,0.0,0.01,29.25,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,640.0,0.0,0.01,34.25,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,645.0,0.0,0.01,39.25,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1262579.8]
["2025-02-10T10:47:49.000000000",605.195,650.0,0.0,0.01,44.25,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1262579.8]
["2025-02-10T10:48:00.000000000",605.235,581.0,23.61,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,582.0,22.61,23.83,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,583.0,21.61,22.83,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,584.0,20.61,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3834,117.6,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,585.0,20.13,20.81,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,586.0,18.67,20.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1790,146.8,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,587.0,17.61,18.81,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,588.0,16.61,17.82,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,589.0,15.6,16.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,590.0,14.6,15.82,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6833,2066.7000000000003,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,591.0,13.69,14.84,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4815,489.6,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,592.0,12.71,13.71,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8232,3743.5,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,593.0,12.17,12.29,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13745,1216.2,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,594.0,11.18,11.29,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9125,1272.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,595.0,10.18,10.29,0.03,0.04,1.0,-0.019,0.0,1285,249,0.009,11302,11238,10171.8,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,596.0,9.19,9.29,0.04,0.05,0.954,-0.025,0.002,438,92,0.012,5646,16696,6862.8,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,597.0,8.22,8.3,0.05,0.06,0.953,-0.032,0.006,647,473,0.016,9227,26748,15151.4,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,598.0,7.24,7.32,0.07,0.08,0.946,-0.043,0.014,951,808,0.022,2166,35896,6096.599999999999,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,599.0,6.25,6.34,0.09,0.1,0.937,-0.056,0.023,1896,1320,0.029,5493,31811,20290.5,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,600.0,5.31,5.37,0.12,0.13,0.92,-0.076,0.035,5336,3162,0.039,6763,75546,45051.7,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,601.0,4.36,4.4,0.17,0.18,0.891,-0.107,0.052,6364,7235,0.054,8167,60160,77194.59999999999,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,602.0,3.45,3.49,0.25,0.26,0.842,-0.157,0.074,7868,14500,0.075,5444,105727,99053.2,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,603.0,2.58,2.61,0.38,0.39,0.772,-0.228,0.101,5900,60514,0.101,1955,117647,79335.50000000001,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,604.0,1.79,1.8,0.58,0.59,0.674,-0.326,0.132,10388,141526,0.132,4858,106715,201247.2,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,605.0,1.08,1.1,0.88,0.89,0.536,-0.464,0.159,14382,186573,0.159,4954,47536,307442.4,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,606.0,0.55,0.56,1.34,1.36,0.364,-0.636,0.168,3768,155224,0.168,1873,8527,94768.80000000002,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,607.0,0.23,0.24,2.01,2.05,0.2,-0.8,0.133,2128,49979,0.133,2011,3164,55048.70000000001,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,608.0,0.09,0.1,2.85,2.92,0.096,-0.904,0.08,14904,49144,0.08,1563,754,131736.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,609.0,0.03,0.04,3.79,3.89,0.04,-0.96,0.04,9763,16207,0.04,571,528,41335.99999999999,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,610.0,0.01,0.02,4.59,5.15,0.019,-0.981,0.02,22377,11646,0.02,719,239,46192.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,611.0,0.0,0.01,5.27,6.41,0.007,-0.993,0.008,3920,8881,0.008,175,1,3276.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,612.0,0.0,0.01,6.27,8.03,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,613.0,0.0,0.01,7.21,8.4,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,614.0,0.0,0.01,8.44,9.39,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,616.0,0.0,0.01,10.25,11.4,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,617.0,0.0,0.01,11.18,12.4,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,618.0,0.0,0.01,11.68,13.4,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,619.0,0.0,0.01,13.25,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,620.0,0.0,0.01,14.18,15.4,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,621.0,0.0,0.01,15.26,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,622.0,0.0,0.01,16.28,17.4,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,623.0,0.0,0.01,17.05,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,624.0,0.0,0.01,18.05,19.4,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,625.0,0.0,0.01,18.65,20.4,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,630.0,0.0,0.01,23.6,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,635.0,0.0,0.01,29.18,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,640.0,0.0,0.01,33.65,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,645.0,0.0,0.01,38.66,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265182.9]
["2025-02-10T10:48:00.000000000",605.235,650.0,0.0,0.01,43.6,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,581.0,23.29,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,582.0,22.09,23.91,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,583.0,21.69,22.92,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,584.0,20.71,21.91,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3839,117.6,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,585.0,20.21,20.91,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,586.0,18.77,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1790,146.8,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,587.0,17.7,19.41,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,588.0,16.7,18.44,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,589.0,15.3,17.03,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,590.0,14.7,15.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,591.0,13.71,14.92,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4815,489.6,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,592.0,12.77,13.65,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8232,3743.5,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,593.0,12.26,12.37,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13745,1216.2,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,594.0,11.27,11.38,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9125,1272.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,595.0,10.28,10.38,0.03,0.04,1.0,-0.019,0.0,1285,249,0.009,11302,11271,10171.8,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,596.0,9.28,9.39,0.04,0.05,0.954,-0.025,0.002,438,92,0.012,5646,16696,6862.8,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,597.0,8.29,8.4,0.05,0.06,0.953,-0.032,0.006,647,473,0.016,9227,26801,15151.4,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,598.0,7.32,7.4,0.07,0.08,0.946,-0.043,0.014,951,808,0.022,2166,35903,6096.599999999999,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,599.0,6.34,6.42,0.09,0.1,0.937,-0.056,0.023,1896,1320,0.029,5493,31830,20290.5,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,600.0,5.38,5.45,0.12,0.13,0.92,-0.076,0.035,5336,3168,0.039,6763,75603,45051.7,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,601.0,4.43,4.49,0.16,0.17,0.891,-0.107,0.052,6364,7249,0.054,8167,60350,77194.59999999999,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,602.0,3.52,3.55,0.24,0.25,0.842,-0.157,0.074,7868,14516,0.075,5444,106243,99053.2,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,603.0,2.65,2.66,0.37,0.38,0.772,-0.228,0.101,5900,60554,0.101,1955,117755,79335.50000000001,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,604.0,1.83,1.86,0.55,0.56,0.674,-0.326,0.132,10388,141758,0.132,4858,107644,201247.2,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,605.0,1.13,1.14,0.84,0.85,0.536,-0.464,0.159,14382,187764,0.159,4954,48038,307442.4,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,606.0,0.58,0.59,1.29,1.31,0.364,-0.636,0.168,3768,155813,0.168,1873,8829,94768.80000000002,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,607.0,0.25,0.26,1.95,1.99,0.2,-0.8,0.133,2128,50343,0.133,2011,3173,55048.70000000001,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,608.0,0.09,0.1,2.78,2.84,0.096,-0.904,0.08,14904,49157,0.08,1563,756,131736.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,609.0,0.03,0.04,3.7,3.8,0.04,-0.96,0.04,9763,16210,0.04,571,547,41335.99999999999,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,610.0,0.01,0.02,4.59,5.13,0.019,-0.981,0.02,22377,11656,0.02,719,239,46192.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,611.0,0.0,0.01,4.93,6.8,0.007,-0.993,0.008,3920,8887,0.008,175,1,3276.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,612.0,0.0,0.01,6.15,7.73,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,613.0,0.0,0.01,7.1,8.92,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,614.0,0.0,0.01,8.1,10.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,616.0,0.0,0.01,10.09,11.3,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,617.0,0.0,0.01,10.57,12.3,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,618.0,0.0,0.01,11.53,13.3,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,619.0,0.0,0.01,12.67,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,620.0,0.0,0.01,13.98,15.3,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,621.0,0.0,0.01,14.57,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,622.0,0.0,0.01,16.09,17.3,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,623.0,0.0,0.01,17.1,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,624.0,0.0,0.01,18.1,19.32,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,625.0,0.0,0.01,19.1,20.3,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,630.0,0.0,0.01,23.57,25.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,635.0,0.0,0.01,28.65,30.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,640.0,0.0,0.01,33.89,35.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,645.0,0.0,0.01,39.11,40.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265182.9]
["2025-02-10T10:48:11.000000000",605.305,650.0,0.0,0.01,43.57,45.32,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1265182.9]
["2025-02-10T10:48:22.000000000",605.255,581.0,23.09,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,582.0,22.62,23.85,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,583.0,21.6,22.84,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,584.0,20.72,21.85,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3854,117.6,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,585.0,20.15,20.84,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,586.0,18.96,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1790,146.8,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,587.0,17.64,19.41,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,588.0,16.72,17.87,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,913,1528.5,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,589.0,15.69,16.87,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,590.0,14.7,15.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,591.0,13.71,14.86,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4815,489.6,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,592.0,12.8,13.63,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8247,3743.5,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,593.0,12.2,12.32,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13748,1216.2,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,594.0,11.21,11.33,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9325,1272.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,595.0,10.21,10.33,0.03,0.04,1.0,-0.019,0.0,1285,249,0.009,11302,11271,10171.8,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,596.0,9.22,9.34,0.04,0.05,0.953,-0.025,0.001,438,92,0.012,5646,16701,6819.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,597.0,8.25,8.35,0.05,0.06,0.951,-0.031,0.006,647,473,0.016,9227,26804,15151.4,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,598.0,7.27,7.34,0.07,0.08,0.945,-0.043,0.014,951,808,0.021,2166,35930,5880.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,599.0,6.29,6.36,0.09,0.1,0.936,-0.056,0.022,1896,1320,0.028,5493,31842,19551.6,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,600.0,5.32,5.39,0.12,0.13,0.92,-0.075,0.034,5336,3168,0.038,6763,75665,43841.8,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,601.0,4.38,4.44,0.17,0.18,0.895,-0.102,0.049,6364,7249,0.052,8167,60510,73652.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,602.0,3.46,3.49,0.25,0.26,0.85,-0.149,0.071,7868,14520,0.073,5444,106395,95604.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,603.0,2.59,2.62,0.38,0.39,0.78,-0.219,0.099,5900,60580,0.099,1955,118088,77764.5,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,604.0,1.79,1.81,0.57,0.58,0.684,-0.315,0.131,10388,141878,0.131,4858,108359,199722.6,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,605.0,1.1,1.11,0.87,0.88,0.549,-0.451,0.16,14382,188223,0.16,4954,48399,309376.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,606.0,0.56,0.57,1.33,1.34,0.377,-0.623,0.17,3768,156150,0.17,1873,8862,95897.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,607.0,0.24,0.25,2.0,2.03,0.212,-0.788,0.137,2128,50460,0.136,2011,3174,56503.2,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,608.0,0.09,0.1,2.83,2.89,0.097,-0.902,0.083,14904,49188,0.083,1563,756,136676.1,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,609.0,0.03,0.04,3.75,3.85,0.041,-0.959,0.042,9763,16213,0.042,571,549,43402.80000000001,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,610.0,0.01,0.02,4.59,5.11,0.019,-0.981,0.02,22377,11674,0.02,719,239,46192.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,611.0,0.0,0.01,5.16,6.38,0.007,-0.993,0.008,3920,8887,0.008,175,1,3276.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,612.0,0.0,0.01,6.18,8.08,0.006,-0.994,0.006,6655,987,0.006,25,42,4008.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,613.0,0.0,0.01,7.48,8.42,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,614.0,0.0,0.01,7.93,10.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,616.0,0.0,0.01,9.59,11.3,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,617.0,0.0,0.01,10.57,12.37,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,618.0,0.0,0.01,11.72,13.4,0.004,-0.996,0.002,2335,6,0.002,0,0,467.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,619.0,0.0,0.01,12.57,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,620.0,0.0,0.01,13.99,15.3,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,621.0,0.0,0.01,14.58,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,622.0,0.0,0.01,15.51,17.37,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,623.0,0.0,0.01,16.57,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,624.0,0.0,0.01,17.57,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,625.0,0.0,0.01,18.57,20.57,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,630.0,0.0,0.01,23.57,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,635.0,0.0,0.01,28.57,30.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,640.0,0.0,0.01,33.57,35.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,645.0,0.0,0.01,39.14,40.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1264409.5]
["2025-02-10T10:48:22.000000000",605.255,650.0,0.0,0.01,44.14,45.37,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1264409.5]
["2025-02-10T10:48:33.000000000",605.24,581.0,23.62,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,582.0,22.62,23.84,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,583.0,21.62,22.86,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,584.0,20.64,21.85,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3859,117.6,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,585.0,20.15,20.86,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,586.0,18.09,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1790,146.8,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,587.0,17.09,18.85,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,588.0,16.64,17.85,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,916,1528.5,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,589.0,15.64,16.84,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5061,459.6,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,590.0,14.65,15.85,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,591.0,13.63,14.85,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,4842,489.6,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,592.0,12.83,13.62,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8247,3743.5,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,593.0,12.19,12.31,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13748,1216.2,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,594.0,11.21,11.31,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9325,1272.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,595.0,10.22,10.32,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11272,10171.8,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,596.0,9.23,9.33,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16701,6819.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,597.0,8.23,8.34,0.05,0.06,0.952,-0.031,0.006,647,473,0.016,9227,26804,15151.4,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,598.0,7.25,7.34,0.07,0.08,0.946,-0.043,0.014,951,808,0.021,2166,35991,5880.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,599.0,6.27,6.35,0.09,0.1,0.936,-0.056,0.023,1896,1320,0.029,5493,31869,20290.5,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,600.0,5.31,5.39,0.12,0.13,0.92,-0.076,0.035,5336,3168,0.039,6763,75731,45051.7,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,601.0,4.37,4.43,0.17,0.18,0.891,-0.106,0.051,6364,7250,0.053,8167,60525,75741.5,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,602.0,3.45,3.49,0.25,0.26,0.846,-0.153,0.073,7868,14522,0.074,5444,106431,97722.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,603.0,2.58,2.62,0.38,0.39,0.776,-0.224,0.1,5900,60583,0.1,1955,118369,78550.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,604.0,1.78,1.81,0.57,0.58,0.678,-0.322,0.131,10388,141920,0.131,4858,108701,199722.6,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,605.0,1.09,1.1,0.88,0.89,0.542,-0.459,0.16,14382,188481,0.16,4954,49126,309376.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,606.0,0.56,0.57,1.33,1.36,0.369,-0.631,0.169,3768,156375,0.169,1873,9156,95332.9,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,607.0,0.24,0.25,2.0,2.05,0.206,-0.794,0.134,2128,51064,0.134,2011,3174,55462.6,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,608.0,0.09,0.1,2.83,2.9,0.097,-0.903,0.081,14904,49220,0.081,1563,757,133382.7,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,609.0,0.03,0.04,3.76,3.86,0.041,-0.959,0.041,9763,16244,0.041,571,549,42369.4,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,610.0,0.01,0.02,4.59,5.11,0.019,-0.981,0.02,22377,11684,0.02,719,239,46192.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,611.0,0.0,0.01,5.18,6.8,0.007,-0.993,0.008,3920,8887,0.008,175,1,3276.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,612.0,0.0,0.01,6.19,7.98,0.006,-0.994,0.006,6655,1007,0.006,25,42,4008.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,613.0,0.0,0.01,7.56,8.39,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,614.0,0.0,0.01,8.47,9.39,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,616.0,0.0,0.01,10.16,11.37,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,617.0,0.0,0.01,11.17,12.38,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,618.0,0.0,0.01,12.16,13.39,0.004,-0.996,0.002,2335,6,0.002,0,0,467.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,619.0,0.0,0.01,13.16,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,620.0,0.0,0.01,14.17,15.3,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,621.0,0.0,0.01,15.16,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,622.0,0.0,0.01,16.16,17.92,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,623.0,0.0,0.01,17.16,18.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,624.0,0.0,0.01,18.16,19.39,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,625.0,0.0,0.01,19.16,20.39,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,630.0,0.0,0.01,24.16,25.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,635.0,0.0,0.01,29.16,30.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,640.0,0.0,0.01,34.16,35.39,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,645.0,0.0,0.01,39.16,40.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1265419.7999999998]
["2025-02-10T10:48:33.000000000",605.24,650.0,0.0,0.01,44.16,45.39,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1265419.7999999998]
["2025-02-10T10:48:44.000000000",605.245,581.0,23.62,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,582.0,22.42,23.84,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,583.0,21.62,22.84,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,584.0,20.62,21.84,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3859,117.6,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,585.0,20.15,20.84,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,586.0,19.04,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1790,146.8,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,587.0,17.62,18.84,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,588.0,16.65,18.05,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,916,1528.5,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,589.0,15.64,16.84,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5062,459.6,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,590.0,14.62,15.85,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,591.0,13.64,14.85,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5068,489.6,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,592.0,12.84,13.61,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8248,3743.5,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,593.0,12.19,12.31,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13748,1216.2,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,594.0,11.21,11.33,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9552,1272.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,595.0,10.22,10.32,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11272,10171.8,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,596.0,9.22,9.32,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16706,6950.399999999999,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,597.0,8.24,8.33,0.05,0.06,0.953,-0.031,0.006,647,473,0.016,9227,26805,15151.4,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,598.0,7.25,7.33,0.07,0.08,0.947,-0.043,0.014,951,808,0.022,2166,36009,6096.599999999999,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,599.0,6.28,6.35,0.09,0.1,0.937,-0.056,0.023,1896,1320,0.029,5493,31882,20290.5,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,600.0,5.32,5.39,0.12,0.13,0.92,-0.076,0.035,5336,3169,0.039,6763,75815,45051.7,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,601.0,4.37,4.43,0.17,0.18,0.892,-0.106,0.051,6364,7250,0.054,8167,60536,76558.19999999998,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,602.0,3.47,3.5,0.25,0.26,0.846,-0.153,0.073,7868,14522,0.074,5444,106538,97722.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,603.0,2.6,2.63,0.38,0.39,0.776,-0.224,0.101,5900,60586,0.101,1955,118429,79335.50000000001,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,604.0,1.79,1.8,0.57,0.58,0.677,-0.323,0.132,10388,141939,0.132,4858,108805,201247.2,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,605.0,1.09,1.1,0.87,0.88,0.539,-0.461,0.16,14382,188576,0.16,4954,49421,309376.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,606.0,0.56,0.57,1.33,1.35,0.368,-0.632,0.168,3768,156579,0.168,1873,9189,94768.80000000002,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,607.0,0.24,0.25,1.99,2.03,0.205,-0.795,0.133,2128,51663,0.133,2011,3176,55048.70000000001,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,608.0,0.09,0.1,2.83,2.9,0.096,-0.904,0.081,14904,49260,0.081,1563,758,133382.7,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,609.0,0.03,0.04,3.76,3.85,0.04,-0.96,0.04,9763,16281,0.04,571,549,41335.99999999999,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,610.0,0.01,0.02,4.59,4.85,0.019,-0.981,0.02,22377,11689,0.02,719,239,46192.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,611.0,0.0,0.01,5.56,6.8,0.007,-0.993,0.008,3920,8902,0.008,175,1,3276.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,612.0,0.0,0.01,6.17,7.78,0.006,-0.994,0.006,6655,1007,0.006,25,42,4008.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,613.0,0.0,0.01,7.57,8.92,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,614.0,0.0,0.01,8.54,10.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,616.0,0.0,0.01,10.18,11.37,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,617.0,0.0,0.01,11.17,12.39,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,618.0,0.0,0.01,12.18,13.38,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,619.0,0.0,0.01,13.17,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,620.0,0.0,0.01,14.17,15.38,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,621.0,0.0,0.01,15.17,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,622.0,0.0,0.01,16.17,17.39,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,623.0,0.0,0.01,17.17,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,624.0,0.0,0.01,18.17,19.38,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,625.0,0.0,0.01,19.17,20.39,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,630.0,0.0,0.01,24.17,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,635.0,0.0,0.01,29.16,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,640.0,0.0,0.01,33.57,35.39,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,645.0,0.0,0.01,39.15,40.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1266883.2]
["2025-02-10T10:48:44.000000000",605.245,650.0,0.0,0.01,44.15,45.39,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,581.0,23.63,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,582.0,22.63,23.84,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,583.0,21.63,22.84,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,584.0,20.63,21.84,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3859,117.6,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,585.0,20.16,20.84,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,586.0,18.09,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1792,146.8,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,587.0,17.64,18.84,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,588.0,16.65,17.85,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,917,1528.5,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,589.0,15.64,16.84,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5062,459.6,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,590.0,14.64,15.85,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,591.0,13.65,14.83,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5068,489.6,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,592.0,12.84,13.61,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8253,3743.5,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,593.0,12.2,12.31,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13748,1216.2,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,594.0,11.21,11.32,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9552,1272.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,595.0,10.22,10.32,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11272,10171.8,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,596.0,9.22,9.32,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16706,6950.399999999999,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,597.0,8.24,8.33,0.05,0.06,0.953,-0.031,0.006,647,473,0.016,9227,26808,15151.4,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,598.0,7.26,7.34,0.07,0.08,0.947,-0.043,0.014,951,808,0.022,2166,36027,6096.599999999999,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,599.0,6.28,6.36,0.09,0.1,0.937,-0.056,0.023,1896,1320,0.029,5493,31943,20290.5,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,600.0,5.32,5.39,0.12,0.13,0.92,-0.076,0.035,5336,3173,0.039,6763,75883,45051.7,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,601.0,4.37,4.44,0.17,0.18,0.892,-0.106,0.051,6364,7255,0.054,8167,60548,76558.19999999998,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,602.0,3.47,3.5,0.25,0.26,0.846,-0.153,0.073,7868,14547,0.074,5444,106557,97722.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,603.0,2.6,2.63,0.38,0.39,0.776,-0.224,0.101,5900,60588,0.101,1955,118480,79335.50000000001,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,604.0,1.79,1.81,0.57,0.58,0.677,-0.323,0.132,10388,141983,0.132,4858,109426,201247.2,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,605.0,1.1,1.11,0.87,0.88,0.539,-0.461,0.16,14382,188795,0.16,4954,49538,309376.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,606.0,0.56,0.57,1.33,1.34,0.368,-0.632,0.168,3768,156863,0.168,1873,9293,94768.80000000002,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,607.0,0.24,0.25,1.99,2.03,0.205,-0.795,0.133,2128,51829,0.133,2011,3177,55048.70000000001,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,608.0,0.09,0.1,2.83,2.9,0.096,-0.904,0.081,14904,49265,0.081,1563,758,133382.7,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,609.0,0.03,0.04,3.76,3.85,0.04,-0.96,0.04,9763,16282,0.04,571,549,41335.99999999999,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,610.0,0.01,0.02,4.65,4.85,0.019,-0.981,0.02,22377,11694,0.02,719,239,46192.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,611.0,0.0,0.01,5.56,6.38,0.007,-0.993,0.008,3920,8902,0.008,175,1,3276.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,612.0,0.0,0.01,6.18,7.78,0.006,-0.994,0.006,6655,1007,0.006,25,42,4008.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,613.0,0.0,0.01,7.57,8.37,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,614.0,0.0,0.01,8.51,10.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,615.0,0.0,0.01,9.44,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,616.0,0.0,0.01,10.18,11.37,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,617.0,0.0,0.01,11.17,12.37,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,618.0,0.0,0.01,12.18,13.38,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,619.0,0.0,0.01,13.17,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,620.0,0.0,0.01,14.17,15.38,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,621.0,0.0,0.01,15.17,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,622.0,0.0,0.01,16.17,17.38,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,623.0,0.0,0.01,17.17,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,624.0,0.0,0.01,18.17,19.38,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,625.0,0.0,0.01,19.17,20.38,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,630.0,0.0,0.01,24.17,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,635.0,0.0,0.01,29.16,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,640.0,0.0,0.01,34.15,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,645.0,0.0,0.01,39.16,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1266883.2]
["2025-02-10T10:48:55.000000000",605.255,650.0,0.0,0.01,44.16,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1266883.2]
["2025-02-10T10:49:06.000000000",605.155,581.0,23.54,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,582.0,22.54,23.76,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,583.0,21.54,23.44,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,584.0,20.54,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3894,117.6,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,585.0,20.05,20.76,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2178,599.8000000000001,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,586.0,19.1,19.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1797,146.8,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,587.0,17.55,18.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,299,136.60000000000002,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,588.0,16.65,18.25,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,917,1528.5,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,589.0,15.04,16.77,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5062,459.6,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,590.0,14.25,16.22,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,591.0,13.64,14.77,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5168,489.6,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,592.0,12.85,13.61,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8253,3743.5,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,593.0,12.1,12.23,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13748,1216.2,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,594.0,11.09,11.23,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9555,1272.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,595.0,10.13,10.24,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11272,10171.8,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,596.0,9.14,9.24,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16707,6950.399999999999,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,597.0,8.15,8.25,0.05,0.06,0.953,-0.031,0.006,647,473,0.016,9227,26808,15151.4,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,598.0,7.17,7.25,0.07,0.08,0.947,-0.043,0.014,951,808,0.021,2166,36148,5880.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,599.0,6.19,6.27,0.09,0.1,0.937,-0.056,0.023,1896,1320,0.029,5493,31944,20290.5,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,600.0,5.23,5.31,0.12,0.13,0.92,-0.076,0.035,5336,3173,0.039,6763,76225,45051.7,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,601.0,4.3,4.35,0.17,0.18,0.892,-0.106,0.051,6364,7260,0.054,8167,60579,76558.19999999998,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,602.0,3.38,3.42,0.26,0.27,0.846,-0.153,0.073,7868,14562,0.074,5444,106670,97722.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,603.0,2.52,2.55,0.39,0.4,0.776,-0.224,0.101,5900,60620,0.1,1955,118533,79140.00000000001,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,604.0,1.72,1.74,0.59,0.6,0.677,-0.323,0.132,10388,142024,0.132,4858,109547,201247.2,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,605.0,1.04,1.05,0.91,0.92,0.539,-0.459,0.16,14382,189015,0.159,4954,49660,308880.6,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,606.0,0.52,0.53,1.38,1.4,0.368,-0.632,0.168,3768,157171,0.168,1873,9504,94768.80000000002,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,607.0,0.22,0.23,2.07,2.11,0.205,-0.795,0.133,2128,52047,0.133,2011,3177,55048.70000000001,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,608.0,0.08,0.09,2.91,2.99,0.096,-0.904,0.081,14904,49840,0.081,1563,759,133382.7,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,609.0,0.03,0.04,3.84,3.95,0.04,-0.96,0.041,9763,16282,0.04,571,549,42312.3,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,610.0,0.01,0.02,4.65,5.05,0.019,-0.981,0.02,22377,11695,0.02,719,254,46192.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,611.0,0.0,0.01,5.25,6.48,0.007,-0.993,0.008,3920,8902,0.008,175,1,3276.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,612.0,0.0,0.01,6.25,7.98,0.006,-0.994,0.006,6655,1007,0.006,25,42,4008.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,613.0,0.0,0.01,7.64,8.47,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,614.0,0.0,0.01,8.35,10.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,615.0,0.0,0.01,9.44,10.3,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,616.0,0.0,0.01,9.59,11.84,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,617.0,0.0,0.01,11.15,12.97,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,618.0,0.0,0.01,11.55,13.42,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,619.0,0.0,0.01,13.19,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,620.0,0.0,0.01,14.25,15.37,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,621.0,0.0,0.01,15.25,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,622.0,0.0,0.01,16.25,17.47,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,623.0,0.0,0.01,17.25,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,624.0,0.0,0.01,18.25,19.47,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,625.0,0.0,0.01,18.57,20.47,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,630.0,0.0,0.01,23.57,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,635.0,0.0,0.01,29.24,31.32,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,640.0,0.0,0.01,34.24,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,645.0,0.0,0.01,39.25,41.05,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1266952.0]
["2025-02-10T10:49:06.000000000",605.155,650.0,0.0,0.01,44.25,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1266952.0]
["2025-02-10T10:49:17.000000000",605.16,581.0,22.89,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,582.0,21.96,23.74,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,583.0,20.86,22.76,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,584.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3894,117.6,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,585.0,20.06,20.76,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2183,599.8000000000001,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,586.0,18.7,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1797,146.8,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,587.0,16.93,18.76,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,339,136.60000000000002,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,588.0,16.55,17.76,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,917,1528.5,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,589.0,14.8,16.76,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5062,459.6,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,590.0,14.54,15.76,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,591.0,13.64,14.77,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5170,489.6,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,592.0,12.85,13.6,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8253,3743.5,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,593.0,12.1,12.23,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13754,1216.2,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,594.0,11.12,11.24,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9555,1272.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,595.0,10.13,10.24,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11275,11302.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,596.0,9.12,9.25,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16707,6819.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,597.0,8.16,8.25,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,26907,15216.1,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,598.0,7.17,7.26,0.07,0.08,0.946,-0.044,0.015,951,808,0.022,2166,36149,6191.7,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,599.0,6.19,6.28,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,31945,20480.1,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,600.0,5.23,5.31,0.12,0.13,0.919,-0.077,0.036,5336,3174,0.04,6763,76570,46261.6,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,601.0,4.3,4.35,0.17,0.18,0.89,-0.108,0.053,6364,7260,0.055,8167,62083,78647.7,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,602.0,3.39,3.42,0.26,0.27,0.84,-0.159,0.076,7868,14562,0.077,5444,106721,101715.6,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,603.0,2.52,2.55,0.39,0.4,0.768,-0.232,0.104,5900,60654,0.104,1955,118577,81692.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,604.0,1.72,1.75,0.59,0.6,0.663,-0.337,0.135,10388,142088,0.135,4858,109594,205821.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,605.0,1.04,1.05,0.9,0.91,0.522,-0.478,0.162,14382,189165,0.162,4954,49729,313243.19999999995,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,606.0,0.53,0.54,1.38,1.4,0.35,-0.65,0.166,3768,157249,0.166,1873,9772,93640.6,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,607.0,0.22,0.23,2.06,2.1,0.192,-0.808,0.128,2128,52099,0.128,2011,3188,52979.2,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,608.0,0.08,0.09,2.9,2.99,0.088,-0.912,0.075,14904,49865,0.075,1563,759,123502.5,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,609.0,0.03,0.04,3.83,3.96,0.04,-0.96,0.039,9763,16283,0.039,571,549,40302.6,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,610.0,0.01,0.02,4.65,5.05,0.018,-0.982,0.019,22377,11695,0.019,719,254,43882.4,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,611.0,0.0,0.01,5.26,6.8,0.007,-0.993,0.008,3920,8903,0.008,175,1,3276.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,612.0,0.0,0.01,6.26,8.07,0.006,-0.994,0.006,6655,1007,0.006,25,42,4008.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,613.0,0.0,0.01,7.44,8.46,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,614.0,0.0,0.01,8.66,10.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,615.0,0.0,0.01,9.63,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,616.0,0.0,0.01,9.59,11.45,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,617.0,0.0,0.01,11.25,13.08,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,618.0,0.0,0.01,12.25,14.12,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,619.0,0.0,0.01,13.25,15.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,620.0,0.0,0.01,14.25,15.37,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,621.0,0.0,0.01,15.25,17.05,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,622.0,0.0,0.01,15.66,18.07,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,623.0,0.0,0.01,17.25,19.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,624.0,0.0,0.01,18.25,20.09,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,625.0,0.0,0.01,19.25,21.09,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,630.0,0.0,0.01,23.57,26.07,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,635.0,0.0,0.01,28.64,31.07,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,640.0,0.0,0.01,33.64,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,645.0,0.0,0.01,38.65,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1269900.9999999998]
["2025-02-10T10:49:17.000000000",605.16,650.0,0.0,0.01,43.65,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1269900.9999999998]
["2025-02-10T10:49:28.000000000",605.115,581.0,22.94,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,582.0,21.96,23.71,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,583.0,20.86,22.71,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,584.0,19.98,22.43,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3894,117.6,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,585.0,20.03,21.36,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2184,599.8000000000001,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,586.0,17.98,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1802,146.8,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,587.0,17.49,19.33,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,339,136.60000000000002,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,588.0,16.49,18.36,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,917,1528.5,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,589.0,14.94,16.72,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5062,459.6,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,590.0,14.49,16.36,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,591.0,13.24,15.37,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5170,489.6,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,592.0,12.85,13.59,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8254,3743.5,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,593.0,12.05,12.21,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13754,1216.2,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,594.0,11.07,11.21,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9586,1272.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,595.0,10.07,10.22,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11277,11302.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,596.0,9.08,9.22,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,16712,7383.599999999999,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,597.0,8.12,8.22,0.05,0.06,0.951,-0.032,0.006,647,473,0.016,9227,26910,15151.4,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,598.0,7.13,7.23,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36150,6191.7,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,599.0,6.15,6.25,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.03,5493,31949,21029.4,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,600.0,5.19,5.29,0.12,0.13,0.918,-0.077,0.036,5336,3174,0.04,6763,76579,46261.6,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,601.0,4.27,4.3,0.18,0.19,0.885,-0.11,0.054,6364,7262,0.056,8167,62222,80100.8,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,602.0,3.36,3.39,0.26,0.27,0.838,-0.16,0.076,7868,14563,0.078,5444,106751,102260.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,603.0,2.49,2.52,0.4,0.41,0.764,-0.236,0.105,5900,60803,0.105,1955,118634,82477.5,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,604.0,1.7,1.72,0.6,0.61,0.659,-0.341,0.136,10388,142120,0.136,4858,109671,207345.6,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,605.0,1.02,1.03,0.92,0.93,0.516,-0.484,0.162,14382,189751,0.162,4954,50397,313243.19999999995,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,606.0,0.51,0.52,1.4,1.42,0.342,-0.658,0.166,3768,157449,0.166,1873,9791,93640.6,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,607.0,0.21,0.22,2.1,2.13,0.186,-0.814,0.126,2128,52132,0.126,2011,3189,52151.4,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,608.0,0.08,0.09,2.93,3.02,0.087,-0.913,0.074,14904,49970,0.074,1563,761,121855.8,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,609.0,0.03,0.04,3.86,3.99,0.039,-0.961,0.038,9763,16287,0.038,571,549,39269.2,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,610.0,0.01,0.02,4.65,5.05,0.018,-0.982,0.019,22377,11716,0.019,719,254,43882.4,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,611.0,0.0,0.01,4.55,6.8,0.007,-0.993,0.008,3920,8907,0.008,175,1,3276.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,612.0,0.0,0.01,6.3,8.07,0.006,-0.994,0.006,6655,1007,0.006,25,42,4008.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,613.0,0.0,0.01,7.3,8.66,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,614.0,0.0,0.01,8.48,10.06,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,615.0,0.0,0.01,9.63,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,616.0,0.0,0.01,9.59,12.02,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,617.0,0.0,0.01,10.65,13.07,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,618.0,0.0,0.01,11.7,14.07,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,619.0,0.0,0.01,12.65,15.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,620.0,0.0,0.01,14.3,15.37,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,621.0,0.0,0.01,14.7,16.52,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,622.0,0.0,0.01,15.7,17.52,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,623.0,0.0,0.01,16.7,18.52,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,624.0,0.0,0.01,17.7,19.52,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,625.0,0.0,0.01,18.7,21.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,630.0,0.0,0.01,23.57,26.07,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,635.0,0.0,0.01,28.64,31.07,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,640.0,0.0,0.01,33.64,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,645.0,0.0,0.01,38.69,41.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1271749.8999999997]
["2025-02-10T10:49:28.000000000",605.115,650.0,0.0,0.01,43.65,46.05,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,581.0,23.53,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,582.0,22.55,23.73,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,583.0,21.53,22.73,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,584.0,20.56,21.7,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3894,117.6,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,585.0,20.06,20.73,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2184,599.8000000000001,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,586.0,18.54,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1802,146.8,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,587.0,17.53,18.74,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,339,136.60000000000002,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,588.0,16.56,17.74,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,918,1528.5,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,589.0,15.54,16.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,590.0,14.54,15.73,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,591.0,13.54,14.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5170,489.6,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,592.0,12.85,13.58,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8254,3743.5,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,593.0,12.12,12.23,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13853,1216.2,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,594.0,11.12,11.23,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9607,1272.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,595.0,10.13,10.24,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11278,11302.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,596.0,9.14,9.24,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,16712,7383.599999999999,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,597.0,8.16,8.25,0.05,0.06,0.951,-0.032,0.006,647,473,0.016,9227,26910,15151.4,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,598.0,7.17,7.25,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36160,6191.7,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,599.0,6.19,6.27,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.03,5493,31949,21029.4,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,600.0,5.23,5.31,0.12,0.13,0.918,-0.077,0.036,5336,3178,0.04,6763,77640,46261.6,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,601.0,4.29,4.35,0.18,0.19,0.885,-0.11,0.054,6364,7266,0.056,8167,62250,80100.8,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,602.0,3.37,3.42,0.26,0.27,0.838,-0.16,0.076,7868,14565,0.078,5444,106796,102260.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,603.0,2.51,2.55,0.39,0.4,0.764,-0.236,0.105,5900,60807,0.105,1955,118691,82477.5,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,604.0,1.72,1.73,0.59,0.6,0.659,-0.341,0.136,10388,142223,0.136,4858,109957,207345.6,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,605.0,1.04,1.05,0.9,0.91,0.516,-0.484,0.162,14382,189974,0.162,4954,50752,313243.19999999995,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,606.0,0.52,0.53,1.38,1.4,0.342,-0.658,0.166,3768,157825,0.166,1873,9890,93640.6,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,607.0,0.22,0.23,2.06,2.11,0.186,-0.814,0.126,2128,52266,0.126,2011,3201,52151.4,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,608.0,0.08,0.09,2.91,2.99,0.087,-0.913,0.074,14904,50083,0.074,1563,761,121855.8,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,609.0,0.03,0.04,3.85,3.94,0.039,-0.961,0.038,9763,16287,0.038,571,551,39269.2,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,610.0,0.01,0.02,4.75,5.05,0.018,-0.982,0.019,22377,11719,0.019,719,254,43882.4,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,611.0,0.0,0.01,5.7,6.8,0.007,-0.993,0.008,3920,9207,0.008,175,1,3276.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,612.0,0.0,0.01,6.31,8.06,0.006,-0.994,0.006,6655,1007,0.006,25,42,4008.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,613.0,0.0,0.01,7.3,8.48,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,614.0,0.0,0.01,8.54,9.48,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,615.0,0.0,0.01,9.63,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,616.0,0.0,0.01,10.28,11.47,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,617.0,0.0,0.01,11.28,12.47,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,618.0,0.0,0.01,12.28,13.47,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,619.0,0.0,0.01,13.27,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,620.0,0.0,0.01,14.32,15.36,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,621.0,0.0,0.01,15.27,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,622.0,0.0,0.01,16.27,17.47,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,623.0,0.0,0.01,17.27,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,624.0,0.0,0.01,18.27,19.47,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,625.0,0.0,0.01,19.27,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,630.0,0.0,0.01,23.57,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,635.0,0.0,0.01,28.64,31.07,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,640.0,0.0,0.01,33.64,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,645.0,0.0,0.01,38.69,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1271749.8999999997]
["2025-02-10T10:49:40.000000000",605.155,650.0,0.0,0.01,43.65,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1271749.8999999997]
["2025-02-10T10:49:51.000000000",605.175,581.0,23.55,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,582.0,22.55,23.76,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,583.0,21.56,22.76,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,584.0,20.55,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3894,117.6,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,585.0,20.08,20.76,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2184,599.8000000000001,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,586.0,19.09,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1802,146.8,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,587.0,16.94,18.77,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,339,136.60000000000002,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,588.0,16.56,17.77,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,589.0,15.55,16.77,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,590.0,14.56,15.77,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,591.0,13.56,14.77,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5171,489.6,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,592.0,12.85,13.56,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8254,3743.5,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,593.0,12.12,12.25,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13855,1216.2,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,594.0,11.12,11.25,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9607,1272.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,595.0,10.13,10.26,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11279,10171.8,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,596.0,9.14,9.26,0.04,0.05,0.952,-0.025,0.001,438,92,0.012,5646,16718,6819.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,597.0,8.17,8.26,0.05,0.06,0.951,-0.032,0.006,647,473,0.016,9227,26922,15151.4,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,598.0,7.18,7.27,0.07,0.08,0.945,-0.043,0.014,951,808,0.022,2166,36160,6096.599999999999,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,599.0,6.2,6.29,0.09,0.1,0.935,-0.057,0.023,1896,1320,0.029,5493,31949,20290.5,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,600.0,5.24,5.32,0.12,0.13,0.918,-0.076,0.035,5336,3178,0.039,6763,77644,45051.7,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,601.0,4.31,4.36,0.18,0.19,0.886,-0.111,0.053,6364,7266,0.055,8167,62266,78647.7,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,602.0,3.4,3.43,0.26,0.27,0.84,-0.159,0.075,7868,14565,0.076,5444,106805,100384.4,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,603.0,2.53,2.56,0.39,0.4,0.769,-0.23,0.102,5900,60810,0.103,1955,118730,80316.5,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,604.0,1.73,1.76,0.59,0.6,0.667,-0.333,0.134,10388,142333,0.134,4858,109992,204296.40000000005,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,605.0,1.05,1.06,0.9,0.91,0.527,-0.472,0.163,14382,190242,0.163,4954,50806,315176.8,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,606.0,0.53,0.54,1.36,1.39,0.353,-0.647,0.168,3768,157919,0.168,1873,9930,94768.80000000002,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,607.0,0.22,0.23,2.05,2.09,0.193,-0.807,0.13,2128,52291,0.13,2011,3207,53806.99999999999,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,608.0,0.08,0.09,2.89,2.97,0.088,-0.912,0.076,14904,50188,0.076,1563,761,125149.2,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,609.0,0.03,0.04,3.82,3.94,0.04,-0.96,0.039,9763,16294,0.039,571,551,40302.6,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,610.0,0.01,0.02,4.75,5.04,0.018,-0.982,0.02,22377,11719,0.02,719,254,46192.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,611.0,0.0,0.01,5.7,6.8,0.007,-0.993,0.008,3920,9207,0.008,175,1,3276.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,612.0,0.0,0.01,6.32,7.46,0.006,-0.994,0.006,6655,1007,0.006,25,42,4008.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,613.0,0.0,0.01,7.3,8.46,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,614.0,0.0,0.01,8.64,10.06,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,615.0,0.0,0.01,9.63,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,616.0,0.0,0.01,10.25,11.47,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,617.0,0.0,0.01,11.24,12.46,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,618.0,0.0,0.01,12.24,13.46,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,619.0,0.0,0.01,13.24,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,620.0,0.0,0.01,14.33,15.36,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,621.0,0.0,0.01,15.24,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,622.0,0.0,0.01,16.23,17.46,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,623.0,0.0,0.01,17.23,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,624.0,0.0,0.01,18.23,19.46,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,625.0,0.0,0.01,19.24,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,630.0,0.0,0.01,24.24,26.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,635.0,0.0,0.01,29.23,31.07,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,640.0,0.0,0.01,34.23,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,645.0,0.0,0.01,39.24,41.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1270826.1]
["2025-02-10T10:49:51.000000000",605.175,650.0,0.0,0.01,44.23,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1270826.1]
["2025-02-10T10:50:02.000000000",605.2,581.0,22.94,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,582.0,22.61,24.01,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,583.0,21.58,22.85,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,584.0,20.61,21.81,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3894,117.6,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,585.0,20.11,21.01,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2184,599.8000000000001,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,586.0,19.0,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1802,146.8,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,587.0,17.43,19.44,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,588.0,16.39,18.36,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,589.0,15.39,16.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,590.0,14.62,16.03,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,591.0,13.62,14.82,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5171,489.6,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,592.0,12.85,13.56,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8254,3743.5,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,593.0,12.15,12.29,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13856,1216.2,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,594.0,11.15,11.28,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9607,1272.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,595.0,10.18,10.28,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11334,10171.8,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,596.0,9.19,9.29,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16733,6819.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,597.0,8.2,8.3,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,26939,15151.4,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,598.0,7.21,7.3,0.07,0.08,0.946,-0.043,0.014,951,808,0.022,2166,36261,6096.599999999999,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,599.0,6.23,6.32,0.09,0.1,0.936,-0.057,0.023,1896,1320,0.029,5493,31949,20290.5,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,600.0,5.27,5.35,0.12,0.13,0.919,-0.076,0.035,5336,3178,0.039,6763,77658,45051.7,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,601.0,4.33,4.38,0.17,0.18,0.887,-0.111,0.052,6364,7266,0.055,8167,62269,78011.3,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,602.0,3.42,3.46,0.25,0.26,0.842,-0.157,0.074,7868,14566,0.075,5444,106886,99053.2,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,603.0,2.55,2.59,0.38,0.39,0.771,-0.228,0.101,5900,60860,0.102,1955,118827,79531.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,604.0,1.76,1.78,0.58,0.59,0.672,-0.328,0.133,10388,142436,0.133,4858,110049,202771.8,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,605.0,1.06,1.07,0.88,0.89,0.534,-0.466,0.161,14382,190372,0.161,4954,51112,311309.6,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,606.0,0.54,0.55,1.35,1.37,0.361,-0.639,0.168,3768,158067,0.168,1873,9987,94768.80000000002,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,607.0,0.23,0.24,2.02,2.07,0.195,-0.805,0.132,2128,52362,0.132,2011,3209,54634.8,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,608.0,0.08,0.09,2.87,2.94,0.089,-0.911,0.078,14904,50317,0.078,1563,762,128442.6,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,609.0,0.03,0.04,3.79,3.91,0.04,-0.96,0.04,9763,16295,0.04,571,551,41335.99999999999,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,610.0,0.01,0.02,4.55,5.04,0.019,-0.981,0.02,22377,11720,0.02,719,254,46192.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,611.0,0.0,0.01,5.6,6.44,0.007,-0.993,0.008,3920,9207,0.008,175,1,3276.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,612.0,0.0,0.01,6.2,8.03,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,613.0,0.0,0.01,7.56,8.82,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,614.0,0.0,0.01,8.56,10.03,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,615.0,0.0,0.01,9.43,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,616.0,0.0,0.01,9.59,12.02,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,617.0,0.0,0.01,10.65,12.83,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,618.0,0.0,0.01,12.17,14.03,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,619.0,0.0,0.01,12.65,15.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,620.0,0.0,0.01,14.2,15.35,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,621.0,0.0,0.01,14.64,17.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,622.0,0.0,0.01,16.2,18.06,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,623.0,0.0,0.01,16.63,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,624.0,0.0,0.01,17.6,19.61,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,625.0,0.0,0.01,19.16,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,630.0,0.0,0.01,23.76,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,635.0,0.0,0.01,28.57,30.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,640.0,0.0,0.01,33.57,36.08,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,645.0,0.0,0.01,39.2,41.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1267835.8]
["2025-02-10T10:50:02.000000000",605.2,650.0,0.0,0.01,44.2,46.08,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1267835.8]
["2025-02-10T10:50:14.000000000",605.2,581.0,23.6,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,582.0,22.61,23.81,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,583.0,21.6,22.81,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,584.0,20.61,21.81,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3929,117.6,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,585.0,20.11,20.81,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2184,599.8000000000001,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,586.0,18.93,19.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1802,146.8,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,587.0,17.61,18.81,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,588.0,16.6,17.81,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,589.0,15.59,16.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,590.0,14.62,15.81,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,591.0,13.63,14.83,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5181,489.6,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,592.0,12.85,13.56,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8254,3743.5,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,593.0,12.14,12.27,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13856,1216.2,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,594.0,11.17,11.28,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9610,1272.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,595.0,10.18,10.28,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11334,10171.8,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,596.0,9.18,9.29,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16740,6950.399999999999,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,597.0,8.2,8.3,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,26939,15216.1,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,598.0,7.21,7.3,0.07,0.08,0.947,-0.043,0.015,951,808,0.022,2166,36261,6191.7,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,599.0,6.24,6.32,0.09,0.1,0.937,-0.057,0.023,1896,1320,0.029,5493,31950,20290.5,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,600.0,5.27,5.35,0.12,0.13,0.92,-0.076,0.035,5336,3178,0.039,6763,77666,45051.7,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,601.0,4.34,4.39,0.17,0.18,0.891,-0.107,0.052,6364,7266,0.054,8167,62278,77194.59999999999,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,602.0,3.42,3.46,0.25,0.26,0.845,-0.154,0.074,7868,14566,0.075,5444,106965,99053.2,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,603.0,2.55,2.59,0.38,0.39,0.774,-0.226,0.102,5900,60881,0.102,1955,119082,80120.99999999999,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,604.0,1.75,1.76,0.58,0.59,0.672,-0.328,0.133,10388,142552,0.133,4858,110181,202771.8,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,605.0,1.06,1.07,0.88,0.89,0.533,-0.467,0.162,14382,190418,0.162,4954,51194,313243.19999999995,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,606.0,0.53,0.54,1.35,1.37,0.36,-0.64,0.168,3768,158170,0.168,1873,10049,94768.80000000002,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,607.0,0.22,0.23,2.02,2.07,0.194,-0.805,0.131,2128,52373,0.132,2011,3215,54422.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,608.0,0.08,0.09,2.86,2.94,0.089,-0.911,0.077,14904,50320,0.078,1563,762,126952.2,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,609.0,0.03,0.04,3.79,3.9,0.04,-0.96,0.04,9763,16301,0.04,571,551,41335.99999999999,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,610.0,0.01,0.02,4.55,5.04,0.019,-0.981,0.02,22377,11720,0.02,719,254,46192.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,611.0,0.0,0.01,5.6,6.8,0.007,-0.993,0.008,3920,9207,0.008,175,1,3276.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,612.0,0.0,0.01,6.23,7.43,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,613.0,0.0,0.01,7.42,8.41,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,614.0,0.0,0.01,8.61,9.43,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,615.0,0.0,0.01,9.43,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,616.0,0.0,0.01,10.2,11.4,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,617.0,0.0,0.01,11.2,12.41,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,618.0,0.0,0.01,12.2,13.41,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,619.0,0.0,0.01,13.2,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,620.0,0.0,0.01,14.2,15.33,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,621.0,0.0,0.01,15.2,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,622.0,0.0,0.01,16.2,17.41,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,623.0,0.0,0.01,17.2,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,624.0,0.0,0.01,18.2,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,625.0,0.0,0.01,19.2,20.41,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,630.0,0.0,0.01,24.2,25.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,635.0,0.0,0.01,29.2,30.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,640.0,0.0,0.01,34.2,35.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,645.0,0.0,0.01,39.2,40.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268130.7]
["2025-02-10T10:50:14.000000000",605.2,650.0,0.0,0.01,44.2,45.41,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,581.0,23.56,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,582.0,22.58,23.76,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,583.0,21.6,22.76,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,584.0,20.61,21.76,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3929,117.6,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,585.0,20.07,20.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2184,599.8000000000001,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,586.0,18.54,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1802,146.8,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,587.0,17.57,18.77,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,588.0,16.61,17.75,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,589.0,15.59,16.78,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,590.0,14.67,15.73,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,591.0,13.73,14.73,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5681,489.6,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,592.0,12.85,13.55,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8254,3743.5,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,593.0,12.11,12.23,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13856,1216.2,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,594.0,11.12,11.24,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,595.0,10.14,10.24,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11344,10171.8,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,596.0,9.13,9.25,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16745,6950.399999999999,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,597.0,8.16,8.26,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,26939,15216.1,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,598.0,7.18,7.28,0.07,0.08,0.947,-0.043,0.015,951,808,0.022,2166,36262,6191.7,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,599.0,6.2,6.29,0.09,0.1,0.937,-0.057,0.023,1896,1320,0.029,5493,32080,20290.5,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,600.0,5.24,5.32,0.12,0.13,0.92,-0.076,0.035,5336,3178,0.039,6763,77708,45051.7,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,601.0,4.3,4.35,0.17,0.18,0.891,-0.107,0.052,6364,7266,0.054,8167,62292,77194.59999999999,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,602.0,3.4,3.43,0.26,0.27,0.845,-0.154,0.074,7868,14570,0.075,5444,106991,99053.2,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,603.0,2.52,2.56,0.39,0.4,0.774,-0.226,0.102,5900,60882,0.102,1955,119226,80120.99999999999,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,604.0,1.73,1.76,0.59,0.6,0.672,-0.328,0.133,10388,142564,0.133,4858,110777,202771.8,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,605.0,1.04,1.05,0.9,0.91,0.533,-0.467,0.162,14382,190670,0.162,4954,51485,313243.19999999995,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,606.0,0.52,0.53,1.37,1.39,0.36,-0.64,0.168,3768,158286,0.168,1873,10108,94768.80000000002,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,607.0,0.22,0.23,2.05,2.1,0.194,-0.805,0.131,2128,52439,0.132,2011,3215,54422.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,608.0,0.08,0.09,2.89,2.97,0.089,-0.911,0.077,14904,50327,0.078,1563,762,126952.2,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,609.0,0.03,0.04,3.83,3.95,0.04,-0.96,0.04,9763,16305,0.04,571,551,41335.99999999999,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,610.0,0.01,0.02,4.55,5.04,0.019,-0.981,0.02,22377,11721,0.02,719,254,46192.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,611.0,0.0,0.01,5.64,6.43,0.007,-0.993,0.008,3920,9207,0.008,175,1,3276.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,612.0,0.0,0.01,6.29,7.44,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,613.0,0.0,0.01,7.63,8.36,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,614.0,0.0,0.01,8.61,9.44,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,615.0,0.0,0.01,9.24,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,616.0,0.0,0.01,10.26,11.3,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,617.0,0.0,0.01,11.29,12.31,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,618.0,0.0,0.01,12.26,13.31,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,619.0,0.0,0.01,13.26,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,620.0,0.0,0.01,14.24,15.28,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,621.0,0.0,0.01,15.23,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,622.0,0.0,0.01,16.23,17.41,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,623.0,0.0,0.01,17.23,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,624.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,625.0,0.0,0.01,19.23,20.45,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,630.0,0.0,0.01,24.22,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,635.0,0.0,0.01,29.23,30.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,640.0,0.0,0.01,34.23,36.08,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,645.0,0.0,0.01,39.23,41.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268130.7]
["2025-02-10T10:50:25.000000000",605.18,650.0,0.0,0.01,43.57,46.08,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268130.7]
["2025-02-10T10:50:36.000000000",605.19,581.0,23.58,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,582.0,22.58,23.8,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,583.0,21.6,22.8,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,218,48.1,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,584.0,20.6,21.79,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3959,117.6,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,585.0,19.72,20.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2186,599.8000000000001,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,586.0,19.05,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,587.0,17.59,18.77,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,588.0,16.59,17.79,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,589.0,15.68,16.73,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,590.0,14.67,15.7,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,591.0,13.8,14.81,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5681,489.6,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,592.0,12.85,13.55,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8279,3743.5,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,593.0,12.13,12.26,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13856,1216.2,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,594.0,11.14,11.26,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,595.0,10.16,10.27,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11344,10171.8,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,596.0,9.17,9.28,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16746,6819.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,597.0,8.18,8.29,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,26941,15216.1,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,598.0,7.19,7.29,0.07,0.08,0.946,-0.043,0.015,951,808,0.022,2166,36297,6191.7,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,599.0,6.22,6.31,0.09,0.1,0.936,-0.057,0.023,1896,1320,0.029,5493,32085,20290.5,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,600.0,5.25,5.33,0.12,0.13,0.92,-0.076,0.035,5336,3178,0.039,6763,77740,45051.7,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,601.0,4.32,4.37,0.17,0.18,0.891,-0.107,0.052,6364,7270,0.054,8167,62293,77194.59999999999,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,602.0,3.41,3.44,0.26,0.27,0.841,-0.158,0.075,7868,14573,0.076,5444,106995,100384.4,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,603.0,2.54,2.57,0.38,0.39,0.771,-0.229,0.102,5900,60887,0.102,1955,119290,80120.99999999999,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,604.0,1.74,1.76,0.58,0.59,0.67,-0.331,0.134,10388,142575,0.133,4858,111084,203810.60000000003,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,605.0,1.05,1.06,0.89,0.9,0.531,-0.469,0.161,14382,190718,0.161,4954,51817,311309.6,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,606.0,0.53,0.54,1.36,1.38,0.357,-0.643,0.169,3768,158387,0.169,1873,10118,95332.9,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,607.0,0.22,0.23,2.04,2.08,0.194,-0.806,0.131,2128,52466,0.131,2011,3215,54220.90000000001,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,608.0,0.08,0.09,2.88,2.96,0.089,-0.911,0.077,14904,50331,0.077,1563,762,126795.89999999998,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,609.0,0.03,0.04,3.8,3.92,0.04,-0.96,0.04,9763,16305,0.04,571,551,41335.99999999999,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,610.0,0.01,0.02,4.55,5.04,0.018,-0.981,0.02,22377,11721,0.02,719,254,46192.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,611.0,0.0,0.01,5.59,6.8,0.007,-0.993,0.008,3920,9207,0.008,175,1,3276.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,612.0,0.0,0.01,6.18,8.02,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,613.0,0.0,0.01,7.32,8.34,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,614.0,0.0,0.01,8.44,10.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,615.0,0.0,0.01,9.22,10.29,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,616.0,0.0,0.01,10.22,11.23,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,617.0,0.0,0.01,11.23,12.34,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,618.0,0.0,0.01,12.22,13.25,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,619.0,0.0,0.01,13.24,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,620.0,0.0,0.01,14.27,15.17,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,621.0,0.0,0.01,15.22,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,622.0,0.0,0.01,16.22,17.43,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,623.0,0.0,0.01,17.22,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,624.0,0.0,0.01,18.22,19.43,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,625.0,0.0,0.01,19.22,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,630.0,0.0,0.01,24.22,25.42,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,635.0,0.0,0.01,29.22,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,640.0,0.0,0.01,34.22,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,645.0,0.0,0.01,39.22,41.03,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268642.4]
["2025-02-10T10:50:36.000000000",605.19,650.0,0.0,0.01,44.22,46.08,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268642.4]
["2025-02-10T10:50:47.000000000",605.13,581.0,23.51,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,582.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,583.0,21.53,22.92,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,584.0,20.54,21.71,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3959,117.6,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,585.0,20.06,20.71,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2186,599.8000000000001,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,586.0,18.51,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,587.0,16.99,18.73,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,588.0,16.53,17.71,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,589.0,15.68,16.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,590.0,14.52,15.73,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,591.0,13.8,15.32,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5681,489.6,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,592.0,12.85,13.53,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8280,3743.5,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,593.0,12.07,12.2,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13856,1216.2,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,594.0,11.08,11.21,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,595.0,10.1,10.21,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11344,11302.0,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,596.0,9.11,9.22,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16746,7383.599999999999,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,597.0,8.13,8.23,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,26947,15216.1,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,598.0,7.14,7.23,0.07,0.08,0.946,-0.044,0.015,951,808,0.022,2166,36313,6191.7,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,599.0,6.17,6.25,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32094,20480.1,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,600.0,5.2,5.28,0.12,0.13,0.919,-0.077,0.036,5336,3178,0.04,6763,77745,46261.6,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,601.0,4.27,4.32,0.18,0.19,0.886,-0.112,0.054,6364,7271,0.056,8167,62301,80100.8,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,602.0,3.36,3.39,0.26,0.27,0.84,-0.16,0.076,7868,14573,0.077,5444,107133,101715.6,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,603.0,2.49,2.53,0.4,0.41,0.768,-0.232,0.104,5900,61005,0.105,1955,119455,81887.5,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,604.0,1.7,1.73,0.6,0.61,0.664,-0.336,0.137,10388,142586,0.137,4858,111228,208870.2,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,605.0,1.02,1.03,0.91,0.92,0.521,-0.479,0.165,14382,190812,0.165,4954,52011,319044.00000000006,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,606.0,0.51,0.52,1.39,1.41,0.349,-0.651,0.165,3768,158562,0.165,1873,10237,93076.5,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,607.0,0.21,0.22,2.09,2.13,0.187,-0.813,0.128,2128,52572,0.128,2011,3217,52979.2,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,608.0,0.08,0.09,2.93,3.01,0.087,-0.913,0.075,14904,50832,0.075,1563,763,123502.5,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,609.0,0.03,0.04,3.87,3.97,0.039,-0.96,0.039,9763,16308,0.039,571,551,40302.6,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,610.0,0.01,0.02,4.55,5.04,0.018,-0.982,0.019,22377,11721,0.019,719,254,43882.4,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,611.0,0.0,0.01,5.66,6.79,0.007,-0.993,0.008,3920,9207,0.008,175,1,3276.0,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,612.0,0.0,0.01,6.29,7.48,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,613.0,0.0,0.01,7.28,8.49,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,614.0,0.0,0.01,8.62,9.5,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,615.0,0.0,0.01,9.66,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,616.0,0.0,0.01,10.3,11.48,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,617.0,0.0,0.01,11.27,12.93,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,618.0,0.0,0.01,12.32,13.25,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,619.0,0.0,0.01,13.3,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,620.0,0.0,0.01,14.33,15.18,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,621.0,0.0,0.01,15.28,16.5,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,622.0,0.0,0.01,16.27,17.5,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,623.0,0.0,0.01,17.28,18.5,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,624.0,0.0,0.01,18.28,19.5,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,625.0,0.0,0.01,19.28,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,630.0,0.0,0.01,24.28,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,635.0,0.0,0.01,29.28,31.07,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,640.0,0.0,0.01,34.28,36.08,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,645.0,0.0,0.01,39.28,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1280400.1]
["2025-02-10T10:50:47.000000000",605.13,650.0,0.0,0.01,44.28,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1280400.1]
["2025-02-10T10:50:58.000000000",605.175,581.0,23.55,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,582.0,22.55,23.78,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,583.0,21.55,22.78,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,584.0,20.56,21.78,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3959,117.6,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,585.0,20.1,20.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2186,599.8000000000001,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,586.0,17.98,19.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,587.0,17.56,19.44,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,588.0,16.57,17.78,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,589.0,15.56,17.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,590.0,14.56,16.36,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6836,2066.7000000000003,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,591.0,13.8,14.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5691,489.6,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,592.0,12.85,13.52,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8280,3743.5,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,593.0,12.12,12.25,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13856,1216.2,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,594.0,11.13,11.26,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,595.0,10.13,10.26,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11344,10171.8,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,596.0,9.16,9.27,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16746,6819.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,597.0,8.17,8.26,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,26947,15151.4,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,598.0,7.19,7.28,0.07,0.08,0.946,-0.043,0.015,951,808,0.022,2166,36320,6191.7,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,599.0,6.21,6.3,0.09,0.1,0.936,-0.057,0.023,1896,1320,0.029,5493,32094,20290.5,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,600.0,5.25,5.33,0.12,0.13,0.919,-0.076,0.035,5336,3178,0.039,6763,77760,45051.7,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,601.0,4.32,4.37,0.18,0.19,0.887,-0.111,0.053,6364,7272,0.055,8167,62305,78647.7,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,602.0,3.41,3.43,0.26,0.27,0.841,-0.158,0.075,7868,14581,0.076,5444,107165,100384.4,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,603.0,2.53,2.56,0.39,0.4,0.77,-0.23,0.102,5900,61021,0.103,1955,119558,80316.5,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,604.0,1.74,1.76,0.59,0.6,0.668,-0.332,0.134,10388,142598,0.134,4858,111258,204296.40000000005,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,605.0,1.05,1.06,0.89,0.9,0.529,-0.471,0.162,14382,190840,0.162,4954,52206,313243.19999999995,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,606.0,0.52,0.53,1.36,1.38,0.354,-0.646,0.169,3768,158646,0.169,1873,10303,95332.9,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,607.0,0.21,0.22,2.05,2.08,0.189,-0.811,0.131,2128,52581,0.131,2011,3218,54220.90000000001,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,608.0,0.08,0.09,2.89,2.97,0.088,-0.912,0.077,14904,50841,0.077,1563,763,126795.89999999998,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,609.0,0.03,0.04,3.85,3.93,0.04,-0.96,0.04,9763,16315,0.04,571,551,41335.99999999999,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,610.0,0.01,0.02,4.55,5.0,0.018,-0.982,0.02,22377,11723,0.02,719,264,46192.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,611.0,0.0,0.01,5.66,6.46,0.007,-0.993,0.008,3920,9212,0.008,175,1,3276.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,612.0,0.0,0.01,6.32,7.45,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,613.0,0.0,0.01,7.3,8.42,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,614.0,0.0,0.01,8.62,9.46,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,615.0,0.0,0.01,9.66,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,616.0,0.0,0.01,9.6,11.46,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,617.0,0.0,0.01,10.65,12.44,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,618.0,0.0,0.01,11.64,14.03,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,619.0,0.0,0.01,12.65,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,620.0,0.0,0.01,14.35,15.18,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,621.0,0.0,0.01,14.64,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,622.0,0.0,0.01,15.7,17.46,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,623.0,0.0,0.01,16.63,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,624.0,0.0,0.01,17.6,19.45,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,625.0,0.0,0.01,18.64,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,630.0,0.0,0.01,23.57,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,635.0,0.0,0.01,28.57,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,640.0,0.0,0.01,33.57,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,645.0,0.0,0.01,38.57,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272645.7]
["2025-02-10T10:50:58.000000000",605.175,650.0,0.0,0.01,43.57,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,581.0,23.58,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,582.0,22.58,23.81,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,583.0,21.58,22.78,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,584.0,20.58,22.31,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3959,117.6,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,585.0,20.12,20.81,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2186,599.8000000000001,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,586.0,18.59,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,587.0,17.59,18.79,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,588.0,16.37,17.81,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,589.0,15.59,16.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,590.0,14.59,15.81,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6837,2066.7000000000003,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,591.0,13.8,14.82,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5692,489.6,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,592.0,12.85,13.52,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8280,3743.5,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,593.0,12.16,12.27,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13856,1216.2,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,594.0,11.16,11.28,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,595.0,10.17,10.28,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11344,10171.8,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,596.0,9.18,9.29,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16746,6819.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,597.0,8.19,8.3,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,26947,15151.4,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,598.0,7.22,7.3,0.07,0.08,0.946,-0.043,0.015,951,808,0.022,2166,36320,6191.7,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,599.0,6.23,6.32,0.09,0.1,0.936,-0.057,0.023,1896,1320,0.029,5493,32106,20290.5,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,600.0,5.28,5.35,0.12,0.13,0.919,-0.076,0.035,5336,3178,0.039,6763,77802,45051.7,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,601.0,4.34,4.39,0.18,0.19,0.887,-0.111,0.053,6364,7273,0.055,8167,62322,78647.7,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,602.0,3.42,3.46,0.26,0.27,0.841,-0.158,0.075,7868,14594,0.076,5444,107183,100384.4,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,603.0,2.55,2.59,0.38,0.39,0.77,-0.23,0.102,5900,61023,0.103,1955,119626,80316.5,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,604.0,1.75,1.78,0.58,0.59,0.668,-0.332,0.134,10388,142671,0.134,4858,111319,204296.40000000005,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,605.0,1.06,1.07,0.88,0.89,0.529,-0.471,0.162,14382,191023,0.162,4954,52342,313243.19999999995,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,606.0,0.53,0.54,1.35,1.37,0.354,-0.646,0.169,3768,158748,0.169,1873,10339,95332.9,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,607.0,0.22,0.23,2.02,2.07,0.189,-0.811,0.131,2128,52590,0.131,2011,3218,54220.90000000001,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,608.0,0.08,0.09,2.88,2.94,0.088,-0.912,0.077,14904,50847,0.077,1563,963,126795.89999999998,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,609.0,0.03,0.04,3.79,3.89,0.04,-0.96,0.04,9763,16318,0.04,571,552,41335.99999999999,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,610.0,0.01,0.02,4.55,5.0,0.018,-0.982,0.02,22377,11723,0.02,719,264,46192.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,611.0,0.0,0.01,5.21,6.8,0.007,-0.993,0.008,3920,9212,0.008,175,1,3276.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,612.0,0.0,0.01,6.32,8.03,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,613.0,0.0,0.01,7.32,8.38,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,614.0,0.0,0.01,8.58,9.43,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,615.0,0.0,0.01,9.55,10.29,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,616.0,0.0,0.01,10.22,11.43,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,617.0,0.0,0.01,11.2,12.43,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,618.0,0.0,0.01,12.24,13.43,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,619.0,0.0,0.01,13.2,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,620.0,0.0,0.01,14.2,15.18,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,621.0,0.0,0.01,15.2,17.03,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,622.0,0.0,0.01,16.22,17.43,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,623.0,0.0,0.01,17.2,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,624.0,0.0,0.01,18.2,19.43,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,625.0,0.0,0.01,19.2,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,630.0,0.0,0.01,24.2,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,635.0,0.0,0.01,29.2,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,640.0,0.0,0.01,34.2,36.05,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,645.0,0.0,0.01,39.2,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272645.7]
["2025-02-10T10:51:09.000000000",605.195,650.0,0.0,0.01,44.2,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1272645.7]
["2025-02-10T10:51:21.000000000",605.185,581.0,23.58,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,582.0,22.56,23.78,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,583.0,21.56,22.78,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,584.0,20.55,21.78,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3959,117.6,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,585.0,20.1,20.78,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2186,599.8000000000001,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,586.0,18.59,19.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,587.0,17.56,18.77,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,588.0,16.58,17.77,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,589.0,15.59,16.77,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,590.0,14.6,15.78,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6837,2066.7000000000003,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,591.0,13.59,14.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5692,489.6,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,592.0,12.85,13.52,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8306,3743.5,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,593.0,12.12,12.24,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,594.0,11.13,11.24,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,595.0,10.14,10.25,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11345,10171.8,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,596.0,9.15,9.25,0.04,0.05,0.953,-0.025,0.001,438,92,0.012,5646,16746,6819.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,597.0,8.18,8.26,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,26948,15151.4,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,598.0,7.19,7.29,0.07,0.08,0.945,-0.043,0.015,951,808,0.022,2166,36344,6191.7,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,599.0,6.21,6.31,0.09,0.1,0.936,-0.057,0.023,1896,1320,0.029,5493,32106,20290.5,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,600.0,5.25,5.34,0.12,0.13,0.919,-0.076,0.035,5336,3178,0.039,6763,77807,45051.7,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,601.0,4.32,4.36,0.18,0.19,0.886,-0.111,0.053,6364,7273,0.055,8167,62323,78647.7,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,602.0,3.41,3.44,0.26,0.27,0.84,-0.159,0.075,7868,14594,0.076,5444,107238,100384.4,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,603.0,2.54,2.57,0.39,0.4,0.77,-0.23,0.103,5900,61024,0.103,1955,119784,80906.5,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,604.0,1.74,1.76,0.58,0.59,0.667,-0.333,0.134,10388,142673,0.134,4858,111366,204296.40000000005,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,605.0,1.04,1.05,0.89,0.9,0.528,-0.472,0.163,14382,191072,0.163,4954,52494,315176.8,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,606.0,0.52,0.53,1.36,1.38,0.353,-0.647,0.168,3768,158783,0.168,1873,10566,94768.80000000002,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,607.0,0.21,0.22,2.04,2.09,0.193,-0.807,0.13,2128,52597,0.13,2011,3218,53806.99999999999,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,608.0,0.08,0.09,2.89,2.96,0.088,-0.912,0.077,14904,50948,0.077,1563,963,126795.89999999998,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,609.0,0.03,0.04,3.83,3.93,0.04,-0.96,0.039,9763,16319,0.039,571,552,40302.6,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,610.0,0.01,0.02,4.55,4.95,0.018,-0.982,0.02,22377,11723,0.02,719,279,46192.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,611.0,0.0,0.01,5.26,6.46,0.007,-0.993,0.008,3920,9212,0.008,175,1,3276.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,612.0,0.0,0.01,6.24,8.03,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,613.0,0.0,0.01,7.24,8.44,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,614.0,0.0,0.01,8.58,10.02,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,615.0,0.0,0.01,9.55,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,616.0,0.0,0.01,10.24,11.43,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,617.0,0.0,0.01,11.23,12.42,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,618.0,0.0,0.01,12.26,13.42,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,619.0,0.0,0.01,13.23,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,620.0,0.0,0.01,14.23,15.45,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,621.0,0.0,0.01,15.24,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,622.0,0.0,0.01,16.23,17.45,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,623.0,0.0,0.01,17.23,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,624.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,625.0,0.0,0.01,19.23,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,630.0,0.0,0.01,24.24,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,635.0,0.0,0.01,29.24,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,640.0,0.0,0.01,34.24,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,645.0,0.0,0.01,39.24,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273157.9]
["2025-02-10T10:51:21.000000000",605.185,650.0,0.0,0.01,44.24,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1273157.9]
["2025-02-10T10:51:32.000000000",605.13,581.0,22.98,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,582.0,22.52,23.76,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,583.0,21.54,23.32,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,584.0,20.59,21.74,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3959,117.6,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,585.0,20.06,21.36,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2188,599.8000000000001,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,586.0,17.99,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,587.0,17.14,19.39,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,588.0,15.98,18.36,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,589.0,14.99,16.75,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,590.0,13.99,15.98,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6837,2066.7000000000003,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,591.0,13.58,14.75,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5692,489.6,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,592.0,12.85,13.52,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8306,3743.5,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,593.0,12.08,12.21,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,594.0,11.09,11.22,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,595.0,10.1,10.22,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11358,11302.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,596.0,9.11,9.23,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16746,6819.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,597.0,8.13,8.24,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,26948,15216.1,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,598.0,7.15,7.24,0.07,0.08,0.946,-0.044,0.015,951,808,0.022,2166,36345,6191.7,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,599.0,6.18,6.26,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32107,20480.1,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,600.0,5.21,5.3,0.12,0.13,0.919,-0.077,0.036,5336,3178,0.04,6763,77808,46261.6,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,601.0,4.27,4.32,0.18,0.19,0.887,-0.112,0.053,6364,7274,0.056,8167,62325,79464.4,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,602.0,3.37,3.4,0.26,0.27,0.84,-0.159,0.076,7868,14595,0.077,5444,107278,101715.6,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,603.0,2.5,2.53,0.39,0.4,0.769,-0.231,0.104,5900,61030,0.104,1955,119893,81692.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,604.0,1.7,1.73,0.6,0.61,0.664,-0.336,0.135,10388,142680,0.135,4858,111654,205821.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,605.0,1.02,1.03,0.91,0.92,0.524,-0.476,0.163,14382,191184,0.163,4954,52591,315176.8,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,606.0,0.51,0.52,1.38,1.41,0.349,-0.651,0.168,3768,158904,0.168,1873,10590,94768.80000000002,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,607.0,0.21,0.22,2.08,2.12,0.188,-0.812,0.129,2128,52620,0.129,2011,3226,53393.100000000006,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,608.0,0.08,0.09,2.92,3.0,0.088,-0.912,0.076,14904,50961,0.076,1563,963,125149.2,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,609.0,0.03,0.04,3.85,3.97,0.04,-0.96,0.039,9763,16320,0.039,571,552,40302.6,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,610.0,0.01,0.02,4.55,5.15,0.018,-0.982,0.019,22377,11733,0.019,719,279,43882.4,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,611.0,0.0,0.01,4.95,6.8,0.007,-0.993,0.008,3920,9212,0.008,175,1,3276.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,612.0,0.0,0.01,6.28,8.02,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,613.0,0.0,0.01,7.41,8.47,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,614.0,0.0,0.01,7.65,10.02,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,615.0,0.0,0.01,9.35,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,616.0,0.0,0.01,10.25,12.03,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,617.0,0.0,0.01,11.25,12.47,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,618.0,0.0,0.01,12.25,13.49,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,619.0,0.0,0.01,13.25,14.49,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,620.0,0.0,0.01,14.03,15.45,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,621.0,0.0,0.01,14.65,16.49,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,622.0,0.0,0.01,15.66,18.03,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,623.0,0.0,0.01,16.63,19.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,624.0,0.0,0.01,17.6,20.03,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,625.0,0.0,0.01,18.64,21.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,630.0,0.0,0.01,23.64,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,635.0,0.0,0.01,28.57,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,640.0,0.0,0.01,33.6,36.03,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,645.0,0.0,0.01,38.6,41.03,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275840.1]
["2025-02-10T10:51:32.000000000",605.13,650.0,0.0,0.01,44.03,46.03,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,581.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,582.0,23.01,23.31,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,583.0,22.01,22.31,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,584.0,21.01,21.31,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3964,117.6,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,585.0,20.08,20.31,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2188,599.8000000000001,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,586.0,19.02,19.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,587.0,18.02,18.32,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,588.0,17.02,17.32,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,589.0,16.02,16.32,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,590.0,15.02,15.32,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6837,2066.7000000000003,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,591.0,14.02,14.32,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5692,489.6,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,592.0,13.03,13.33,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8306,3743.5,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,593.0,12.11,12.22,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,594.0,11.11,11.23,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,595.0,10.12,10.23,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11358,11302.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,596.0,9.13,9.24,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16751,6819.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,597.0,8.15,8.25,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,26966,15216.1,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,598.0,7.17,7.25,0.07,0.08,0.946,-0.044,0.015,951,808,0.022,2166,36347,6191.7,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,599.0,6.19,6.27,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32107,20480.1,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,600.0,5.23,5.31,0.12,0.13,0.919,-0.077,0.036,5336,3178,0.04,6763,77849,46261.6,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,601.0,4.3,4.34,0.18,0.19,0.887,-0.112,0.053,6364,7274,0.056,8167,63937,79464.4,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,602.0,3.38,3.42,0.26,0.27,0.84,-0.159,0.076,7868,14615,0.077,5444,107331,101715.6,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,603.0,2.51,2.55,0.39,0.4,0.769,-0.231,0.104,5900,61033,0.104,1955,119987,81692.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,604.0,1.72,1.74,0.59,0.6,0.664,-0.336,0.135,10388,142697,0.135,4858,111736,205821.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,605.0,1.03,1.05,0.9,0.91,0.524,-0.476,0.163,14382,191294,0.163,4954,52726,315176.8,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,606.0,0.52,0.53,1.38,1.39,0.349,-0.651,0.168,3768,158965,0.168,1873,10599,94768.80000000002,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,607.0,0.21,0.22,2.06,2.11,0.188,-0.812,0.129,2128,52658,0.129,2011,3228,53393.100000000006,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,608.0,0.08,0.09,2.92,2.99,0.088,-0.912,0.076,14904,50969,0.076,1563,963,125149.2,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,609.0,0.03,0.04,3.84,3.94,0.04,-0.96,0.039,9763,16341,0.039,571,552,40302.6,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,610.0,0.01,0.02,4.7,5.01,0.018,-0.982,0.019,22377,11733,0.019,719,279,43882.4,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,611.0,0.0,0.01,5.71,6.01,0.007,-0.993,0.008,3920,9212,0.008,175,1,3276.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,612.0,0.0,0.01,6.7,7.0,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,613.0,0.0,0.01,7.7,8.0,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,614.0,0.0,0.01,8.7,9.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,615.0,0.0,0.01,9.7,10.0,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,616.0,0.0,0.01,10.7,11.0,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,617.0,0.0,0.01,11.7,12.0,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,618.0,0.0,0.01,12.7,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,619.0,0.0,0.01,13.7,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,620.0,0.0,0.01,14.7,15.0,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,621.0,0.0,0.01,15.7,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,622.0,0.0,0.01,16.7,17.0,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,623.0,0.0,0.01,17.7,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,624.0,0.0,0.01,18.7,19.0,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,625.0,0.0,0.01,19.7,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,630.0,0.0,0.01,24.25,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,635.0,0.0,0.01,29.25,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,640.0,0.0,0.01,34.25,35.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,645.0,0.0,0.01,39.25,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275840.1]
["2025-02-10T10:51:43.000000000",605.16,650.0,0.0,0.01,44.25,46.03,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1275840.1]
["2025-02-10T10:51:54.000000000",605.2,581.0,24.04,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,582.0,23.04,23.31,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,583.0,22.04,22.31,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,584.0,21.05,21.31,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3964,117.6,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,585.0,20.12,20.34,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2188,599.8000000000001,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,586.0,19.05,19.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,587.0,18.06,18.32,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,588.0,17.06,17.34,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,589.0,16.05,16.32,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,590.0,15.06,15.32,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6837,2066.7000000000003,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,591.0,14.06,14.35,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5692,489.6,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,592.0,13.06,13.35,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8306,3743.5,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,593.0,12.13,12.26,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,594.0,11.14,11.26,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,595.0,10.15,10.27,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11358,11302.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,596.0,9.15,9.27,0.04,0.05,0.953,-0.025,0.001,438,92,0.012,5646,16751,6819.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,597.0,8.19,8.28,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,27016,15151.4,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,598.0,7.2,7.31,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36400,6191.7,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,599.0,6.22,6.33,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.029,5493,32111,20480.1,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,600.0,5.26,5.34,0.12,0.13,0.919,-0.077,0.036,5336,3178,0.04,6763,77913,46261.6,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,601.0,4.34,4.38,0.18,0.19,0.886,-0.112,0.053,6364,7274,0.056,8167,64148,79464.4,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,602.0,3.42,3.45,0.26,0.27,0.84,-0.159,0.075,7868,14616,0.077,5444,107338,100928.8,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,603.0,2.55,2.58,0.39,0.4,0.769,-0.231,0.104,5900,61034,0.104,1955,120036,81692.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,604.0,1.76,1.77,0.59,0.6,0.665,-0.335,0.136,10388,142732,0.136,4858,111906,207345.6,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,605.0,1.06,1.07,0.88,0.89,0.524,-0.476,0.163,14382,191429,0.163,4954,52904,315176.8,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,606.0,0.53,0.54,1.35,1.37,0.351,-0.649,0.166,3768,159492,0.166,1873,10604,93640.6,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,607.0,0.21,0.22,2.03,2.08,0.188,-0.812,0.129,2128,52693,0.129,2011,3229,53393.100000000006,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,608.0,0.08,0.09,2.9,2.95,0.088,-0.912,0.076,14904,51071,0.076,1563,966,125149.2,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,609.0,0.03,0.04,3.81,3.92,0.04,-0.96,0.039,9763,16341,0.039,571,553,40302.6,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,610.0,0.01,0.02,4.7,4.98,0.018,-0.982,0.019,22377,11733,0.019,719,279,43882.4,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,611.0,0.0,0.01,5.71,5.98,0.007,-0.993,0.008,3920,9212,0.008,175,1,3276.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,612.0,0.0,0.01,6.7,6.97,0.006,-0.994,0.006,6655,1017,0.006,25,42,4008.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,613.0,0.0,0.01,7.7,7.97,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,614.0,0.0,0.01,8.7,8.97,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,615.0,0.0,0.01,9.7,9.97,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,616.0,0.0,0.01,10.7,10.96,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,617.0,0.0,0.01,11.7,11.96,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,618.0,0.0,0.01,12.7,12.96,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,619.0,0.0,0.01,13.7,13.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,620.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,621.0,0.0,0.01,15.7,15.96,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,622.0,0.0,0.01,16.7,16.96,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,623.0,0.0,0.01,17.7,17.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,624.0,0.0,0.01,18.7,18.96,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,625.0,0.0,0.01,19.7,19.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,630.0,0.0,0.01,24.25,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,635.0,0.0,0.01,29.25,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,640.0,0.0,0.01,34.25,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,645.0,0.0,0.01,39.25,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275384.9999999998]
["2025-02-10T10:51:54.000000000",605.2,650.0,0.0,0.01,44.25,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1275384.9999999998]
["2025-02-10T10:52:05.000000000",605.23,581.0,24.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,582.0,23.07,23.36,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,583.0,22.07,22.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,584.0,21.07,21.37,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3999,117.6,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,585.0,20.15,20.37,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2193,599.8000000000001,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,586.0,19.08,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1805,146.8,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,587.0,18.08,18.38,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,588.0,17.08,17.38,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,589.0,16.08,16.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5064,459.6,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,590.0,15.08,15.38,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6837,2066.7000000000003,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,591.0,14.09,14.38,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5693,489.6,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,592.0,13.09,13.38,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8306,3743.5,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,593.0,12.17,12.28,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,594.0,11.17,11.28,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9640,1272.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,595.0,10.18,10.29,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11358,10171.8,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,596.0,9.18,9.29,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16751,6819.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,597.0,8.21,8.3,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,27016,15151.4,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,598.0,7.23,7.32,0.07,0.08,0.946,-0.043,0.015,951,808,0.022,2166,36404,6191.7,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,599.0,6.25,6.33,0.09,0.1,0.936,-0.057,0.023,1896,1320,0.029,5493,32115,20290.5,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,600.0,5.29,5.36,0.12,0.13,0.919,-0.076,0.035,5336,3178,0.04,6763,77923,45728.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,601.0,4.36,4.4,0.18,0.19,0.887,-0.111,0.053,6364,7274,0.055,8167,64149,78647.7,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,602.0,3.44,3.48,0.26,0.27,0.841,-0.159,0.075,7868,14616,0.076,5444,107380,100384.4,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,603.0,2.58,2.6,0.38,0.39,0.77,-0.23,0.103,5900,61043,0.103,1955,120193,80906.5,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,604.0,1.77,1.78,0.57,0.58,0.667,-0.333,0.134,10388,142753,0.134,4858,111984,204296.40000000005,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,605.0,1.07,1.08,0.87,0.88,0.527,-0.473,0.161,14382,191492,0.161,4954,53193,311309.6,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,606.0,0.53,0.54,1.33,1.35,0.355,-0.645,0.167,3768,159545,0.167,1873,10623,94204.7,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,607.0,0.22,0.23,2.01,2.04,0.193,-0.807,0.13,2128,52815,0.13,2011,3246,53806.99999999999,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,608.0,0.08,0.09,2.85,2.92,0.088,-0.912,0.076,14904,51103,0.076,1563,988,125149.2,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,609.0,0.03,0.04,3.8,3.88,0.04,-0.96,0.039,9763,16342,0.039,571,565,40302.6,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,610.0,0.01,0.02,4.7,4.95,0.018,-0.982,0.02,22377,11758,0.02,719,279,46192.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,611.0,0.0,0.01,5.71,5.95,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,612.0,0.0,0.01,6.65,6.94,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,613.0,0.0,0.01,7.64,7.94,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,614.0,0.0,0.01,8.64,8.94,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,615.0,0.0,0.01,9.7,9.94,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,616.0,0.0,0.01,10.64,10.94,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,617.0,0.0,0.01,11.64,11.94,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,618.0,0.0,0.01,12.64,12.94,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,619.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,620.0,0.0,0.01,14.7,14.94,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,621.0,0.0,0.01,15.68,15.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,622.0,0.0,0.01,16.68,16.94,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,623.0,0.0,0.01,17.68,17.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,624.0,0.0,0.01,18.68,18.94,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,625.0,0.0,0.01,19.68,19.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,630.0,0.0,0.01,24.22,25.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,635.0,0.0,0.01,29.22,30.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,640.0,0.0,0.01,34.22,35.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,645.0,0.0,0.01,39.2,40.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1267756.2]
["2025-02-10T10:52:05.000000000",605.23,650.0,0.0,0.01,44.2,45.41,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1267756.2]
["2025-02-10T10:52:17.000000000",605.225,581.0,24.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,582.0,23.07,23.36,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,583.0,22.07,22.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,584.0,21.07,21.37,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,3999,117.6,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,585.0,20.15,20.37,0.01,0.02,1.0,-0.006,0.0,61,2,0.002,2999,2193,599.8000000000001,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,586.0,19.08,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1815,146.8,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,587.0,18.08,18.38,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,588.0,17.08,17.38,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,589.0,16.08,16.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5094,459.6,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,590.0,15.08,15.38,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,6837,2066.7000000000003,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,591.0,14.09,14.38,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,592.0,13.09,13.38,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8306,3743.5,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,593.0,12.16,12.28,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,594.0,11.17,11.29,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9670,1272.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,595.0,10.18,10.29,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11368,10171.8,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,596.0,9.19,9.29,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16757,6819.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,597.0,8.2,8.3,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,27016,15151.4,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,598.0,7.23,7.31,0.07,0.08,0.946,-0.043,0.014,951,808,0.022,2166,36405,6096.599999999999,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,599.0,6.25,6.33,0.09,0.1,0.936,-0.056,0.023,1896,1320,0.029,5493,32128,20290.5,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,600.0,5.29,5.36,0.12,0.13,0.92,-0.076,0.035,5336,3178,0.039,6763,77933,45051.7,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,601.0,4.35,4.4,0.18,0.19,0.888,-0.11,0.052,6364,7274,0.054,8167,64162,77194.59999999999,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,602.0,3.44,3.47,0.26,0.27,0.842,-0.157,0.074,7868,14617,0.075,5444,107388,99053.2,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,603.0,2.57,2.6,0.38,0.39,0.775,-0.225,0.101,5900,61045,0.101,1955,120231,79335.50000000001,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,604.0,1.78,1.79,0.58,0.59,0.674,-0.326,0.132,10388,142754,0.132,4858,112049,201247.2,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,605.0,1.07,1.08,0.87,0.88,0.537,-0.463,0.161,14382,191527,0.161,4954,53305,311309.6,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,606.0,0.54,0.55,1.33,1.35,0.363,-0.637,0.17,3768,159637,0.17,1873,10706,95897.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,607.0,0.22,0.23,2.01,2.05,0.196,-0.804,0.134,2128,52913,0.134,2011,3251,55462.6,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,608.0,0.08,0.09,2.85,2.92,0.09,-0.91,0.079,14904,51107,0.079,1563,988,130089.3,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,609.0,0.03,0.04,3.78,3.89,0.04,-0.96,0.04,9763,16344,0.04,571,565,41335.99999999999,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,610.0,0.01,0.02,4.7,4.95,0.019,-0.981,0.02,22377,11760,0.02,719,279,46192.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,611.0,0.0,0.01,5.71,5.95,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,612.0,0.0,0.01,6.65,6.94,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,613.0,0.0,0.01,7.64,7.94,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,614.0,0.0,0.01,8.64,8.94,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,615.0,0.0,0.01,9.7,9.94,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,616.0,0.0,0.01,10.64,10.94,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,617.0,0.0,0.01,11.64,11.94,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,618.0,0.0,0.01,12.64,12.94,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,619.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,620.0,0.0,0.01,14.7,14.94,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,621.0,0.0,0.01,15.64,15.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,622.0,0.0,0.01,16.64,16.94,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,623.0,0.0,0.01,17.64,17.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,624.0,0.0,0.01,18.64,18.94,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,625.0,0.0,0.01,19.64,19.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,630.0,0.0,0.01,23.57,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,635.0,0.0,0.01,29.2,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,640.0,0.0,0.01,34.2,35.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,645.0,0.0,0.01,39.2,40.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268901.7]
["2025-02-10T10:52:17.000000000",605.225,650.0,0.0,0.01,44.2,45.41,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,581.0,24.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2349,154,234.90000000000003,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,582.0,23.07,23.36,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,583.0,22.07,22.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,584.0,21.07,21.36,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4034,117.6,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,585.0,20.08,20.36,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2193,599.8000000000001,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,586.0,19.08,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1815,146.8,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,587.0,18.08,18.37,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,588.0,17.08,17.37,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,589.0,16.09,16.37,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5094,459.6,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,590.0,15.09,15.37,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7050,2066.7000000000003,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,591.0,14.09,14.38,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,592.0,13.09,13.38,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8313,3743.5,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,593.0,12.17,12.29,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,594.0,11.17,11.3,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9700,1272.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,595.0,10.18,10.3,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11369,10171.8,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,596.0,9.2,9.3,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16762,6819.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,597.0,8.21,8.31,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,27016,15151.4,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,598.0,7.23,7.32,0.07,0.08,0.946,-0.043,0.014,951,808,0.022,2166,36406,6096.599999999999,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,599.0,6.25,6.33,0.09,0.1,0.936,-0.056,0.023,1896,1320,0.029,5493,32128,20290.5,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,600.0,5.28,5.36,0.12,0.13,0.92,-0.076,0.035,5336,3178,0.039,6763,77943,45051.7,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,601.0,4.35,4.4,0.18,0.19,0.888,-0.11,0.052,6364,7274,0.054,8167,64172,77194.59999999999,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,602.0,3.44,3.47,0.26,0.27,0.842,-0.157,0.074,7868,14617,0.075,5444,107437,99053.2,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,603.0,2.56,2.59,0.38,0.39,0.775,-0.225,0.101,5900,61045,0.101,1955,120297,79335.50000000001,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,604.0,1.77,1.78,0.58,0.59,0.674,-0.326,0.132,10388,142771,0.132,4858,112580,201247.2,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,605.0,1.07,1.08,0.87,0.88,0.537,-0.463,0.161,14382,191594,0.161,4954,53543,311309.6,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,606.0,0.53,0.54,1.33,1.35,0.363,-0.637,0.17,3768,159672,0.17,1873,10729,95897.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,607.0,0.22,0.23,2.02,2.05,0.196,-0.804,0.134,2128,52921,0.134,2011,3251,55462.6,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,608.0,0.08,0.09,2.85,2.92,0.09,-0.91,0.079,14904,51114,0.079,1563,992,130089.3,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,609.0,0.03,0.04,3.79,3.89,0.04,-0.96,0.04,9763,16345,0.04,571,565,41335.99999999999,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,610.0,0.01,0.02,4.7,4.95,0.019,-0.981,0.02,22377,11765,0.02,719,279,46192.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,611.0,0.0,0.01,5.66,5.94,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,612.0,0.0,0.01,6.65,6.94,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,613.0,0.0,0.01,7.65,7.94,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,614.0,0.0,0.01,8.65,8.94,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,615.0,0.0,0.01,9.7,9.94,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,616.0,0.0,0.01,10.65,10.94,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,617.0,0.0,0.01,11.65,11.94,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,618.0,0.0,0.01,12.65,12.93,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,619.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,620.0,0.0,0.01,14.7,14.93,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,621.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,622.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,623.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,624.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,625.0,0.0,0.01,19.65,19.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,630.0,0.0,0.01,24.18,25.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,635.0,0.0,0.01,29.18,30.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,640.0,0.0,0.01,34.18,36.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,645.0,0.0,0.01,39.18,40.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268901.7]
["2025-02-10T10:52:28.000000000",605.215,650.0,0.0,0.01,44.18,45.41,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268901.7]
["2025-02-10T10:52:39.000000000",605.19,581.0,24.04,24.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,582.0,23.04,23.33,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,583.0,22.04,22.33,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,584.0,21.04,21.34,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4034,117.6,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,585.0,20.04,20.34,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,586.0,19.05,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1815,146.8,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,587.0,18.05,18.34,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,588.0,17.05,17.35,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,589.0,16.05,16.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5094,459.6,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,590.0,15.05,15.35,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7252,2066.7000000000003,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,591.0,14.06,14.35,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,592.0,13.09,13.35,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8315,3743.5,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,593.0,12.13,12.26,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,594.0,11.13,11.25,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9700,1272.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,595.0,10.14,10.26,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11372,10171.8,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,596.0,9.16,9.27,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16762,6819.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,597.0,8.18,8.28,0.05,0.06,0.952,-0.032,0.006,647,473,0.016,9227,27017,15151.4,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,598.0,7.19,7.27,0.07,0.08,0.946,-0.043,0.014,951,808,0.022,2166,36406,6096.599999999999,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,599.0,6.21,6.31,0.09,0.1,0.936,-0.056,0.023,1896,1320,0.029,5493,32129,20290.5,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,600.0,5.25,5.33,0.12,0.13,0.92,-0.076,0.035,5336,3180,0.039,6763,77947,45051.7,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,601.0,4.31,4.38,0.18,0.19,0.887,-0.11,0.052,6364,7274,0.054,8167,64185,77194.59999999999,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,602.0,3.41,3.45,0.26,0.27,0.842,-0.157,0.074,7868,14617,0.075,5444,107449,99053.2,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,603.0,2.54,2.58,0.39,0.4,0.774,-0.225,0.101,5900,61047,0.102,1955,120309,79531.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,604.0,1.74,1.77,0.58,0.59,0.673,-0.327,0.133,10388,142773,0.133,4858,112611,202771.8,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,605.0,1.05,1.07,0.88,0.89,0.535,-0.465,0.162,14382,191646,0.162,4954,53616,313243.19999999995,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,606.0,0.52,0.53,1.35,1.37,0.36,-0.64,0.171,3768,160265,0.171,1873,10753,96461.1,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,607.0,0.22,0.23,2.03,2.08,0.196,-0.804,0.133,2128,52954,0.133,2011,3251,55048.70000000001,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,608.0,0.08,0.09,2.88,2.96,0.089,-0.91,0.078,14904,51116,0.078,1563,992,128442.6,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,609.0,0.03,0.04,3.81,3.92,0.04,-0.96,0.04,9763,16347,0.04,571,565,41335.99999999999,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,610.0,0.01,0.02,4.7,4.95,0.019,-0.981,0.02,22377,11767,0.02,719,279,46192.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,611.0,0.0,0.01,5.68,5.98,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,612.0,0.0,0.01,6.68,6.97,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,613.0,0.0,0.01,7.68,7.97,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,614.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,615.0,0.0,0.01,9.67,9.97,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,616.0,0.0,0.01,10.67,10.97,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,617.0,0.0,0.01,11.67,11.97,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,618.0,0.0,0.01,12.67,12.97,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,619.0,0.0,0.01,13.67,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,620.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,621.0,0.0,0.01,15.67,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,622.0,0.0,0.01,16.67,16.97,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,623.0,0.0,0.01,17.67,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,624.0,0.0,0.01,18.67,18.97,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,625.0,0.0,0.01,19.67,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,630.0,0.0,0.01,23.57,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,635.0,0.0,0.01,28.63,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,640.0,0.0,0.01,33.6,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,645.0,0.0,0.01,38.6,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1271058.9]
["2025-02-10T10:52:39.000000000",605.19,650.0,0.0,0.01,44.22,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1271058.9]
["2025-02-10T10:52:50.000000000",605.14,581.0,23.99,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,582.0,22.99,23.3,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,583.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,584.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4034,117.6,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,585.0,20.0,20.3,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,586.0,19.01,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,734,1815,146.8,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,587.0,18.01,18.31,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,588.0,17.01,17.31,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,589.0,16.05,16.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5094,459.6,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,590.0,15.05,15.31,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7452,2066.7000000000003,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,591.0,14.06,14.32,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,592.0,13.06,13.32,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8315,3743.5,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,593.0,12.08,12.22,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,594.0,11.09,11.22,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9700,1272.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,595.0,10.12,10.23,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11372,10171.8,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,596.0,9.12,9.23,0.04,0.05,0.955,-0.025,0.003,438,92,0.012,5646,16762,6906.6,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,597.0,8.14,8.24,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,27019,15216.1,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,598.0,7.15,7.24,0.07,0.08,0.946,-0.043,0.015,951,808,0.022,2166,36407,6191.7,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,599.0,6.18,6.26,0.09,0.1,0.937,-0.057,0.024,1896,1320,0.029,5493,32153,20480.1,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,600.0,5.21,5.3,0.12,0.13,0.92,-0.076,0.036,5336,3180,0.039,6763,77973,45585.3,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,601.0,4.28,4.35,0.18,0.19,0.887,-0.111,0.053,6364,7274,0.055,8167,64186,78647.7,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,602.0,3.38,3.41,0.26,0.27,0.841,-0.158,0.075,7868,14617,0.076,5444,107454,100384.4,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,603.0,2.51,2.54,0.39,0.4,0.77,-0.23,0.103,5900,61047,0.103,1955,120335,80906.5,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,604.0,1.71,1.74,0.59,0.6,0.67,-0.331,0.135,10388,142791,0.135,4858,112636,205821.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,605.0,1.02,1.04,0.9,0.91,0.528,-0.472,0.162,14382,191716,0.162,4954,53864,313243.19999999995,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,606.0,0.51,0.52,1.37,1.4,0.353,-0.646,0.168,3768,160374,0.169,1873,10760,94956.1,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,607.0,0.21,0.22,2.07,2.1,0.193,-0.807,0.129,2128,52994,0.13,2011,3252,53594.2,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,608.0,0.08,0.09,2.91,3.0,0.088,-0.912,0.076,14904,51117,0.077,1563,992,125305.5,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,609.0,0.03,0.04,3.84,3.96,0.04,-0.96,0.039,9763,16347,0.039,571,565,40302.6,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,610.0,0.01,0.02,4.71,5.03,0.018,-0.982,0.02,22377,11767,0.02,719,279,46192.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,611.0,0.0,0.01,5.72,6.02,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,612.0,0.0,0.01,6.71,7.02,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,613.0,0.0,0.01,7.71,8.01,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,614.0,0.0,0.01,8.71,9.01,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,615.0,0.0,0.01,9.71,10.01,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,616.0,0.0,0.01,10.71,11.01,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,617.0,0.0,0.01,11.71,12.01,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,618.0,0.0,0.01,12.71,13.01,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,619.0,0.0,0.01,13.71,14.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,620.0,0.0,0.01,14.71,15.01,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,621.0,0.0,0.01,15.71,16.01,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,622.0,0.0,0.01,16.71,17.01,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,623.0,0.0,0.01,17.71,18.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,624.0,0.0,0.01,18.71,19.01,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,625.0,0.0,0.01,19.71,20.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,630.0,0.0,0.01,23.57,26.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,635.0,0.0,0.01,28.63,31.06,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,640.0,0.0,0.01,33.6,36.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,645.0,0.0,0.01,39.26,41.06,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272108.4999999998]
["2025-02-10T10:52:50.000000000",605.14,650.0,0.0,0.01,43.6,46.23,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1272108.4999999998]
["2025-02-10T10:53:01.000000000",605.105,581.0,23.96,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,582.0,22.96,23.26,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,583.0,21.96,22.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,584.0,20.96,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4035,117.6,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,585.0,19.97,20.25,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,586.0,18.97,19.27,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,587.0,17.97,18.26,0.01,0.02,1.0,-0.006,0.0,81,0,0.002,683,359,136.60000000000002,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,588.0,16.97,17.26,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,589.0,15.97,16.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5094,459.6,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,590.0,14.97,15.26,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7607,2066.7000000000003,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,591.0,13.98,14.26,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,592.0,13.0,13.26,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8318,3743.5,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,593.0,12.06,12.18,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,594.0,11.07,11.18,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9704,1272.0,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,595.0,10.07,10.19,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11372,11302.0,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,596.0,9.08,9.2,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16763,7383.599999999999,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,597.0,8.11,8.21,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27020,15216.1,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,598.0,7.12,7.21,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36407,6191.7,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,599.0,6.15,6.23,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.03,5493,32155,21029.4,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,600.0,5.18,5.26,0.12,0.13,0.919,-0.077,0.036,5336,3180,0.04,6763,78132,46261.6,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,601.0,4.25,4.3,0.18,0.19,0.886,-0.112,0.054,6364,7274,0.056,8167,64212,80100.8,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,602.0,3.35,3.38,0.27,0.28,0.836,-0.164,0.077,7868,14617,0.078,5444,107503,103046.8,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,603.0,2.48,2.51,0.4,0.41,0.764,-0.236,0.105,5900,61053,0.105,1955,120358,82477.5,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,604.0,1.68,1.71,0.61,0.62,0.658,-0.342,0.136,10388,142849,0.136,4858,112861,207345.6,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,605.0,1.0,1.02,0.92,0.93,0.516,-0.484,0.164,14382,191962,0.164,4954,54557,317110.4,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,606.0,0.5,0.51,1.4,1.42,0.342,-0.658,0.166,3768,160554,0.166,1873,10764,93640.6,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,607.0,0.2,0.21,2.1,2.14,0.181,-0.819,0.126,2128,53091,0.126,2011,3303,52151.4,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,608.0,0.08,0.09,2.95,3.03,0.087,-0.913,0.074,14904,51375,0.074,1563,1003,121855.8,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,609.0,0.03,0.04,3.88,3.99,0.039,-0.961,0.038,9763,16348,0.038,571,565,39269.2,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,610.0,0.01,0.02,4.76,5.03,0.018,-0.982,0.019,22377,11794,0.019,719,279,43882.4,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,611.0,0.0,0.01,5.77,6.06,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,612.0,0.0,0.01,6.77,7.05,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,613.0,0.0,0.01,7.76,8.05,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,614.0,0.0,0.01,8.76,9.05,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,615.0,0.0,0.01,9.76,10.05,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,616.0,0.0,0.01,10.76,11.05,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,617.0,0.0,0.01,11.76,12.05,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,618.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,619.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,620.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,621.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,622.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,623.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,624.0,0.0,0.01,18.76,19.05,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,625.0,0.0,0.01,19.76,20.05,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,630.0,0.0,0.01,24.3,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,635.0,0.0,0.01,29.3,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,640.0,0.0,0.01,34.3,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,645.0,0.0,0.01,39.3,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1276468.6]
["2025-02-10T10:53:01.000000000",605.105,650.0,0.0,0.01,44.3,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,581.0,24.0,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,582.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,583.0,22.0,22.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,584.0,21.01,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4035,117.6,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,585.0,20.01,20.25,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,586.0,19.01,19.27,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,587.0,18.02,18.26,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,588.0,17.02,17.26,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,589.0,16.02,16.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5094,459.6,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,590.0,15.02,15.26,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7607,2066.7000000000003,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,591.0,14.02,14.46,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,592.0,13.03,13.46,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8318,3743.5,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,593.0,12.09,12.24,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,594.0,11.11,11.26,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9713,1272.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,595.0,10.12,10.25,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11379,11302.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,596.0,9.14,9.26,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16763,7383.599999999999,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,597.0,8.15,8.26,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27027,15216.1,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,598.0,7.17,7.27,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36447,6191.7,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,599.0,6.21,6.3,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.03,5493,32159,21029.4,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,600.0,5.24,5.33,0.12,0.13,0.919,-0.077,0.036,5336,3182,0.04,6763,78233,46261.6,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,601.0,4.31,4.35,0.18,0.19,0.886,-0.112,0.054,6364,7274,0.056,8167,64246,80100.8,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,602.0,3.4,3.43,0.27,0.28,0.836,-0.164,0.077,7868,14617,0.078,5444,107528,103046.8,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,603.0,2.53,2.55,0.39,0.4,0.764,-0.236,0.105,5900,61060,0.105,1955,120398,82477.5,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,604.0,1.73,1.76,0.59,0.6,0.658,-0.342,0.136,10388,142916,0.136,4858,112929,207345.6,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,605.0,1.03,1.04,0.89,0.9,0.516,-0.484,0.164,14382,192277,0.164,4954,54908,317110.4,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,606.0,0.51,0.52,1.36,1.38,0.342,-0.658,0.166,3768,160693,0.166,1873,10787,93640.6,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,607.0,0.21,0.22,2.05,2.09,0.181,-0.819,0.126,2128,53121,0.126,2011,3304,52151.4,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,608.0,0.08,0.09,2.92,2.98,0.087,-0.913,0.074,14904,51688,0.074,1563,1015,121855.8,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,609.0,0.03,0.04,3.82,3.94,0.039,-0.961,0.038,9763,16348,0.038,571,565,39269.2,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,610.0,0.01,0.02,4.76,5.02,0.018,-0.982,0.019,22377,11795,0.019,719,279,43882.4,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,611.0,0.0,0.01,5.77,6.01,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,612.0,0.0,0.01,6.77,7.01,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,613.0,0.0,0.01,7.76,8.0,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,614.0,0.0,0.01,8.76,9.0,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,615.0,0.0,0.01,9.76,10.0,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,616.0,0.0,0.01,10.76,11.0,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,617.0,0.0,0.01,11.76,12.0,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,618.0,0.0,0.01,12.76,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,619.0,0.0,0.01,13.76,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,620.0,0.0,0.01,14.76,15.0,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,621.0,0.0,0.01,15.76,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,622.0,0.0,0.01,16.76,17.0,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,623.0,0.0,0.01,17.76,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,624.0,0.0,0.01,18.76,19.0,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,625.0,0.0,0.01,19.76,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,630.0,0.0,0.01,24.27,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,635.0,0.0,0.01,29.27,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,640.0,0.0,0.01,34.27,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,645.0,0.0,0.01,39.27,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1276468.6]
["2025-02-10T10:53:13.000000000",605.165,650.0,0.0,0.01,44.27,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1276468.6]
["2025-02-10T10:53:24.000000000",605.16,581.0,24.01,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,582.0,23.01,23.26,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,583.0,22.02,22.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,584.0,21.02,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4035,117.6,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,585.0,20.02,20.28,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,586.0,19.03,19.27,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,587.0,18.03,18.26,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,588.0,17.03,17.26,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,589.0,16.03,16.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5094,459.6,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,590.0,15.03,15.29,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7607,2066.7000000000003,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,591.0,14.03,14.29,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,592.0,13.04,13.3,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8319,3743.5,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,593.0,12.1,12.22,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,594.0,11.11,11.22,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9714,1272.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,595.0,10.12,10.24,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11379,10171.8,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,596.0,9.12,9.25,0.04,0.05,0.956,-0.025,1.038,438,92,0.012,5646,16763,52239.6,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,597.0,8.15,8.25,0.05,0.06,0.954,-0.032,0.007,647,473,0.016,9227,27027,15216.1,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,598.0,7.17,7.26,0.07,0.08,0.947,-0.043,0.015,951,808,0.022,2166,36455,6191.7,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,599.0,6.19,6.28,0.09,0.1,0.938,-0.057,0.024,1896,1320,0.029,5493,32159,20480.1,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,600.0,5.23,5.32,0.12,0.13,0.921,-0.076,0.036,5336,3182,0.04,6763,78236,46261.6,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,601.0,4.3,4.34,0.18,0.19,0.888,-0.111,0.053,6364,7274,0.055,8167,64247,78647.7,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,602.0,3.39,3.42,0.26,0.27,0.842,-0.159,0.075,7868,14623,0.076,5444,107539,100384.4,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,603.0,2.52,2.55,0.4,0.41,0.77,-0.23,0.103,5900,61062,0.103,1955,120411,80906.5,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,604.0,1.72,1.75,0.59,0.6,0.668,-0.333,0.135,10388,142926,0.134,4858,112952,205335.20000000004,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,605.0,1.03,1.05,0.9,0.91,0.527,-0.473,0.162,14382,193188,0.161,4954,54919,312747.8,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,606.0,0.51,0.52,1.37,1.39,0.351,-0.649,0.17,3768,160974,0.17,1873,10797,95897.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,607.0,0.21,0.22,2.06,2.09,0.189,-0.811,0.13,2128,53137,0.13,2011,3311,53806.99999999999,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,608.0,0.08,0.09,2.92,2.98,0.088,-0.912,0.076,14904,51850,0.076,1563,1215,125149.2,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,609.0,0.03,0.04,3.83,3.94,0.04,-0.96,0.039,9763,16348,0.039,571,565,40302.6,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,610.0,0.01,0.02,4.76,5.01,0.018,-0.982,0.02,22377,11795,0.02,719,279,46192.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,611.0,0.0,0.01,5.77,6.02,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,612.0,0.0,0.01,6.77,7.01,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,613.0,0.0,0.01,7.76,7.99,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,614.0,0.0,0.01,8.76,9.01,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,615.0,0.0,0.01,9.76,10.01,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,616.0,0.0,0.01,10.73,10.99,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,617.0,0.0,0.01,11.73,11.99,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,618.0,0.0,0.01,12.73,12.99,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,619.0,0.0,0.01,13.73,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,620.0,0.0,0.01,14.75,14.99,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,621.0,0.0,0.01,15.73,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,622.0,0.0,0.01,16.73,16.99,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,623.0,0.0,0.01,17.73,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,624.0,0.0,0.01,18.73,18.99,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,625.0,0.0,0.01,19.73,19.99,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,630.0,0.0,0.01,23.57,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,635.0,0.0,0.01,29.27,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,640.0,0.0,0.01,34.27,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,645.0,0.0,0.01,39.28,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1318134.0]
["2025-02-10T10:53:24.000000000",605.16,650.0,0.0,0.01,44.28,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1318134.0]
["2025-02-10T10:53:35.000000000",605.13,581.0,24.01,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,582.0,23.01,23.26,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,583.0,22.02,22.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,584.0,21.02,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4035,117.6,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,585.0,20.02,20.28,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,586.0,19.03,19.27,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,587.0,18.03,18.26,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,588.0,17.03,17.26,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,589.0,16.03,16.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,590.0,15.03,15.29,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7607,2066.7000000000003,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,591.0,14.02,14.3,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,592.0,13.04,13.3,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8321,3743.5,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,593.0,12.08,12.2,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,594.0,11.09,11.21,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9715,1272.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,595.0,10.11,10.21,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,596.0,9.11,9.22,0.04,0.05,0.953,-0.025,0.001,438,92,0.012,5646,16763,6819.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,597.0,8.12,8.23,0.05,0.06,0.951,-0.032,0.006,647,473,0.016,9227,27027,15151.4,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,598.0,7.14,7.22,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36455,6191.7,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,599.0,6.17,6.24,0.09,0.1,0.935,-0.057,0.023,1896,1320,0.029,5493,32168,20290.5,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,600.0,5.2,5.28,0.12,0.13,0.918,-0.077,0.036,5336,3182,0.04,6763,78259,46261.6,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,601.0,4.27,4.32,0.18,0.19,0.886,-0.112,0.053,6364,7274,0.056,8167,64247,79464.4,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,602.0,3.36,3.39,0.26,0.27,0.84,-0.159,0.075,7868,14623,0.077,5444,107568,100928.8,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,603.0,2.5,2.53,0.4,0.41,0.766,-0.234,0.103,5900,61062,0.104,1955,120427,81102.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,604.0,1.7,1.73,0.6,0.61,0.665,-0.335,0.136,10388,142984,0.136,4858,112990,207345.6,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,605.0,1.02,1.03,0.91,0.92,0.523,-0.477,0.163,14382,193258,0.163,4954,54947,315176.8,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,606.0,0.5,0.51,1.39,1.41,0.348,-0.652,0.168,3768,161082,0.168,1873,10798,94768.80000000002,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,607.0,0.21,0.22,2.08,2.13,0.188,-0.812,0.129,2128,53149,0.129,2011,3311,53393.100000000006,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,608.0,0.08,0.09,2.94,3.01,0.088,-0.912,0.076,14904,51954,0.076,1563,1215,125149.2,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,609.0,0.03,0.04,3.86,3.97,0.04,-0.96,0.039,9763,16368,0.039,571,565,40302.6,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,610.0,0.01,0.02,4.76,5.01,0.018,-0.982,0.019,22377,11846,0.019,719,279,43882.4,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,611.0,0.0,0.01,5.73,6.02,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,612.0,0.0,0.01,6.73,7.04,0.006,-0.994,0.006,6655,1021,0.006,25,42,4008.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,613.0,0.0,0.01,7.73,8.01,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,614.0,0.0,0.01,8.73,9.01,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,615.0,0.0,0.01,9.76,10.01,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,616.0,0.0,0.01,10.73,10.99,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,617.0,0.0,0.01,11.73,11.99,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,618.0,0.0,0.01,12.73,12.99,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,619.0,0.0,0.01,13.73,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,620.0,0.0,0.01,14.75,14.99,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,621.0,0.0,0.01,15.73,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,622.0,0.0,0.01,16.73,16.99,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,623.0,0.0,0.01,17.73,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,624.0,0.0,0.01,18.73,18.99,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,625.0,0.0,0.01,19.73,19.99,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,630.0,0.0,0.01,24.25,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,635.0,0.0,0.01,29.26,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,640.0,0.0,0.01,34.26,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,645.0,0.0,0.01,39.26,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275733.6]
["2025-02-10T10:53:35.000000000",605.13,650.0,0.0,0.01,44.26,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1275733.6]
["2025-02-10T10:53:46.000000000",605.115,581.0,23.98,24.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,582.0,22.98,23.26,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,583.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,584.0,20.96,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4038,117.6,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,585.0,20.0,20.26,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,586.0,18.99,19.27,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,587.0,18.01,18.27,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,588.0,17.01,17.27,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,589.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,590.0,14.98,15.27,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7611,2066.7000000000003,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,591.0,14.01,14.28,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5703,489.6,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,592.0,13.04,13.28,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8321,3743.5,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,593.0,12.06,12.19,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13857,1216.2,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,594.0,11.07,11.2,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9715,1272.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,595.0,10.07,10.2,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,596.0,9.08,9.19,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,16763,7383.599999999999,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,597.0,8.11,8.2,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27057,15216.1,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,598.0,7.13,7.22,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36458,6191.7,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,599.0,6.15,6.22,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.029,5493,32178,20480.1,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,600.0,5.19,5.25,0.12,0.13,0.918,-0.077,0.036,5336,3182,0.04,6763,78316,46261.6,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,601.0,4.26,4.31,0.18,0.19,0.886,-0.112,0.054,6364,7274,0.056,8167,64254,80100.8,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,602.0,3.35,3.39,0.27,0.28,0.836,-0.163,0.076,7868,14624,0.078,5444,107665,102260.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,603.0,2.49,2.52,0.4,0.41,0.764,-0.235,0.104,5900,61065,0.105,1955,120504,81887.5,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,604.0,1.69,1.72,0.6,0.61,0.661,-0.339,0.137,10388,143006,0.137,4858,113019,208870.2,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,605.0,1.01,1.02,0.91,0.92,0.518,-0.482,0.164,14382,193275,0.164,4954,55102,317110.4,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,606.0,0.5,0.51,1.39,1.42,0.343,-0.657,0.167,3768,161349,0.167,1873,10805,94204.7,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,607.0,0.2,0.21,2.09,2.13,0.182,-0.818,0.127,2128,53152,0.127,2011,3314,52565.3,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,608.0,0.08,0.09,2.94,3.02,0.087,-0.913,0.075,14904,51970,0.075,1563,1215,123502.5,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,609.0,0.03,0.04,3.89,3.99,0.039,-0.961,0.039,9763,16370,0.039,571,565,40302.6,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,610.0,0.01,0.02,4.76,5.01,0.018,-0.982,0.019,22377,11847,0.019,719,279,43882.4,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,611.0,0.0,0.01,5.76,6.05,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,612.0,0.0,0.01,6.75,7.06,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,613.0,0.0,0.01,7.75,8.01,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,614.0,0.0,0.01,8.75,9.05,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,615.0,0.0,0.01,9.76,10.05,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,616.0,0.0,0.01,10.75,11.01,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,617.0,0.0,0.01,11.75,12.01,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,618.0,0.0,0.01,12.75,13.01,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,619.0,0.0,0.01,13.75,14.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,621.0,0.0,0.01,15.75,16.01,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,622.0,0.0,0.01,16.75,17.01,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,623.0,0.0,0.01,17.75,18.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,624.0,0.0,0.01,18.75,19.01,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,625.0,0.0,0.01,19.75,20.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,630.0,0.0,0.01,24.28,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,635.0,0.0,0.01,29.28,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,640.0,0.0,0.01,34.28,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,645.0,0.0,0.01,39.28,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1279725.2]
["2025-02-10T10:53:46.000000000",605.115,650.0,0.0,0.01,44.28,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,581.0,23.9,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,582.0,22.9,23.22,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,583.0,21.91,22.22,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,584.0,20.91,21.22,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4038,117.6,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,585.0,19.91,20.22,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,586.0,18.91,19.23,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,587.0,17.92,18.23,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,588.0,16.92,17.23,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,589.0,15.92,16.2,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,590.0,14.92,15.23,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7612,2066.7000000000003,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,591.0,13.92,14.19,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5728,489.6,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,592.0,12.93,13.22,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8321,3743.5,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,593.0,12.01,12.14,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13858,1216.2,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,594.0,11.02,11.14,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9748,1272.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,595.0,10.02,10.15,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,596.0,9.03,9.15,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,16763,7383.599999999999,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,597.0,8.05,8.14,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27108,15216.1,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,598.0,7.08,7.17,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36458,6191.7,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,599.0,6.1,6.19,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.029,5493,32181,20480.1,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,600.0,5.14,5.23,0.13,0.14,0.918,-0.077,0.036,5336,3182,0.04,6763,78504,46261.6,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,601.0,4.22,4.26,0.19,0.2,0.886,-0.112,0.054,6364,7274,0.056,8167,64269,80100.8,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,602.0,3.3,3.35,0.28,0.29,0.836,-0.163,0.076,7868,14629,0.078,5444,107767,102260.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,603.0,2.45,2.48,0.41,0.42,0.764,-0.235,0.104,5900,61083,0.105,1955,120723,81887.5,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,604.0,1.66,1.69,0.62,0.63,0.661,-0.339,0.137,10388,143094,0.137,4858,113143,208870.2,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,605.0,0.99,1.0,0.94,0.95,0.518,-0.482,0.164,14382,193924,0.164,4954,55321,317110.4,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,606.0,0.48,0.49,1.43,1.45,0.343,-0.657,0.167,3768,161653,0.167,1873,10961,94204.7,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,607.0,0.19,0.2,2.13,2.17,0.182,-0.818,0.127,2128,53241,0.127,2011,3467,52565.3,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,608.0,0.07,0.08,3.03,3.07,0.087,-0.913,0.075,14904,51980,0.075,1563,1430,123502.5,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,609.0,0.03,0.04,3.95,4.05,0.039,-0.961,0.039,9763,16370,0.039,571,565,40302.6,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,610.0,0.01,0.02,4.83,5.11,0.018,-0.982,0.019,22377,11847,0.019,719,279,43882.4,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,611.0,0.0,0.01,5.84,6.11,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,612.0,0.0,0.01,6.84,7.11,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,613.0,0.0,0.01,7.84,8.1,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,614.0,0.0,0.01,8.83,9.1,0.005,-0.995,0.004,2936,227,0.004,16,3,1180.8,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,615.0,0.0,0.01,9.83,10.1,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,616.0,0.0,0.01,10.79,11.1,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,617.0,0.0,0.01,11.79,12.1,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,618.0,0.0,0.01,12.78,13.1,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,619.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,620.0,0.0,0.01,14.83,15.1,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,621.0,0.0,0.01,15.79,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,622.0,0.0,0.01,16.79,17.1,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,623.0,0.0,0.01,17.78,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,624.0,0.0,0.01,18.79,19.1,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,625.0,0.0,0.01,19.79,20.1,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,630.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,635.0,0.0,0.01,29.34,31.26,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,640.0,0.0,0.01,34.34,36.11,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,645.0,0.0,0.01,39.34,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1279725.2]
["2025-02-10T10:53:57.000000000",605.065,650.0,0.0,0.01,43.68,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1279725.2]
["2025-02-10T10:54:08.000000000",605.125,581.0,23.98,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,582.0,22.98,23.28,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,583.0,21.99,22.28,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,584.0,20.99,21.28,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4038,117.6,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,585.0,19.99,20.29,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2194,599.8000000000001,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,586.0,19.0,19.29,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,587.0,18.0,18.29,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,588.0,17.0,17.29,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,589.0,16.0,16.29,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,590.0,15.0,15.29,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7612,2066.7000000000003,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,591.0,14.02,14.3,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5728,489.6,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,592.0,13.03,13.3,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8322,3743.5,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,593.0,12.08,12.2,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13858,1216.2,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,594.0,11.08,11.2,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9780,1272.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,595.0,10.1,10.21,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11381,11302.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,596.0,9.1,9.21,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,16763,7383.599999999999,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,597.0,8.13,8.22,0.05,0.06,0.951,-0.032,0.007,647,473,0.016,9227,27108,15216.1,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,598.0,7.14,7.22,0.07,0.08,0.945,-0.044,0.015,951,808,0.022,2166,36458,6191.7,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,599.0,6.17,6.24,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.03,5493,32192,21029.4,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,600.0,5.21,5.28,0.12,0.13,0.914,-0.081,0.037,5336,3183,0.041,6763,78513,47471.5,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,601.0,4.27,4.3,0.18,0.19,0.882,-0.116,0.054,6364,7275,0.057,8167,64286,80917.5,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,602.0,3.36,3.4,0.26,0.27,0.836,-0.167,0.076,7868,14630,0.078,5444,107924,102260.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,603.0,2.49,2.53,0.4,0.41,0.762,-0.239,0.104,5900,61086,0.105,1955,120773,81887.5,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,604.0,1.71,1.73,0.6,0.61,0.659,-0.343,0.135,10388,143983,0.137,4858,113227,206792.60000000003,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,605.0,1.01,1.03,0.91,0.92,0.518,-0.487,0.163,14382,194244,0.163,4954,55689,315176.8,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,606.0,0.51,0.52,1.39,1.42,0.343,-0.661,0.167,3768,161740,0.166,1873,11029,94017.4,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,607.0,0.21,0.22,2.08,2.12,0.182,-0.819,0.127,2128,53296,0.125,2011,3488,52163.100000000006,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,608.0,0.07,0.08,2.94,3.01,0.08,-0.92,0.073,14904,51990,0.072,1563,1516,120052.8,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,609.0,0.03,0.04,3.87,3.97,0.039,-0.961,0.038,9763,16370,0.038,571,565,39269.2,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,610.0,0.01,0.02,4.72,5.01,0.018,-0.982,0.019,22377,11851,0.019,719,279,43882.4,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,611.0,0.0,0.01,5.73,6.03,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,612.0,0.0,0.01,6.73,7.03,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,613.0,0.0,0.01,7.73,8.02,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,614.0,0.0,0.01,8.73,9.02,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,615.0,0.0,0.01,9.73,10.02,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,616.0,0.0,0.01,10.72,11.02,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,617.0,0.0,0.01,11.72,12.02,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,618.0,0.0,0.01,12.72,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,619.0,0.0,0.01,13.72,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,620.0,0.0,0.01,14.72,15.02,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,621.0,0.0,0.01,15.72,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,622.0,0.0,0.01,16.72,17.02,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,623.0,0.0,0.01,17.72,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,624.0,0.0,0.01,18.72,19.02,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,625.0,0.0,0.01,19.72,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,630.0,0.0,0.01,24.28,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,635.0,0.0,0.01,29.28,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,640.0,0.0,0.01,34.28,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,645.0,0.0,0.01,39.28,41.1,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273217.2999999998]
["2025-02-10T10:54:08.000000000",605.125,650.0,0.0,0.01,44.28,46.1,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1273217.2999999998]
["2025-02-10T10:54:20.000000000",605.125,581.0,23.98,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,582.0,22.98,23.27,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,583.0,21.98,22.28,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,584.0,20.99,21.28,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4038,117.6,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,585.0,19.99,20.28,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2195,599.8000000000001,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,586.0,18.99,19.28,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,587.0,18.0,18.29,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,588.0,17.0,17.29,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,589.0,16.0,16.29,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,590.0,15.0,15.29,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7622,2066.7000000000003,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,591.0,14.02,14.29,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5728,489.6,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,592.0,13.03,13.29,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8322,3743.5,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,593.0,12.07,12.2,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13858,1216.2,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,594.0,11.07,11.2,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9780,1272.0,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,595.0,10.1,10.21,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,596.0,9.1,9.22,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16763,7383.599999999999,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,597.0,8.12,8.23,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27108,15216.1,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,598.0,7.13,7.23,0.07,0.08,0.946,-0.044,0.015,951,808,0.022,2166,36559,6191.7,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,599.0,6.16,6.25,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32194,20480.1,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,600.0,5.2,5.28,0.12,0.13,0.919,-0.077,0.036,5336,3183,0.04,6763,78629,46261.6,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,601.0,4.26,4.31,0.18,0.19,0.886,-0.112,0.054,6364,7278,0.056,8167,64300,80100.8,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,602.0,3.35,3.39,0.26,0.27,0.839,-0.16,0.076,7868,14630,0.077,5444,107984,101715.6,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,603.0,2.49,2.53,0.4,0.41,0.765,-0.235,0.104,5900,61087,0.105,1955,120799,81887.5,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,604.0,1.7,1.72,0.6,0.61,0.662,-0.338,0.136,10388,143998,0.136,4858,113465,207345.6,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,605.0,1.01,1.02,0.92,0.93,0.519,-0.481,0.162,14382,194454,0.162,4954,56071,313243.19999999995,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,606.0,0.5,0.51,1.39,1.42,0.344,-0.656,0.167,3768,161789,0.167,1873,11232,94204.7,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,607.0,0.21,0.22,2.09,2.12,0.186,-0.813,0.127,2128,53338,0.127,2011,3489,52565.3,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,608.0,0.07,0.08,2.93,3.01,0.081,-0.919,0.073,14904,52025,0.073,1563,1516,120209.1,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,609.0,0.03,0.04,3.87,3.97,0.039,-0.96,0.039,9763,16372,0.039,571,565,40302.6,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,610.0,0.01,0.02,4.73,5.01,0.018,-0.982,0.019,22377,11851,0.019,719,279,43882.4,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,611.0,0.0,0.01,5.74,6.03,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,612.0,0.0,0.01,6.74,7.03,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,613.0,0.0,0.01,7.73,8.02,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,614.0,0.0,0.01,8.73,9.02,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,615.0,0.0,0.01,9.73,10.02,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,616.0,0.0,0.01,10.73,11.02,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,617.0,0.0,0.01,11.73,12.02,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,618.0,0.0,0.01,12.73,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,624.0,0.0,0.01,18.73,19.02,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,625.0,0.0,0.01,19.73,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,630.0,0.0,0.01,24.28,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,635.0,0.0,0.01,29.28,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,640.0,0.0,0.01,34.28,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,645.0,0.0,0.01,39.28,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1270495.6]
["2025-02-10T10:54:20.000000000",605.125,650.0,0.0,0.01,44.28,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1270495.6]
["2025-02-10T10:54:31.000000000",605.13,581.0,23.98,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,582.0,22.98,23.27,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,583.0,21.98,22.28,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,584.0,20.99,21.28,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,585.0,19.99,20.28,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,586.0,18.99,19.28,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,587.0,18.0,18.29,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,588.0,17.0,17.29,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,589.0,16.0,16.29,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,590.0,15.0,15.29,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7622,2066.7000000000003,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,591.0,14.02,14.29,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5728,489.6,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,592.0,13.03,13.29,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8322,3743.5,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,593.0,12.09,12.2,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13858,1216.2,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,594.0,11.09,11.21,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9780,1272.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,595.0,10.1,10.21,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,596.0,9.11,9.22,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16804,6819.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,597.0,8.13,8.23,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27108,15216.1,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,598.0,7.14,7.23,0.07,0.08,0.946,-0.044,0.015,951,808,0.022,2166,36559,6191.7,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,599.0,6.17,6.25,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32194,20480.1,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,600.0,5.2,5.29,0.12,0.13,0.919,-0.077,0.036,5336,3183,0.04,6763,78713,46261.6,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,601.0,4.27,4.32,0.18,0.19,0.887,-0.112,0.053,6364,7278,0.056,8167,64400,79464.4,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,602.0,3.36,3.4,0.26,0.27,0.84,-0.159,0.076,7868,14630,0.077,5444,107987,101715.6,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,603.0,2.49,2.53,0.4,0.41,0.766,-0.234,0.103,5900,61125,0.104,1955,120815,81102.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,604.0,1.7,1.73,0.6,0.61,0.664,-0.336,0.135,10388,144015,0.135,4858,113501,205821.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,605.0,1.01,1.03,0.92,0.93,0.524,-0.476,0.161,14382,194546,0.162,4954,56143,311805.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,606.0,0.51,0.52,1.39,1.42,0.349,-0.651,0.168,3768,161840,0.168,1873,11282,94768.80000000002,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,607.0,0.21,0.22,2.08,2.12,0.188,-0.812,0.129,2128,53345,0.129,2011,3489,53393.100000000006,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,608.0,0.07,0.08,2.93,3.01,0.081,-0.919,0.074,14904,52026,0.074,1563,1516,121855.8,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,609.0,0.03,0.04,3.87,4.0,0.04,-0.96,0.039,9763,16402,0.039,571,565,40302.6,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,610.0,0.01,0.02,4.73,5.01,0.018,-0.982,0.019,22377,11851,0.019,719,279,43882.4,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,611.0,0.0,0.01,5.74,6.03,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,612.0,0.0,0.01,6.74,7.03,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,613.0,0.0,0.01,7.73,8.02,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,614.0,0.0,0.01,8.73,9.02,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,615.0,0.0,0.01,9.73,10.02,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,616.0,0.0,0.01,10.73,11.02,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,617.0,0.0,0.01,11.73,12.02,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,618.0,0.0,0.01,12.73,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,624.0,0.0,0.01,18.73,19.02,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,625.0,0.0,0.01,19.73,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,630.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,635.0,0.0,0.01,29.28,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,640.0,0.0,0.01,34.28,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,645.0,0.0,0.01,39.28,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268584.9]
["2025-02-10T10:54:31.000000000",605.13,650.0,0.0,0.01,44.28,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,581.0,23.98,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,582.0,22.98,23.27,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,583.0,21.98,22.27,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,584.0,20.99,21.27,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,585.0,19.99,20.28,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,586.0,18.99,19.28,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,587.0,18.0,18.28,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,359,136.60000000000002,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,588.0,17.0,17.28,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,589.0,16.0,16.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,590.0,15.0,15.29,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7622,2066.7000000000003,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,591.0,14.02,14.29,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5729,489.6,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,592.0,13.03,13.29,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8322,3743.5,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,593.0,12.07,12.18,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13858,1216.2,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,594.0,11.08,11.18,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9780,1272.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,595.0,10.08,10.19,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,596.0,9.09,9.2,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16804,6819.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,597.0,8.12,8.21,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27108,15216.1,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,598.0,7.14,7.22,0.07,0.08,0.946,-0.044,0.015,951,808,0.022,2166,36560,6191.7,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,599.0,6.16,6.24,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32200,20480.1,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,600.0,5.2,5.27,0.12,0.13,0.919,-0.077,0.036,5336,3183,0.04,6763,78726,46261.6,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,601.0,4.27,4.31,0.18,0.19,0.887,-0.112,0.053,6364,7278,0.056,8167,64406,79464.4,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,602.0,3.35,3.39,0.27,0.28,0.84,-0.159,0.076,7868,14630,0.077,5444,108040,101715.6,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,603.0,2.49,2.53,0.4,0.41,0.766,-0.234,0.103,5900,61129,0.104,1955,120828,81102.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,604.0,1.7,1.72,0.6,0.61,0.664,-0.336,0.135,10388,144021,0.135,4858,113643,205821.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,605.0,1.01,1.02,0.92,0.93,0.524,-0.476,0.161,14382,194561,0.162,4954,56150,311805.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,606.0,0.5,0.51,1.39,1.42,0.349,-0.651,0.168,3768,161890,0.168,1873,11282,94768.80000000002,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,607.0,0.21,0.22,2.09,2.13,0.188,-0.812,0.129,2128,53376,0.129,2011,3489,53393.100000000006,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,608.0,0.07,0.08,2.95,3.02,0.081,-0.919,0.074,14904,52061,0.074,1563,1516,121855.8,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,609.0,0.03,0.04,3.89,3.99,0.04,-0.96,0.039,9763,16403,0.039,571,565,40302.6,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,610.0,0.01,0.02,4.8,5.01,0.018,-0.982,0.019,22377,11851,0.019,719,279,43882.4,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,611.0,0.0,0.01,5.74,6.03,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,612.0,0.0,0.01,6.74,7.03,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,613.0,0.0,0.01,7.74,8.02,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,614.0,0.0,0.01,8.74,9.05,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,615.0,0.0,0.01,9.74,10.05,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,616.0,0.0,0.01,10.73,11.02,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,617.0,0.0,0.01,11.73,12.02,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,618.0,0.0,0.01,12.73,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,624.0,0.0,0.01,18.73,19.02,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,625.0,0.0,0.01,19.73,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,630.0,0.0,0.01,24.28,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,635.0,0.0,0.01,29.28,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,640.0,0.0,0.01,34.28,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,645.0,0.0,0.01,39.28,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268584.9]
["2025-02-10T10:54:42.000000000",605.125,650.0,0.0,0.01,44.28,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268584.9]
["2025-02-10T10:54:53.000000000",605.16,581.0,24.0,24.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,582.0,23.0,23.3,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,583.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,584.0,21.01,21.3,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,585.0,20.01,20.3,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,586.0,19.01,19.31,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,587.0,18.02,18.31,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,588.0,17.02,17.31,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,589.0,16.02,16.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,590.0,15.02,15.31,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7622,2066.7000000000003,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,591.0,14.02,14.31,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5730,489.6,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,592.0,13.03,13.32,0.02,0.03,1.0,-0.012,0.0,1359,99,0.005,7487,8323,3743.5,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,593.0,12.1,12.21,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,594.0,11.1,11.22,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9780,1272.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,595.0,10.12,10.22,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,596.0,9.12,9.23,0.04,0.05,0.955,-0.025,0.001,438,92,0.012,5646,16804,6819.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,597.0,8.15,8.24,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,27109,15216.1,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,598.0,7.17,7.26,0.07,0.08,0.946,-0.044,0.015,951,809,0.022,2166,36560,6191.7,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,599.0,6.18,6.27,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32200,20480.1,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,600.0,5.22,5.31,0.12,0.13,0.92,-0.077,0.036,5336,3183,0.04,6763,78728,46261.6,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,601.0,4.3,4.34,0.18,0.19,0.887,-0.112,0.054,6364,7278,0.056,8167,64408,80100.8,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,602.0,3.39,3.42,0.27,0.28,0.837,-0.163,0.076,7868,14631,0.077,5444,108160,101715.6,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,603.0,2.52,2.55,0.4,0.41,0.766,-0.234,0.104,5900,61175,0.104,1955,120842,81692.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,604.0,1.72,1.75,0.6,0.61,0.663,-0.337,0.135,10388,144038,0.135,4858,113687,205821.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,605.0,1.03,1.05,0.9,0.91,0.522,-0.478,0.162,14382,194667,0.162,4954,56243,313243.19999999995,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,606.0,0.51,0.52,1.37,1.39,0.348,-0.652,0.167,3768,161985,0.167,1873,11289,94204.7,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,607.0,0.21,0.22,2.06,2.1,0.187,-0.813,0.128,2128,53380,0.128,2011,3494,52979.2,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,608.0,0.07,0.08,2.92,2.99,0.081,-0.919,0.073,14904,52161,0.073,1563,1516,120209.1,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,609.0,0.03,0.04,3.85,3.96,0.04,-0.96,0.039,9763,16413,0.039,571,565,40302.6,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,610.0,0.01,0.02,4.8,5.01,0.018,-0.982,0.019,22377,11851,0.019,719,279,43882.4,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,611.0,0.0,0.01,5.74,6.01,0.007,-0.993,0.008,3920,9216,0.008,175,1,3276.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,612.0,0.0,0.01,6.74,7.01,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,613.0,0.0,0.01,7.71,8.01,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,614.0,0.0,0.01,8.74,9.01,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,615.0,0.0,0.01,9.74,10.0,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,616.0,0.0,0.01,10.71,11.0,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,617.0,0.0,0.01,11.71,12.0,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,618.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,620.0,0.0,0.01,14.73,15.0,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,624.0,0.0,0.01,18.71,19.0,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,625.0,0.0,0.01,19.71,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,630.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,635.0,0.0,0.01,29.26,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,640.0,0.0,0.01,34.27,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,645.0,0.0,0.01,39.26,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1268624.7999999998]
["2025-02-10T10:54:53.000000000",605.16,650.0,0.0,0.01,44.26,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1268624.7999999998]
["2025-02-10T10:55:04.000000000",605.16,581.0,24.01,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,582.0,23.01,23.28,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,583.0,22.01,22.28,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,584.0,21.02,21.29,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,585.0,20.02,20.29,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,586.0,19.02,19.29,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,587.0,18.03,18.29,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,588.0,17.03,17.3,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,589.0,16.03,16.3,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5095,459.6,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,590.0,15.03,15.3,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7622,2066.7000000000003,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,591.0,14.03,14.3,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5730,489.6,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,592.0,13.03,13.3,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8324,3743.5,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,593.0,12.09,12.22,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,594.0,11.1,11.23,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9780,1272.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,595.0,10.1,10.23,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,596.0,9.11,9.21,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16804,6819.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,597.0,8.14,8.22,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27110,15216.1,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,598.0,7.16,7.25,0.07,0.08,0.946,-0.044,0.015,951,809,0.022,2166,36562,6191.7,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,599.0,6.18,6.26,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32202,20480.1,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,600.0,5.22,5.3,0.12,0.13,0.919,-0.077,0.036,5336,3183,0.04,6763,78728,46261.6,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,601.0,4.3,4.34,0.18,0.19,0.886,-0.112,0.053,6364,7278,0.056,8167,64410,79464.4,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,602.0,3.38,3.41,0.27,0.28,0.837,-0.163,0.076,7868,14631,0.077,5444,108166,101715.6,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,603.0,2.52,2.54,0.4,0.41,0.766,-0.234,0.103,5900,61176,0.104,1955,120869,81102.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,604.0,1.72,1.74,0.59,0.6,0.663,-0.337,0.135,10388,144039,0.135,4858,113710,205821.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,605.0,1.03,1.04,0.9,0.91,0.522,-0.478,0.162,14382,194712,0.162,4954,56307,313243.19999999995,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,606.0,0.51,0.52,1.37,1.39,0.348,-0.652,0.167,3768,162007,0.167,1873,11295,94204.7,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,607.0,0.21,0.22,2.07,2.1,0.187,-0.813,0.128,2128,53395,0.128,2011,3514,52979.2,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,608.0,0.07,0.08,2.92,2.99,0.081,-0.919,0.073,14904,52204,0.073,1563,1516,120209.1,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,609.0,0.03,0.04,3.87,3.97,0.04,-0.96,0.039,9763,16415,0.039,571,565,40302.6,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,610.0,0.01,0.02,4.8,5.01,0.018,-0.982,0.019,22377,11851,0.019,719,279,43882.4,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,611.0,0.0,0.01,5.74,6.02,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,612.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,613.0,0.0,0.01,7.73,8.0,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,614.0,0.0,0.01,8.74,9.01,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,615.0,0.0,0.01,9.74,10.01,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,616.0,0.0,0.01,10.72,10.99,0.004,-0.996,0.003,2091,20,0.003,0,0,627.3,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,617.0,0.0,0.01,11.72,11.99,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,618.0,0.0,0.01,12.72,12.99,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,619.0,0.0,0.01,13.72,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,620.0,0.0,0.01,14.73,14.99,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,621.0,0.0,0.01,15.72,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,622.0,0.0,0.01,16.72,16.99,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,623.0,0.0,0.01,17.72,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,624.0,0.0,0.01,18.72,18.99,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,625.0,0.0,0.01,19.72,19.99,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,630.0,0.0,0.01,24.27,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,635.0,0.0,0.01,29.27,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,640.0,0.0,0.01,34.27,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,645.0,0.0,0.01,39.28,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1267398.4]
["2025-02-10T10:55:04.000000000",605.16,650.0,0.0,0.01,44.27,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,581.0,24.04,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,582.0,23.04,23.32,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,583.0,22.04,22.32,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,584.0,21.05,21.34,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,585.0,20.05,20.33,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,586.0,19.05,19.33,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,587.0,18.06,18.35,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,588.0,17.06,17.34,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,589.0,16.06,16.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5100,459.6,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,590.0,15.06,15.34,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7633,2066.7000000000003,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,591.0,14.06,14.34,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5730,489.6,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,592.0,13.06,13.34,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8324,3743.5,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,593.0,12.14,12.26,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,594.0,11.14,11.26,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9780,1272.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,595.0,10.15,10.28,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11381,11302.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,596.0,9.16,9.26,0.04,0.05,0.954,-0.025,0.001,438,92,0.012,5646,16804,6819.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,597.0,8.19,8.27,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27110,15216.1,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,598.0,7.21,7.3,0.07,0.08,0.946,-0.044,0.015,951,809,0.022,2166,36562,6191.7,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,599.0,6.23,6.32,0.09,0.1,0.936,-0.057,0.024,1896,1320,0.029,5493,32202,20480.1,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,600.0,5.26,5.35,0.12,0.13,0.919,-0.077,0.036,5336,3183,0.04,6763,78728,46261.6,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,601.0,4.34,4.38,0.18,0.19,0.886,-0.112,0.053,6364,7278,0.056,8167,64411,79464.4,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,602.0,3.42,3.46,0.26,0.27,0.837,-0.163,0.076,7868,14631,0.077,5444,108179,101715.6,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,603.0,2.55,2.57,0.39,0.4,0.766,-0.234,0.103,5900,61179,0.104,1955,120889,81102.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,604.0,1.75,1.77,0.58,0.59,0.663,-0.337,0.135,10388,144076,0.135,4858,113923,205821.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,605.0,1.05,1.06,0.88,0.89,0.522,-0.478,0.162,14382,194777,0.162,4954,56497,313243.19999999995,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,606.0,0.52,0.53,1.34,1.36,0.348,-0.652,0.167,3768,162106,0.167,1873,11453,94204.7,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,607.0,0.21,0.22,2.02,2.06,0.187,-0.813,0.128,2128,53478,0.128,2011,3517,52979.2,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,608.0,0.08,0.09,2.87,2.95,0.081,-0.919,0.073,14904,52216,0.073,1563,1517,120209.1,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,609.0,0.03,0.04,3.81,3.92,0.04,-0.96,0.039,9763,16418,0.039,571,565,40302.6,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,610.0,0.01,0.02,4.73,4.98,0.018,-0.982,0.019,22377,11853,0.019,719,279,43882.4,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,611.0,0.0,0.01,5.69,5.97,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,612.0,0.0,0.01,6.69,6.97,0.006,-0.994,0.006,6655,1025,0.006,25,42,4008.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,613.0,0.0,0.01,7.67,7.97,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,614.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,615.0,0.0,0.01,9.74,9.96,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,616.0,0.0,0.01,10.68,10.96,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,617.0,0.0,0.01,11.68,11.96,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,618.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,619.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,620.0,0.0,0.01,14.73,14.96,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,621.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,622.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,623.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,624.0,0.0,0.01,18.68,18.96,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,625.0,0.0,0.01,19.68,19.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,630.0,0.0,0.01,23.68,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,635.0,0.0,0.01,28.67,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,640.0,0.0,0.01,34.21,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,645.0,0.0,0.01,39.22,41.1,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1267398.4]
["2025-02-10T10:55:15.000000000",605.205,650.0,0.0,0.01,44.22,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1267398.4]
["2025-02-10T10:55:26.000000000",605.21,581.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,582.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,583.0,22.08,22.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,584.0,21.07,21.37,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,585.0,20.08,20.37,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,586.0,19.09,19.37,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,587.0,18.1,18.38,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,588.0,17.09,17.38,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,921,1528.5,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,589.0,16.1,16.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5100,459.6,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,590.0,15.1,15.34,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7673,2066.7000000000003,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,591.0,14.1,14.38,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5731,489.6,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,592.0,13.11,13.38,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8324,3743.5,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,593.0,12.16,12.28,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,594.0,11.17,11.28,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9780,1272.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,595.0,10.19,10.3,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11390,10171.8,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,596.0,9.19,9.29,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16804,6950.399999999999,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,597.0,8.2,8.3,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,27110,15216.1,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,598.0,7.22,7.3,0.07,0.08,0.947,-0.043,0.015,951,811,0.022,2166,36563,6191.7,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,599.0,6.24,6.32,0.09,0.1,0.937,-0.057,0.023,1896,1320,0.029,5493,32228,20290.5,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,600.0,5.28,5.36,0.12,0.13,0.92,-0.076,0.035,5336,3183,0.039,6763,78737,45051.7,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,601.0,4.34,4.4,0.17,0.18,0.888,-0.111,0.053,6364,7281,0.055,8167,64419,78647.7,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,602.0,3.43,3.46,0.25,0.26,0.843,-0.158,0.074,7868,14631,0.075,5444,108243,99053.2,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,603.0,2.56,2.59,0.38,0.39,0.775,-0.229,0.101,5900,61218,0.102,1955,120931,79531.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,604.0,1.75,1.78,0.58,0.59,0.676,-0.329,0.133,10388,144109,0.134,4858,114032,203257.6,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,605.0,1.06,1.07,0.88,0.89,0.538,-0.468,0.161,14382,195035,0.162,4954,56624,311805.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,606.0,0.53,0.54,1.34,1.36,0.362,-0.642,0.173,3768,162284,0.171,1873,11466,97214.7,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,607.0,0.22,0.23,2.01,2.05,0.192,-0.81,0.135,2128,53648,0.132,2011,3527,55273.2,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,608.0,0.08,0.09,2.86,2.93,0.09,-0.911,0.079,14904,52239,0.078,1563,1517,129933.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,609.0,0.03,0.04,3.79,3.9,0.04,-0.96,0.04,9763,16418,0.04,571,565,41335.99999999999,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,610.0,0.01,0.02,4.73,4.94,0.019,-0.981,0.02,22377,11853,0.02,719,279,46192.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,611.0,0.0,0.01,5.69,5.94,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,612.0,0.0,0.01,6.65,6.93,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,613.0,0.0,0.01,7.67,7.93,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,614.0,0.0,0.01,8.67,8.92,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,615.0,0.0,0.01,9.64,9.93,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,616.0,0.0,0.01,10.67,10.92,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,617.0,0.0,0.01,11.64,11.93,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,618.0,0.0,0.01,12.64,12.93,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,620.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,621.0,0.0,0.01,15.67,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,622.0,0.0,0.01,16.67,16.92,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,623.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,624.0,0.0,0.01,18.64,18.93,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,625.0,0.0,0.01,19.64,19.93,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,630.0,0.0,0.01,24.2,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,635.0,0.0,0.01,29.2,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,640.0,0.0,0.01,34.2,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,645.0,0.0,0.01,39.2,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1274319.2999999998]
["2025-02-10T10:55:26.000000000",605.21,650.0,0.0,0.01,44.2,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1274319.2999999998]
["2025-02-10T10:55:37.000000000",605.2,581.0,24.04,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,582.0,23.04,23.34,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,583.0,22.04,22.34,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,584.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,585.0,20.05,20.35,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,586.0,19.05,19.35,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,587.0,18.06,18.35,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,588.0,17.09,17.36,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,589.0,16.1,16.36,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5100,459.6,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,590.0,15.06,15.36,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7673,2066.7000000000003,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,591.0,14.06,14.36,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5731,489.6,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,592.0,13.11,13.36,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8324,3743.5,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,593.0,12.13,12.26,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,594.0,11.14,11.26,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,595.0,10.14,10.27,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11390,10171.8,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,596.0,9.15,9.27,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16804,6950.399999999999,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,597.0,8.18,8.28,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,27110,15216.1,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,598.0,7.21,7.29,0.07,0.08,0.947,-0.043,0.015,951,811,0.022,2166,36563,6191.7,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,599.0,6.22,6.31,0.09,0.1,0.937,-0.056,0.023,1896,1320,0.029,5493,32230,20290.5,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,600.0,5.25,5.34,0.12,0.13,0.92,-0.076,0.035,5336,3183,0.039,6763,78774,45051.7,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,601.0,4.31,4.38,0.17,0.18,0.891,-0.107,0.052,6364,7282,0.054,8167,64454,77194.59999999999,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,602.0,3.41,3.45,0.25,0.26,0.845,-0.154,0.074,7868,14633,0.075,5444,108245,99053.2,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,603.0,2.55,2.58,0.39,0.4,0.775,-0.226,0.102,5900,61626,0.102,1955,121043,80120.99999999999,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,604.0,1.74,1.77,0.58,0.59,0.674,-0.327,0.134,10388,144109,0.133,4858,114066,203810.60000000003,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,605.0,1.05,1.06,0.88,0.89,0.535,-0.465,0.162,14382,195072,0.162,4954,56761,313243.19999999995,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,606.0,0.53,0.54,1.34,1.36,0.36,-0.64,0.171,3768,162519,0.171,1873,11468,96461.1,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,607.0,0.21,0.22,2.02,2.07,0.195,-0.805,0.133,2128,53663,0.133,2011,3527,55048.70000000001,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,608.0,0.08,0.09,2.87,2.96,0.089,-0.911,0.078,14904,52239,0.078,1563,1517,128442.6,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,609.0,0.03,0.04,3.85,3.92,0.04,-0.96,0.04,9763,16428,0.04,571,565,41335.99999999999,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,610.0,0.01,0.02,4.73,4.94,0.019,-0.981,0.02,22377,11853,0.02,719,279,46192.0,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,611.0,0.0,0.01,5.69,5.97,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,612.0,0.0,0.01,6.67,6.93,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,613.0,0.0,0.01,7.67,7.93,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,614.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,615.0,0.0,0.01,9.66,9.97,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,616.0,0.0,0.01,10.66,10.96,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,617.0,0.0,0.01,11.66,11.93,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,618.0,0.0,0.01,12.66,12.93,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,619.0,0.0,0.01,13.66,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,620.0,0.0,0.01,14.66,14.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,621.0,0.0,0.01,15.66,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,622.0,0.0,0.01,16.66,16.92,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,623.0,0.0,0.01,17.66,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,624.0,0.0,0.01,18.66,18.96,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,625.0,0.0,0.01,19.66,19.96,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,630.0,0.0,0.01,24.22,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,635.0,0.0,0.01,29.22,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,640.0,0.0,0.01,34.22,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,645.0,0.0,0.01,39.2,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272978.9]
["2025-02-10T10:55:37.000000000",605.2,650.0,0.0,0.01,44.22,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1272978.9]
["2025-02-10T10:55:49.000000000",605.175,581.0,24.06,24.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,582.0,23.06,23.33,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,583.0,22.07,22.33,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,584.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,585.0,20.07,20.34,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,586.0,19.07,19.34,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,587.0,18.08,18.35,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,588.0,17.08,17.35,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,589.0,16.08,16.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5100,459.6,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,590.0,15.08,15.35,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7678,2066.7000000000003,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,591.0,14.08,14.35,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5731,489.6,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,592.0,13.11,13.35,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8325,3743.5,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,593.0,12.13,12.24,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,594.0,11.13,11.25,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,595.0,10.14,10.25,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11391,10171.8,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,596.0,9.15,9.26,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16804,6950.399999999999,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,597.0,8.18,8.27,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,27110,15216.1,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,598.0,7.18,7.27,0.07,0.08,0.947,-0.043,0.015,951,811,0.022,2166,36563,6191.7,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,599.0,6.21,6.29,0.09,0.1,0.937,-0.056,0.023,1896,1320,0.029,5493,32233,20290.5,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,600.0,5.25,5.32,0.12,0.13,0.92,-0.076,0.035,5336,3183,0.039,6763,78775,45051.7,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,601.0,4.31,4.37,0.17,0.18,0.891,-0.107,0.052,6364,7282,0.054,8167,64466,77194.59999999999,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,602.0,3.4,3.44,0.25,0.26,0.845,-0.154,0.074,7868,14736,0.075,5444,108247,99053.2,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,603.0,2.53,2.56,0.38,0.39,0.775,-0.226,0.102,5900,61647,0.102,1955,121052,80120.99999999999,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,604.0,1.73,1.75,0.58,0.59,0.674,-0.326,0.134,10388,144110,0.134,4858,114367,204296.40000000005,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,605.0,1.04,1.05,0.89,0.9,0.535,-0.465,0.162,14382,195186,0.162,4954,56777,313243.19999999995,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,606.0,0.52,0.53,1.36,1.38,0.36,-0.64,0.171,3768,162556,0.171,1873,11469,96461.1,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,607.0,0.21,0.22,2.04,2.08,0.195,-0.805,0.133,2128,53694,0.133,2011,3527,55048.70000000001,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,608.0,0.08,0.09,2.89,2.97,0.089,-0.911,0.078,14904,52244,0.078,1563,1517,128442.6,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,609.0,0.03,0.04,3.82,3.91,0.04,-0.96,0.04,9763,16429,0.04,571,568,41335.99999999999,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,610.0,0.01,0.02,4.73,4.94,0.019,-0.981,0.02,22377,11853,0.02,719,279,46192.0,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,611.0,0.0,0.01,5.68,5.98,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,612.0,0.0,0.01,6.68,6.93,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,613.0,0.0,0.01,7.67,7.98,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,614.0,0.0,0.01,8.67,8.98,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,615.0,0.0,0.01,9.67,9.98,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,616.0,0.0,0.01,10.67,10.94,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,617.0,0.0,0.01,11.67,11.94,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,618.0,0.0,0.01,12.67,12.94,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,619.0,0.0,0.01,13.67,13.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,620.0,0.0,0.01,14.67,14.94,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,621.0,0.0,0.01,15.67,15.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,622.0,0.0,0.01,16.67,16.94,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,623.0,0.0,0.01,17.67,17.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,624.0,0.0,0.01,18.67,18.94,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,625.0,0.0,0.01,19.67,19.94,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,630.0,0.0,0.01,24.22,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,635.0,0.0,0.01,29.22,30.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,640.0,0.0,0.01,34.22,35.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,645.0,0.0,0.01,39.22,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273464.7]
["2025-02-10T10:55:49.000000000",605.175,650.0,0.0,0.01,44.22,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,581.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,582.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,583.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,584.0,21.03,21.32,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,585.0,20.04,20.33,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,586.0,19.04,19.33,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,587.0,18.04,18.33,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,588.0,17.05,17.33,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,589.0,16.05,16.34,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5100,459.6,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,590.0,15.05,15.34,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7683,2066.7000000000003,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,591.0,14.05,14.34,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5733,489.6,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,592.0,13.11,13.34,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8325,3743.5,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,593.0,12.1,12.23,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,594.0,11.11,11.24,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,595.0,10.14,10.24,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11391,10171.8,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,596.0,9.15,9.25,0.04,0.05,0.955,-0.025,0.004,438,92,0.012,5646,16804,6950.399999999999,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,597.0,8.15,8.26,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,27110,15216.1,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,598.0,7.18,7.26,0.07,0.08,0.947,-0.043,0.015,951,811,0.022,2166,36586,6191.7,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,599.0,6.2,6.28,0.09,0.1,0.937,-0.056,0.023,1896,1320,0.029,5493,32235,20290.5,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,600.0,5.23,5.31,0.12,0.13,0.92,-0.076,0.035,5336,3183,0.039,6763,78780,45051.7,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,601.0,4.32,4.36,0.17,0.18,0.891,-0.107,0.052,6364,7291,0.054,8167,64468,77194.59999999999,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,602.0,3.39,3.43,0.26,0.27,0.845,-0.154,0.074,7868,14736,0.075,5444,108267,99053.2,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,603.0,2.52,2.56,0.39,0.4,0.775,-0.226,0.102,5900,61656,0.102,1955,121060,80120.99999999999,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,604.0,1.73,1.75,0.59,0.6,0.674,-0.326,0.134,10388,144112,0.134,4858,114396,204296.40000000005,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,605.0,1.04,1.05,0.89,0.9,0.535,-0.465,0.162,14382,195263,0.162,4954,56808,313243.19999999995,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,606.0,0.52,0.53,1.37,1.38,0.36,-0.64,0.171,3768,162729,0.171,1873,11470,96461.1,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,607.0,0.21,0.22,2.05,2.09,0.195,-0.805,0.133,2128,53785,0.133,2011,3527,55048.70000000001,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,608.0,0.08,0.09,2.9,2.98,0.089,-0.911,0.078,14904,52255,0.078,1563,1517,128442.6,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,609.0,0.03,0.04,3.83,3.94,0.04,-0.96,0.04,9763,16429,0.04,571,568,41335.99999999999,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,610.0,0.01,0.02,4.73,4.94,0.019,-0.981,0.02,22377,11853,0.02,719,279,46192.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,611.0,0.0,0.01,5.69,5.98,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,612.0,0.0,0.01,6.69,6.93,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,613.0,0.0,0.01,7.69,7.98,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,614.0,0.0,0.01,8.69,8.98,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,615.0,0.0,0.01,9.69,9.98,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,616.0,0.0,0.01,10.68,10.97,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,617.0,0.0,0.01,11.68,11.97,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,618.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,624.0,0.0,0.01,18.68,18.97,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,625.0,0.0,0.01,19.68,19.97,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,630.0,0.0,0.01,24.23,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,635.0,0.0,0.01,28.57,31.0,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,640.0,0.0,0.01,34.23,36.0,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,645.0,0.0,0.01,39.23,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273464.7]
["2025-02-10T10:56:00.000000000",605.165,650.0,0.0,0.01,44.24,46.1,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1273464.7]
["2025-02-10T10:56:11.000000000",605.1,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,584.0,20.99,21.26,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,585.0,19.99,20.26,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,586.0,18.99,19.26,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,587.0,18.0,18.27,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,588.0,17.0,17.27,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,589.0,16.0,16.27,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,590.0,15.0,15.27,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7683,2066.7000000000003,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,591.0,14.0,14.27,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5733,489.6,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,592.0,13.05,13.27,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8325,3743.5,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,593.0,12.04,12.16,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,594.0,11.04,11.16,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,595.0,10.08,10.17,0.03,0.04,1.0,-0.019,0.0,1285,258,0.009,11302,11391,10171.8,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,596.0,9.06,9.18,0.04,0.05,0.955,-0.025,0.005,438,92,0.012,5646,16804,6994.199999999999,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,597.0,8.09,8.19,0.05,0.06,0.954,-0.032,0.007,647,473,0.016,9227,27112,15216.1,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,598.0,7.11,7.19,0.07,0.08,0.947,-0.043,0.015,951,811,0.022,2166,36586,6191.7,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,599.0,6.13,6.21,0.09,0.1,0.937,-0.057,0.024,1896,1320,0.029,5493,32236,20480.1,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,600.0,5.16,5.25,0.12,0.13,0.921,-0.076,0.036,5336,3183,0.039,6763,78781,45585.3,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,601.0,4.24,4.29,0.18,0.19,0.891,-0.107,0.053,6364,7294,0.055,8167,64470,78647.7,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,602.0,3.33,3.37,0.27,0.28,0.842,-0.158,0.075,7868,14737,0.076,5444,108272,100384.4,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,603.0,2.47,2.5,0.41,0.42,0.771,-0.23,0.103,5900,61658,0.103,1955,121064,80906.5,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,604.0,1.68,1.7,0.61,0.62,0.669,-0.332,0.134,10388,144135,0.134,4858,114423,204296.40000000005,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,605.0,1.0,1.01,0.92,0.94,0.529,-0.471,0.162,14382,195343,0.162,4954,56828,313243.19999999995,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,606.0,0.49,0.5,1.41,1.43,0.354,-0.646,0.169,3768,162958,0.169,1873,11585,95332.9,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,607.0,0.2,0.21,2.11,2.16,0.19,-0.81,0.131,2128,53906,0.131,2011,3527,54220.90000000001,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,608.0,0.08,0.09,2.97,3.04,0.088,-0.912,0.077,14904,52296,0.077,1563,1543,126795.89999999998,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,609.0,0.03,0.04,3.91,4.02,0.04,-0.96,0.04,9763,16429,0.04,571,568,41335.99999999999,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,610.0,0.01,0.02,4.8,5.01,0.018,-0.981,0.02,22377,11853,0.02,719,279,46192.0,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,611.0,0.0,0.01,5.76,6.08,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,612.0,0.0,0.01,6.76,7.03,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,613.0,0.0,0.01,7.76,7.98,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,614.0,0.0,0.01,8.76,9.07,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,615.0,0.0,0.01,9.76,10.07,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,616.0,0.0,0.01,10.75,11.02,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,617.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,618.0,0.0,0.01,12.75,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,619.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,620.0,0.0,0.01,14.75,15.02,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,621.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,622.0,0.0,0.01,16.75,17.02,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,623.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,624.0,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,625.0,0.0,0.01,19.75,20.02,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,630.0,0.0,0.01,23.63,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,635.0,0.0,0.01,28.57,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,640.0,0.0,0.01,34.31,36.2,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,645.0,0.0,0.01,39.31,41.1,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1274198.7999999998]
["2025-02-10T10:56:11.000000000",605.1,650.0,0.0,0.01,44.31,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1274198.7999999998]
["2025-02-10T10:56:22.000000000",605.14,581.0,23.99,24.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,582.0,23.0,23.29,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,583.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,584.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,585.0,20.0,20.3,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,586.0,19.01,19.31,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,587.0,18.01,18.31,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,588.0,17.01,17.31,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,589.0,16.01,16.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,590.0,15.01,15.31,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7685,2066.7000000000003,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,591.0,14.01,14.31,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5733,489.6,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,592.0,13.05,13.27,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8325,3743.5,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,593.0,12.1,12.21,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,594.0,11.1,11.21,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,595.0,10.11,10.22,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11391,11302.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,596.0,9.12,9.22,0.04,0.05,0.955,-0.025,0.002,438,92,0.012,5646,16804,6862.8,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,597.0,8.13,8.23,0.05,0.06,0.953,-0.032,0.007,647,473,0.016,9227,27112,15216.1,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,598.0,7.15,7.23,0.07,0.08,0.946,-0.043,0.015,951,811,0.022,2166,36586,6191.7,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,599.0,6.17,6.25,0.09,0.1,0.937,-0.057,0.024,1896,1320,0.029,5493,32237,20480.1,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,600.0,5.22,5.29,0.12,0.13,0.92,-0.077,0.036,5336,3185,0.04,6763,79335,46261.6,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,601.0,4.28,4.32,0.18,0.19,0.887,-0.111,0.053,6364,7294,0.055,8167,64472,78647.7,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,602.0,3.37,3.4,0.27,0.28,0.838,-0.162,0.076,7868,14739,0.076,5444,108274,101171.2,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,603.0,2.5,2.54,0.4,0.41,0.767,-0.233,0.103,5900,61663,0.103,1955,121079,80906.5,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,604.0,1.72,1.73,0.6,0.61,0.666,-0.334,0.135,10388,144147,0.135,4858,114444,205821.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,605.0,1.02,1.03,0.91,0.92,0.525,-0.475,0.162,14382,195389,0.162,4954,56893,313243.19999999995,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,606.0,0.51,0.52,1.38,1.4,0.35,-0.65,0.169,3768,163005,0.169,1873,11588,95332.9,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,607.0,0.21,0.22,2.07,2.11,0.188,-0.812,0.129,2128,53907,0.129,2011,3528,53393.100000000006,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,608.0,0.08,0.09,2.93,3.0,0.088,-0.912,0.076,14904,52312,0.076,1563,1543,125149.2,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,609.0,0.03,0.04,3.86,3.97,0.04,-0.96,0.039,9763,16429,0.039,571,568,40302.6,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,610.0,0.01,0.02,4.8,5.01,0.018,-0.982,0.019,22377,11853,0.019,719,280,43882.4,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,611.0,0.0,0.01,5.76,6.02,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,612.0,0.0,0.01,6.76,7.01,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,613.0,0.0,0.01,7.71,8.01,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,614.0,0.0,0.01,8.76,9.01,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,615.0,0.0,0.01,9.76,10.01,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,616.0,0.0,0.01,10.71,11.01,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,617.0,0.0,0.01,11.71,12.01,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,618.0,0.0,0.01,12.71,13.01,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,619.0,0.0,0.01,13.71,14.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,620.0,0.0,0.01,14.75,15.01,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,621.0,0.0,0.01,15.71,16.01,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,622.0,0.0,0.01,16.71,17.01,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,623.0,0.0,0.01,17.71,18.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,624.0,0.0,0.01,18.71,19.01,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,625.0,0.0,0.01,19.71,20.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,630.0,0.0,0.01,24.27,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,635.0,0.0,0.01,29.25,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,640.0,0.0,0.01,33.57,35.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,645.0,0.0,0.01,39.25,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1272367.7999999998]
["2025-02-10T10:56:22.000000000",605.14,650.0,0.0,0.01,44.25,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1272367.7999999998]
["2025-02-10T10:56:33.000000000",605.095,581.0,23.95,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,582.0,22.96,23.24,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,583.0,21.96,22.25,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,584.0,21.0,21.25,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,585.0,19.96,20.25,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,586.0,18.97,19.26,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,587.0,17.97,18.26,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,588.0,16.97,17.26,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,589.0,16.01,16.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,590.0,15.01,15.26,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7685,2066.7000000000003,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,591.0,14.01,14.26,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5736,489.6,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,592.0,13.05,13.27,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8325,3743.5,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,593.0,12.04,12.16,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,594.0,11.06,11.16,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,595.0,10.07,10.17,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11392,11302.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,596.0,9.08,9.18,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16804,7383.599999999999,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,597.0,8.09,8.19,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27112,15216.1,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,598.0,7.11,7.19,0.07,0.08,0.945,-0.044,0.015,951,811,0.022,2166,36586,6191.7,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,599.0,6.13,6.21,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.03,5493,32247,21029.4,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,600.0,5.17,5.24,0.12,0.13,0.918,-0.077,0.036,5336,3187,0.04,6763,79341,46261.6,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,601.0,4.23,4.29,0.18,0.19,0.885,-0.113,0.054,6364,7294,0.056,8167,64472,80100.8,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,602.0,3.33,3.37,0.27,0.28,0.835,-0.164,0.077,7868,14740,0.078,5444,108278,103046.8,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,603.0,2.47,2.5,0.4,0.41,0.763,-0.236,0.105,5900,61688,0.106,1955,121150,82673.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,604.0,1.68,1.7,0.61,0.62,0.658,-0.342,0.137,10388,144158,0.137,4858,114557,208870.2,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,605.0,1.0,1.01,0.93,0.94,0.514,-0.486,0.163,14382,195517,0.163,4954,56978,315176.8,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,606.0,0.49,0.5,1.41,1.43,0.341,-0.659,0.165,3768,163078,0.165,1873,11691,93076.5,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,607.0,0.2,0.21,2.11,2.16,0.181,-0.819,0.126,2128,53982,0.126,2011,3528,52151.4,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,608.0,0.08,0.09,2.97,3.05,0.087,-0.913,0.074,14904,52414,0.074,1563,1543,121855.8,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,609.0,0.03,0.04,3.91,4.01,0.039,-0.961,0.038,9763,16429,0.038,571,568,39269.2,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,610.0,0.01,0.02,4.8,5.01,0.018,-0.982,0.019,22377,11854,0.019,719,280,43882.4,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,611.0,0.0,0.01,5.77,6.06,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,612.0,0.0,0.01,6.77,7.01,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,613.0,0.0,0.01,7.76,8.05,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,614.0,0.0,0.01,8.76,9.05,0.005,-0.995,0.004,2936,230,0.004,16,3,1180.8,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,615.0,0.0,0.01,9.76,10.05,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,616.0,0.0,0.01,10.76,11.05,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,617.0,0.0,0.01,11.76,12.05,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,618.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,619.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,620.0,0.0,0.01,14.76,15.01,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,621.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,622.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,623.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,624.0,0.0,0.01,18.76,19.05,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,625.0,0.0,0.01,19.76,20.05,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,630.0,0.0,0.01,24.3,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,635.0,0.0,0.01,28.57,31.08,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,640.0,0.0,0.01,33.67,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,645.0,0.0,0.01,39.3,41.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275690.9999999998]
["2025-02-10T10:56:33.000000000",605.095,650.0,0.0,0.01,44.31,46.1,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,583.0,21.93,22.23,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,584.0,20.94,21.23,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,585.0,19.94,20.24,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2198,599.8000000000001,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,586.0,18.94,19.24,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,587.0,17.97,18.24,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,588.0,16.97,17.24,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,589.0,15.95,16.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,590.0,14.95,15.25,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7685,2066.7000000000003,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,591.0,13.95,14.25,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5737,489.6,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,592.0,12.95,13.25,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8327,3743.5,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,593.0,12.04,12.16,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,594.0,11.04,11.16,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,595.0,10.05,10.17,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11394,11302.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,596.0,9.06,9.17,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16804,7383.599999999999,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,597.0,8.09,8.18,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27113,15216.1,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,598.0,7.1,7.19,0.07,0.08,0.945,-0.044,0.015,951,811,0.022,2166,36586,6191.7,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,599.0,6.12,6.21,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.03,5493,32248,21029.4,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,600.0,5.16,5.24,0.12,0.13,0.918,-0.077,0.036,5336,3187,0.04,6763,79410,46261.6,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,601.0,4.24,4.28,0.18,0.19,0.885,-0.113,0.054,6364,7294,0.056,8167,64517,80100.8,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,602.0,3.33,3.37,0.27,0.28,0.835,-0.164,0.077,7868,14740,0.078,5444,108283,103046.8,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,603.0,2.47,2.5,0.41,0.42,0.763,-0.236,0.105,5900,61689,0.106,1955,121174,82673.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,604.0,1.68,1.7,0.62,0.63,0.658,-0.342,0.137,10388,144208,0.137,4858,114761,208870.2,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,605.0,1.0,1.01,0.93,0.94,0.514,-0.486,0.163,14382,195947,0.163,4954,57244,315176.8,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,606.0,0.49,0.5,1.41,1.43,0.341,-0.659,0.165,3768,163189,0.165,1873,11701,93076.5,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,607.0,0.2,0.21,2.11,2.15,0.181,-0.819,0.126,2128,53996,0.126,2011,3528,52151.4,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,608.0,0.07,0.08,2.97,3.05,0.087,-0.913,0.074,14904,52417,0.074,1563,1543,121855.8,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,609.0,0.03,0.04,3.92,4.02,0.039,-0.961,0.038,9763,16430,0.038,571,568,39269.2,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,610.0,0.01,0.02,4.8,5.09,0.018,-0.982,0.019,22377,11854,0.019,719,280,43882.4,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,611.0,0.0,0.01,5.78,6.08,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,612.0,0.0,0.01,6.78,7.01,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,613.0,0.0,0.01,7.78,8.05,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,614.0,0.0,0.01,8.78,9.08,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,615.0,0.0,0.01,9.77,10.07,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,616.0,0.0,0.01,10.77,11.05,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,617.0,0.0,0.01,11.77,12.05,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,618.0,0.0,0.01,12.77,13.05,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,619.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,620.0,0.0,0.01,14.77,15.07,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,621.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,622.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,623.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,624.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,625.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,630.0,0.0,0.01,24.32,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,635.0,0.0,0.01,29.32,31.08,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,640.0,0.0,0.01,34.32,36.2,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,645.0,0.0,0.01,39.32,41.1,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1275690.9999999998]
["2025-02-10T10:56:45.000000000",605.095,650.0,0.0,0.01,44.32,46.1,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1275690.9999999998]
["2025-02-10T10:56:56.000000000",604.97,580.0,23.79,26.02,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,581.0,23.81,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,582.0,22.82,23.12,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,583.0,21.82,22.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,584.0,20.87,21.12,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,585.0,19.82,20.13,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2199,599.8000000000001,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,586.0,18.88,19.13,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,587.0,17.88,18.13,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,588.0,16.83,17.13,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,589.0,15.83,16.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,590.0,14.83,15.13,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7688,2066.7000000000003,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,591.0,13.89,14.14,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5737,489.6,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,592.0,12.84,13.14,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8327,3743.5,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,593.0,11.93,12.06,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13953,1216.2,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,594.0,10.93,11.05,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,595.0,9.95,10.07,0.03,0.04,1.0,-0.019,0.0,1285,258,0.01,11302,11396,11302.0,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,596.0,8.95,9.06,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16804,7383.599999999999,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,597.0,7.96,8.07,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27113,15216.1,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,598.0,6.99,7.08,0.07,0.08,0.945,-0.044,0.015,951,811,0.022,2166,36586,6191.7,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,599.0,6.01,6.09,0.09,0.1,0.935,-0.057,0.024,1896,1320,0.03,5493,32249,21029.4,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,600.0,5.06,5.13,0.13,0.14,0.918,-0.077,0.036,5336,3189,0.04,6763,79419,46261.6,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,601.0,4.13,4.17,0.19,0.2,0.885,-0.113,0.054,6364,7294,0.056,8167,64572,80100.8,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,602.0,3.24,3.26,0.29,0.3,0.835,-0.164,0.077,7868,14743,0.078,5444,108323,103046.8,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,603.0,2.38,2.41,0.44,0.45,0.761,-0.239,0.105,5900,61782,0.105,1955,121244,82477.5,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,604.0,1.6,1.63,0.66,0.67,0.658,-0.342,0.137,10388,144271,0.137,4858,115399,208870.2,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,605.0,0.94,0.95,0.99,1.0,0.514,-0.486,0.163,14382,196498,0.163,4954,58384,315176.8,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,606.0,0.46,0.47,1.49,1.52,0.339,-0.661,0.166,3768,163373,0.166,1873,11753,93640.6,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,607.0,0.19,0.2,2.22,2.25,0.181,-0.819,0.126,2128,54091,0.126,2011,3558,52151.4,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,608.0,0.07,0.08,3.07,3.16,0.08,-0.92,0.072,14904,52437,0.072,1563,1543,118562.4,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,609.0,0.03,0.04,4.03,4.13,0.039,-0.961,0.038,9763,16432,0.038,571,593,39269.2,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,610.0,0.01,0.02,4.89,5.21,0.018,-0.982,0.019,22377,11854,0.019,719,280,43882.4,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,611.0,0.0,0.01,5.9,6.2,0.007,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,612.0,0.0,0.01,6.89,7.15,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,613.0,0.0,0.01,7.89,8.12,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,614.0,0.0,0.01,8.89,9.19,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,615.0,0.0,0.01,9.89,10.19,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,616.0,0.0,0.01,10.89,11.19,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,617.0,0.0,0.01,11.89,12.19,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,618.0,0.0,0.01,12.89,13.19,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,619.0,0.0,0.01,13.89,14.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,620.0,0.0,0.01,14.89,15.19,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,621.0,0.0,0.01,15.89,16.14,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,622.0,0.0,0.01,16.89,17.14,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,623.0,0.0,0.01,17.89,18.14,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,624.0,0.0,0.01,18.89,19.14,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,625.0,0.0,0.01,19.89,20.14,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,630.0,0.0,0.01,23.97,26.26,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,635.0,0.0,0.01,28.57,31.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,640.0,0.0,0.01,33.97,36.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273008.1999999995]
["2025-02-10T10:56:56.000000000",604.97,645.0,0.0,0.01,38.97,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273008.1999999995]
["2025-02-10T10:57:07.000000000",605.01,581.0,23.85,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,582.0,22.85,23.16,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,583.0,21.85,22.16,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,584.0,20.87,21.12,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,585.0,19.86,20.16,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2199,599.8000000000001,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,586.0,18.86,19.17,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,587.0,17.87,18.17,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,588.0,16.87,17.17,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,589.0,15.87,16.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,590.0,14.87,15.13,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7688,2066.7000000000003,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,591.0,13.89,14.18,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5738,489.6,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,592.0,12.87,13.14,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8327,3743.5,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,593.0,11.96,12.09,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,594.0,10.97,11.1,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,595.0,9.98,10.1,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11407,11302.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,596.0,8.98,9.1,0.04,0.05,0.952,-0.025,0.001,438,92,0.013,5646,16804,7383.599999999999,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,597.0,8.0,8.11,0.05,0.06,0.95,-0.032,0.007,647,473,0.017,9227,27133,16138.8,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,598.0,7.04,7.12,0.07,0.08,0.944,-0.044,0.015,951,811,0.023,2166,36591,6408.3,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,599.0,6.05,6.14,0.09,0.1,0.934,-0.058,0.024,1896,1320,0.03,5493,32254,21029.4,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,600.0,5.1,5.18,0.13,0.14,0.913,-0.082,0.038,5336,3190,0.042,6763,79539,48681.4,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,601.0,4.17,4.21,0.19,0.2,0.88,-0.118,0.056,6364,7296,0.058,8167,64598,83007.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,602.0,3.28,3.3,0.28,0.29,0.826,-0.172,0.079,7868,14747,0.08,5444,108471,105709.2,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,603.0,2.41,2.44,0.42,0.43,0.752,-0.248,0.107,5900,61815,0.108,1955,121488,84244.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,604.0,1.63,1.65,0.64,0.65,0.645,-0.355,0.139,10388,144297,0.139,4858,116181,211919.4,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,605.0,0.96,0.97,0.96,0.97,0.499,-0.5,0.165,14382,196742,0.165,4954,58534,319044.00000000006,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,606.0,0.47,0.48,1.46,1.49,0.326,-0.674,0.162,3768,163962,0.162,1873,11957,91384.2,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,607.0,0.19,0.2,2.18,2.21,0.172,-0.828,0.12,2128,54147,0.121,2011,3613,49869.1,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,608.0,0.07,0.08,3.04,3.12,0.079,-0.921,0.069,14904,52445,0.069,1563,1543,113622.3,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,609.0,0.03,0.04,3.97,4.08,0.039,-0.961,0.037,9763,16432,0.037,571,595,38235.8,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,610.0,0.01,0.02,4.89,5.17,0.018,-0.982,0.019,22377,11854,0.019,719,280,43882.4,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,611.0,0.0,0.01,5.9,6.16,0.006,-0.994,0.008,3920,9246,0.008,175,1,3276.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,612.0,0.0,0.01,6.89,7.15,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,613.0,0.0,0.01,7.85,8.16,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,614.0,0.0,0.01,8.89,9.15,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,615.0,0.0,0.01,9.89,10.15,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,616.0,0.0,0.01,10.89,11.15,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,617.0,0.0,0.01,11.89,12.15,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,618.0,0.0,0.01,12.89,13.15,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,619.0,0.0,0.01,13.89,14.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,620.0,0.0,0.01,14.89,15.15,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,621.0,0.0,0.01,15.85,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,622.0,0.0,0.01,16.85,17.15,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,623.0,0.0,0.01,17.85,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,624.0,0.0,0.01,18.85,19.14,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,625.0,0.0,0.01,19.85,20.15,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,630.0,0.0,0.01,24.4,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,635.0,0.0,0.01,29.4,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,640.0,0.0,0.01,34.4,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,645.0,0.0,0.01,39.4,40.61,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1279902.8000000005]
["2025-02-10T10:57:07.000000000",605.01,650.0,0.0,0.01,44.4,45.61,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1279902.8000000005]
["2025-02-10T10:57:18.000000000",605.02,581.0,23.87,24.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,582.0,22.87,23.14,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,583.0,21.87,22.14,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,584.0,20.88,21.14,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,585.0,19.88,20.18,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,586.0,18.88,19.15,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,587.0,17.88,18.15,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,588.0,16.89,17.15,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,589.0,15.89,16.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,590.0,14.89,15.18,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7688,2066.7000000000003,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,591.0,13.89,14.19,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5738,489.6,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,592.0,12.89,13.14,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8327,3743.5,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,593.0,11.97,12.09,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,594.0,10.97,11.1,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,595.0,9.99,10.1,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11407,11302.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,596.0,9.0,9.11,0.04,0.05,0.954,-0.025,0.002,438,92,0.013,5646,16804,7427.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,597.0,8.0,8.12,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27133,15216.1,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,598.0,7.04,7.11,0.07,0.08,0.945,-0.044,0.015,951,811,0.023,2166,36591,6408.3,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,599.0,6.06,6.14,0.09,0.1,0.935,-0.058,0.024,1896,1321,0.03,5493,32266,21029.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,600.0,5.12,5.18,0.13,0.14,0.914,-0.082,0.038,5336,3191,0.042,6763,79580,48681.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,601.0,4.18,4.22,0.19,0.2,0.881,-0.117,0.056,6364,7296,0.058,8167,64618,83007.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,602.0,3.27,3.31,0.28,0.29,0.83,-0.169,0.079,7868,14749,0.08,5444,108485,105709.2,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,603.0,2.41,2.45,0.42,0.43,0.755,-0.245,0.107,5900,61835,0.107,1955,121576,84048.49999999999,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,604.0,1.63,1.65,0.63,0.64,0.649,-0.351,0.139,10388,144341,0.139,4858,116218,211919.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,605.0,0.96,0.97,0.96,0.97,0.503,-0.497,0.164,14382,196905,0.164,4954,58774,317110.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,606.0,0.47,0.48,1.46,1.48,0.328,-0.672,0.164,3768,164025,0.164,1873,12088,92512.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,607.0,0.19,0.2,2.17,2.2,0.173,-0.827,0.122,2128,54183,0.122,2011,3613,50495.8,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,608.0,0.07,0.08,3.05,3.11,0.079,-0.921,0.07,14904,52457,0.07,1563,1543,115269.00000000004,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,609.0,0.03,0.04,3.97,4.08,0.039,-0.961,0.037,9763,16433,0.037,571,595,38235.8,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,610.0,0.01,0.02,4.89,5.15,0.018,-0.982,0.019,22377,11854,0.019,719,280,43882.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,611.0,0.0,0.01,5.87,6.14,0.006,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,612.0,0.0,0.01,6.89,7.14,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,613.0,0.0,0.01,7.85,8.14,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,614.0,0.0,0.01,8.87,9.13,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,615.0,0.0,0.01,9.84,10.13,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,616.0,0.0,0.01,10.86,11.13,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,617.0,0.0,0.01,11.86,12.13,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,618.0,0.0,0.01,12.86,13.13,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,619.0,0.0,0.01,13.86,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,620.0,0.0,0.01,14.89,15.13,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,621.0,0.0,0.01,15.86,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,622.0,0.0,0.01,16.86,17.13,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,623.0,0.0,0.01,17.86,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,624.0,0.0,0.01,18.86,19.13,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,625.0,0.0,0.01,19.86,20.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,630.0,0.0,0.01,24.39,25.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,635.0,0.0,0.01,29.39,31.2,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,640.0,0.0,0.01,34.39,35.6,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,645.0,0.0,0.01,39.39,40.6,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1280296.4]
["2025-02-10T10:57:18.000000000",605.02,650.0,0.0,0.01,44.39,45.6,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,581.0,23.88,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,582.0,22.89,23.16,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,583.0,21.89,22.17,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,584.0,20.89,21.17,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,585.0,19.89,20.17,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,586.0,18.9,19.17,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,587.0,17.9,18.18,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,588.0,16.9,17.18,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,589.0,15.9,16.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,590.0,14.9,15.18,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7918,2066.7000000000003,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,591.0,13.9,14.18,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5738,489.6,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,592.0,12.91,13.18,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8332,3743.5,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,593.0,11.98,12.08,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,594.0,10.99,11.09,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,595.0,10.0,10.1,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11407,11302.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,596.0,8.98,9.1,0.04,0.05,0.954,-0.025,0.002,438,92,0.013,5646,16804,7427.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,597.0,7.99,8.11,0.05,0.06,0.952,-0.032,0.007,647,473,0.016,9227,27133,15216.1,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,598.0,7.02,7.1,0.07,0.08,0.945,-0.044,0.015,951,811,0.023,2166,36591,6408.3,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,599.0,6.06,6.13,0.09,0.1,0.935,-0.058,0.024,1896,1321,0.03,5493,32270,21029.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,600.0,5.1,5.17,0.13,0.14,0.914,-0.082,0.038,5336,3311,0.042,6763,79598,48681.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,601.0,4.17,4.21,0.19,0.2,0.881,-0.117,0.056,6364,7297,0.058,8167,64621,83007.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,602.0,3.26,3.3,0.28,0.29,0.83,-0.169,0.079,7868,14762,0.08,5444,108489,105709.2,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,603.0,2.4,2.44,0.42,0.43,0.755,-0.245,0.107,5900,61839,0.107,1955,121611,84048.49999999999,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,604.0,1.62,1.64,0.64,0.65,0.649,-0.351,0.139,10388,144373,0.139,4858,116601,211919.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,605.0,0.96,0.97,0.97,0.98,0.503,-0.497,0.164,14382,197115,0.164,4954,59343,317110.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,606.0,0.47,0.48,1.47,1.49,0.328,-0.672,0.164,3768,164108,0.164,1873,12117,92512.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,607.0,0.19,0.2,2.18,2.21,0.173,-0.827,0.122,2128,54277,0.122,2011,3620,50495.8,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,608.0,0.07,0.08,3.04,3.12,0.079,-0.921,0.07,14904,52530,0.07,1563,1544,115269.00000000004,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,609.0,0.03,0.04,3.98,4.07,0.039,-0.961,0.037,9763,16437,0.037,571,595,38235.8,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,610.0,0.01,0.02,4.89,5.13,0.018,-0.982,0.019,22377,11854,0.019,719,280,43882.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,611.0,0.0,0.01,5.87,6.17,0.006,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,612.0,0.0,0.01,6.89,7.12,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,613.0,0.0,0.01,7.84,8.12,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,614.0,0.0,0.01,8.84,9.16,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,615.0,0.0,0.01,9.87,10.16,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,616.0,0.0,0.01,10.84,11.12,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,617.0,0.0,0.01,11.84,12.12,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,618.0,0.0,0.01,12.84,13.12,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,619.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,620.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,621.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,622.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,623.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,624.0,0.0,0.01,18.84,19.12,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,625.0,0.0,0.01,19.84,20.12,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,630.0,0.0,0.01,24.37,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,635.0,0.0,0.01,29.37,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,640.0,0.0,0.01,34.39,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,645.0,0.0,0.01,39.37,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1280296.4]
["2025-02-10T10:57:29.000000000",605.01,650.0,0.0,0.01,44.37,45.62,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1280296.4]
["2025-02-10T10:57:40.000000000",605.07,581.0,23.91,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,582.0,22.91,23.22,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,583.0,21.91,22.22,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,584.0,20.92,21.22,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,585.0,19.92,20.23,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,586.0,18.93,19.23,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,587.0,17.93,18.23,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,588.0,16.93,17.23,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,589.0,15.93,16.23,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,590.0,14.93,15.23,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7920,2066.7000000000003,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,591.0,13.93,14.23,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5739,489.6,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,592.0,12.93,13.2,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8332,3743.5,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,593.0,12.01,12.14,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,594.0,11.02,11.14,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9785,1272.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,595.0,10.03,10.15,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11407,11302.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,596.0,9.04,9.16,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,16809,7383.599999999999,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,597.0,8.05,8.16,0.05,0.06,0.951,-0.032,0.007,647,473,0.017,9227,27133,16138.8,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,598.0,7.08,7.17,0.07,0.08,0.944,-0.044,0.015,951,811,0.023,2166,36593,6408.3,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,599.0,6.1,6.19,0.09,0.1,0.934,-0.058,0.024,1896,1321,0.03,5493,32341,21029.4,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,600.0,5.14,5.22,0.13,0.14,0.914,-0.082,0.038,5336,3311,0.042,6763,79719,48681.4,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,601.0,4.22,4.26,0.19,0.2,0.88,-0.117,0.056,6364,7297,0.058,8167,64626,83007.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,602.0,3.31,3.35,0.28,0.29,0.83,-0.169,0.079,7868,14762,0.08,5444,108511,105709.2,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,603.0,2.44,2.49,0.41,0.42,0.755,-0.245,0.107,5900,61850,0.108,1955,121624,84244.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,604.0,1.66,1.69,0.62,0.63,0.646,-0.353,0.138,10388,144404,0.138,4858,116710,210394.80000000005,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,605.0,0.99,1.0,0.94,0.95,0.504,-0.498,0.163,14382,197242,0.168,4954,59700,317653.8,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,606.0,0.48,0.5,1.43,1.45,0.329,-0.672,0.164,3768,164268,0.163,1873,12165,92325.1,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,607.0,0.2,0.21,2.13,2.17,0.173,-0.827,0.122,2128,54352,0.121,2011,3622,50294.7,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,608.0,0.07,0.08,2.99,3.07,0.079,-0.921,0.07,14904,52536,0.07,1563,1545,115269.00000000004,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,609.0,0.03,0.04,3.93,4.04,0.039,-0.961,0.037,9763,16437,0.037,571,595,38235.8,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,610.0,0.01,0.02,4.89,5.11,0.018,-0.982,0.019,22377,11856,0.019,719,280,43882.4,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,611.0,0.0,0.01,5.79,6.1,0.006,-0.994,0.008,3920,9246,0.008,175,1,3276.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,612.0,0.0,0.01,6.83,7.1,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,613.0,0.0,0.01,7.79,8.1,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,614.0,0.0,0.01,8.79,9.1,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,615.0,0.0,0.01,9.79,10.1,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,616.0,0.0,0.01,10.79,11.09,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,617.0,0.0,0.01,11.79,12.09,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,618.0,0.0,0.01,12.79,13.09,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,619.0,0.0,0.01,13.79,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,620.0,0.0,0.01,14.83,15.09,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,621.0,0.0,0.01,15.79,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,622.0,0.0,0.01,16.83,17.09,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,623.0,0.0,0.01,17.83,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,624.0,0.0,0.01,18.83,19.09,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,625.0,0.0,0.01,19.79,20.09,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,630.0,0.0,0.01,24.34,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,635.0,0.0,0.01,29.34,30.55,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,640.0,0.0,0.01,34.33,35.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,645.0,0.0,0.01,39.34,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1280001.2000000002]
["2025-02-10T10:57:40.000000000",605.07,650.0,0.0,0.01,44.35,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1280001.2000000002]
["2025-02-10T10:57:51.000000000",604.99,580.0,24.39,25.61,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,581.0,23.87,24.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,582.0,22.87,23.14,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,583.0,21.88,22.14,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,584.0,20.88,21.15,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,585.0,19.88,20.15,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,586.0,18.89,19.15,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,587.0,17.89,18.15,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,588.0,16.89,17.15,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,589.0,15.89,16.15,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,590.0,14.89,15.15,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7920,2066.7000000000003,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,591.0,13.93,14.16,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5739,489.6,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,592.0,12.93,13.16,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8332,3743.5,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,593.0,11.93,12.06,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,594.0,10.94,11.06,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,595.0,9.97,10.07,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11407,11302.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,596.0,8.96,9.08,0.04,0.05,0.955,-0.025,0.002,438,92,0.013,5646,16809,7427.4,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,597.0,7.99,8.09,0.05,0.06,0.953,-0.032,0.007,647,474,0.017,9227,27153,16138.8,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,598.0,7.01,7.09,0.07,0.08,0.946,-0.044,0.016,951,811,0.023,2166,36594,6503.4,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,599.0,6.03,6.11,0.09,0.1,0.936,-0.058,0.025,1896,1321,0.03,5493,32341,21219.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,600.0,5.1,5.15,0.13,0.14,0.915,-0.082,0.039,5336,3311,0.042,6763,79739,49215.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,601.0,4.15,4.19,0.19,0.2,0.881,-0.117,0.056,6364,7299,0.058,8167,64626,83007.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,602.0,3.25,3.28,0.28,0.29,0.83,-0.169,0.079,7868,14762,0.08,5444,108641,105709.2,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,603.0,2.39,2.42,0.43,0.44,0.752,-0.247,0.107,5900,61853,0.107,1955,121643,84048.49999999999,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,604.0,1.62,1.63,0.65,0.66,0.646,-0.355,0.139,10388,144414,0.139,4858,116738,211919.4,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,605.0,0.95,0.96,0.98,0.99,0.5,-0.498,0.166,14382,197414,0.167,4954,60207,321473.00000000006,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,606.0,0.46,0.47,1.49,1.51,0.326,-0.674,0.162,3768,164591,0.162,1873,12268,91384.2,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,607.0,0.19,0.2,2.2,2.24,0.172,-0.828,0.121,2128,54369,0.121,2011,3658,50081.9,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,608.0,0.07,0.08,3.07,3.14,0.079,-0.921,0.069,14904,52650,0.069,1563,1545,113622.3,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,609.0,0.03,0.04,4.01,4.09,0.039,-0.961,0.037,9763,16437,0.037,571,595,38235.8,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,610.0,0.01,0.02,4.89,5.11,0.018,-0.982,0.019,22377,12005,0.019,719,280,43882.4,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,611.0,0.0,0.01,5.87,6.19,0.006,-0.993,0.008,3920,9246,0.008,175,1,3276.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,612.0,0.0,0.01,6.87,7.1,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,613.0,0.0,0.01,7.87,8.14,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,614.0,0.0,0.01,8.87,9.18,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,615.0,0.0,0.01,9.87,10.17,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,616.0,0.0,0.01,10.86,11.13,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,617.0,0.0,0.01,11.86,12.13,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,618.0,0.0,0.01,12.86,13.17,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,619.0,0.0,0.01,13.86,14.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,620.0,0.0,0.01,14.86,15.12,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,621.0,0.0,0.01,15.86,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,622.0,0.0,0.01,16.86,17.13,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,623.0,0.0,0.01,17.86,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,624.0,0.0,0.01,18.86,19.13,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,625.0,0.0,0.01,19.86,20.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,630.0,0.0,0.01,24.4,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,635.0,0.0,0.01,28.79,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,640.0,0.0,0.01,33.79,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1283453.2]
["2025-02-10T10:57:51.000000000",604.99,645.0,0.0,0.01,39.41,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1283453.2]
["2025-02-10T10:58:02.000000000",605.025,581.0,23.87,24.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,582.0,22.87,23.14,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,583.0,21.88,22.14,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,584.0,20.88,21.15,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4041,117.6,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,585.0,19.88,20.15,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,586.0,18.89,19.15,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,587.0,17.89,18.15,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,588.0,16.89,17.15,0.01,0.02,1.0,-0.007,0.0,41,3,0.003,5095,922,1528.5,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,589.0,15.89,16.15,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,590.0,14.89,15.15,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7920,2066.7000000000003,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,591.0,13.93,14.2,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5740,489.6,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,592.0,12.93,13.16,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8332,3743.5,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,593.0,11.96,12.11,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,594.0,10.97,11.11,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,595.0,9.98,10.12,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11424,11302.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,596.0,8.99,9.14,0.04,0.05,0.954,-0.025,0.002,438,92,0.013,5646,16809,7427.4,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,597.0,8.02,8.13,0.05,0.06,0.952,-0.032,0.007,647,474,0.017,9227,27163,16138.8,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,598.0,7.03,7.13,0.07,0.08,0.945,-0.044,0.015,951,811,0.023,2166,36594,6408.3,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,599.0,6.06,6.15,0.09,0.1,0.935,-0.058,0.025,1896,1323,0.03,5493,32341,21219.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,600.0,5.1,5.19,0.13,0.14,0.914,-0.082,0.038,5336,3312,0.042,6763,79744,48681.4,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,601.0,4.18,4.22,0.19,0.2,0.881,-0.118,0.056,6364,7299,0.058,8167,64631,83007.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,602.0,3.28,3.31,0.29,0.3,0.827,-0.172,0.079,7868,14767,0.08,5444,108665,105709.2,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,603.0,2.41,2.45,0.43,0.44,0.753,-0.248,0.106,5900,61853,0.108,1955,121686,83654.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,604.0,1.64,1.66,0.64,0.65,0.647,-0.355,0.138,10388,144432,0.139,4858,117111,210880.6,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,605.0,0.97,0.98,0.96,0.98,0.503,-0.5,0.166,14382,197648,0.165,4954,60467,320482.2,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,606.0,0.47,0.48,1.46,1.48,0.328,-0.674,0.164,3768,164619,0.162,1873,12310,92137.8,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,607.0,0.19,0.2,2.17,2.21,0.173,-0.828,0.122,2128,54387,0.121,2011,3658,50294.7,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,608.0,0.07,0.08,3.03,3.11,0.079,-0.921,0.07,14904,52655,0.069,1563,1546,115112.7,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,609.0,0.03,0.04,3.96,4.09,0.039,-0.961,0.037,9763,16438,0.037,571,595,38235.8,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,610.0,0.01,0.02,4.89,5.11,0.018,-0.982,0.019,22377,12005,0.019,719,280,43882.4,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,611.0,0.0,0.01,5.87,6.15,0.006,-0.994,0.008,3920,9246,0.008,175,1,3276.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,612.0,0.0,0.01,6.87,7.1,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,613.0,0.0,0.01,7.87,8.14,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,614.0,0.0,0.01,8.87,9.14,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,615.0,0.0,0.01,9.87,10.14,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,616.0,0.0,0.01,10.86,11.13,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,617.0,0.0,0.01,11.86,12.13,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,618.0,0.0,0.01,12.86,13.14,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,619.0,0.0,0.01,13.86,14.14,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,620.0,0.0,0.01,14.86,15.12,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,621.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,622.0,0.0,0.01,16.86,17.13,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,623.0,0.0,0.01,17.86,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,624.0,0.0,0.01,18.86,19.13,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,625.0,0.0,0.01,19.86,20.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,630.0,0.0,0.01,24.42,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,635.0,0.0,0.01,29.42,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,640.0,0.0,0.01,34.42,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,645.0,0.0,0.01,39.42,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1282615.2]
["2025-02-10T10:58:02.000000000",605.025,650.0,0.0,0.01,44.42,45.62,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,583.0,21.9,22.19,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,584.0,20.9,21.19,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,585.0,19.91,20.19,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,586.0,18.91,19.2,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,587.0,17.91,18.21,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,588.0,16.91,17.21,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,589.0,15.91,16.21,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,590.0,14.91,15.21,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7920,2066.7000000000003,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,591.0,13.91,14.2,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5740,489.6,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,592.0,12.93,13.2,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8332,3743.5,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,593.0,12.0,12.13,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,594.0,11.0,11.14,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,595.0,10.01,10.15,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11424,11302.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,596.0,9.02,9.13,0.04,0.05,0.954,-0.025,0.002,438,92,0.013,5646,16809,7427.4,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,597.0,8.03,8.15,0.05,0.06,0.952,-0.032,0.007,647,474,0.017,9227,27163,16138.8,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,598.0,7.07,7.16,0.07,0.08,0.945,-0.044,0.015,951,811,0.023,2166,36594,6408.3,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,599.0,6.09,6.18,0.09,0.1,0.935,-0.058,0.025,1896,1323,0.03,5493,32342,21219.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,600.0,5.13,5.21,0.13,0.14,0.914,-0.082,0.038,5336,3314,0.042,6763,79745,48681.4,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,601.0,4.21,4.25,0.19,0.2,0.881,-0.118,0.056,6364,7299,0.058,8167,64662,83007.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,602.0,3.3,3.34,0.28,0.29,0.827,-0.172,0.079,7868,14769,0.08,5444,108690,105709.2,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,603.0,2.44,2.48,0.42,0.43,0.753,-0.248,0.106,5900,61861,0.108,1955,121862,83654.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,604.0,1.66,1.68,0.63,0.64,0.647,-0.355,0.138,10388,144433,0.139,4858,117286,210880.6,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,605.0,0.98,1.0,0.95,0.96,0.503,-0.5,0.166,14382,197854,0.165,4954,60951,320482.2,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,606.0,0.48,0.49,1.44,1.45,0.328,-0.674,0.164,3768,164737,0.162,1873,12323,92137.8,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,607.0,0.19,0.2,2.14,2.19,0.173,-0.828,0.122,2128,54395,0.121,2011,3668,50294.7,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,608.0,0.07,0.08,3.02,3.08,0.079,-0.921,0.07,14904,52664,0.069,1563,1546,115112.7,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,609.0,0.03,0.04,3.93,4.06,0.039,-0.961,0.037,9763,16534,0.037,571,595,38235.8,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,610.0,0.01,0.02,4.89,5.11,0.018,-0.982,0.019,22377,12009,0.019,719,280,43882.4,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,611.0,0.0,0.01,5.87,6.12,0.006,-0.994,0.008,3920,9246,0.008,175,1,3276.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,612.0,0.0,0.01,6.87,7.1,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,613.0,0.0,0.01,7.82,8.11,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,614.0,0.0,0.01,8.82,9.11,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,615.0,0.0,0.01,9.87,10.11,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,616.0,0.0,0.01,10.81,11.11,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,617.0,0.0,0.01,11.82,12.11,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,624.0,0.0,0.01,18.82,19.11,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,625.0,0.0,0.01,19.82,20.11,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,630.0,0.0,0.01,23.79,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,635.0,0.0,0.01,28.79,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,640.0,0.0,0.01,33.79,36.2,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,645.0,0.0,0.01,38.72,41.27,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1282615.2]
["2025-02-10T10:58:14.000000000",605.055,650.0,0.0,0.01,43.79,46.27,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1282615.2]
["2025-02-10T10:58:25.000000000",605.075,581.0,23.91,24.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,582.0,22.91,23.22,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,583.0,21.92,22.23,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,584.0,20.92,21.23,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4043,134.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,585.0,19.92,20.23,0.01,0.02,0.994,-0.006,0.002,61,3,0.002,2999,2219,612.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,586.0,18.93,19.24,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,734,1815,146.8,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,587.0,17.93,18.24,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,369,152.8,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,588.0,16.93,17.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,922,1540.8,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,589.0,15.93,16.21,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5101,507.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,590.0,14.93,15.21,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,7920,2253.3,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,591.0,13.93,14.24,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5740,622.4,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,592.0,12.93,13.2,0.02,0.03,0.988,-0.012,0.005,1359,102,0.005,7487,8332,4423.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,593.0,12.02,12.15,0.02,0.03,0.987,-0.013,0.006,223,26,0.006,2027,13954,1350.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,594.0,11.03,11.16,0.03,0.04,0.982,-0.018,0.008,235,87,0.008,1590,9794,1460.0000000000002,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,595.0,10.07,10.18,0.03,0.04,0.98,-0.02,0.01,1285,258,0.01,11302,11426,12586.999999999998,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,596.0,9.04,9.16,0.04,0.05,0.975,-0.025,0.013,438,92,0.013,5646,16809,7909.2,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,597.0,8.08,8.17,0.05,0.06,0.968,-0.032,0.016,647,474,0.016,9227,27165,15798.4,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,598.0,7.1,7.18,0.07,0.08,0.956,-0.044,0.022,951,811,0.022,2166,36595,6857.399999999999,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,599.0,6.11,6.19,0.09,0.1,0.942,-0.058,0.03,1896,1323,0.03,5493,32342,22167.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,600.0,5.15,5.22,0.13,0.14,0.918,-0.082,0.042,5336,3314,0.042,6763,79758,50815.8,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,601.0,4.23,4.27,0.19,0.2,0.883,-0.117,0.058,6364,7299,0.058,8167,64687,84279.8,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,602.0,3.32,3.36,0.28,0.29,0.832,-0.168,0.079,7868,14770,0.079,5444,108703,105164.80000000002,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,603.0,2.46,2.5,0.42,0.43,0.756,-0.244,0.107,5900,61866,0.107,1955,121896,84048.49999999999,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,604.0,1.67,1.69,0.62,0.63,0.65,-0.35,0.138,10388,144455,0.138,4858,117321,210394.80000000005,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,605.0,0.99,1.0,0.94,0.95,0.506,-0.494,0.164,14382,197920,0.164,4954,61012,317110.4,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,606.0,0.49,0.5,1.43,1.45,0.332,-0.668,0.164,3768,164826,0.163,1873,12831,92325.1,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,607.0,0.2,0.21,2.13,2.16,0.174,-0.825,0.123,2128,54448,0.121,2011,3671,50507.49999999999,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,608.0,0.07,0.08,2.99,3.06,0.079,-0.916,0.07,14904,52675,0.063,1563,1546,114174.90000000002,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,609.0,0.03,0.04,3.92,4.02,0.039,-0.948,0.038,9763,16539,0.022,571,595,38355.6,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,610.0,0.01,0.02,4.87,5.11,0.018,-1.0,0.019,22377,12020,0.0,719,280,42516.3,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,611.0,0.0,0.01,5.79,6.1,0.006,-1.0,0.008,3920,9246,0.0,175,1,3136.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,612.0,0.0,0.01,6.87,7.1,0.006,-1.0,0.006,6655,1025,0.0,25,43,3993.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,613.0,0.0,0.01,7.78,8.1,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,614.0,0.0,0.01,8.78,9.09,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,615.0,0.0,0.01,9.78,10.09,0.004,-1.0,0.003,3708,409,0.0,4,20,1112.4,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,616.0,0.0,0.01,10.78,11.09,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,617.0,0.0,0.01,11.78,12.09,0.004,-1.0,0.002,1617,98,0.0,1,0,323.4,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,618.0,0.0,0.01,12.78,13.09,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,619.0,0.0,0.01,13.78,14.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,620.0,0.0,0.01,14.82,15.09,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,621.0,0.0,0.01,15.78,16.09,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,622.0,0.0,0.01,16.78,17.09,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,623.0,0.0,0.01,17.78,18.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,624.0,0.0,0.01,18.78,19.09,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,625.0,0.0,0.01,19.78,20.09,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,630.0,0.0,0.01,24.33,25.55,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,635.0,0.0,0.01,29.33,30.55,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,640.0,0.0,0.01,34.33,35.55,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,645.0,0.0,0.01,39.33,40.55,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1284209.4]
["2025-02-10T10:58:25.000000000",605.075,650.0,0.0,0.01,44.32,45.55,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1284209.4]
["2025-02-10T10:58:36.000000000",605.09,581.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,582.0,22.95,23.22,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,583.0,21.95,22.22,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,584.0,20.95,21.22,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,585.0,19.95,20.23,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,586.0,18.96,19.23,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,587.0,17.96,18.23,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,588.0,16.96,17.23,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,589.0,15.96,16.21,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,590.0,14.96,15.21,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7920,2066.7000000000003,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,591.0,13.96,14.23,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,592.0,12.97,13.24,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8332,3743.5,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,593.0,12.04,12.16,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,594.0,11.04,11.15,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,595.0,10.07,10.15,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11426,11302.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,596.0,9.06,9.16,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16809,7383.599999999999,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,597.0,8.09,8.17,0.05,0.06,0.952,-0.032,0.007,647,474,0.016,9227,27169,15216.1,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,598.0,7.11,7.19,0.07,0.08,0.945,-0.044,0.015,951,811,0.022,2166,36595,6191.7,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,599.0,6.13,6.21,0.09,0.1,0.935,-0.057,0.024,1896,1323,0.03,5493,32342,21029.4,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,600.0,5.17,5.25,0.13,0.14,0.915,-0.081,0.038,5336,3319,0.041,6763,79758,48005.100000000006,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,601.0,4.24,4.28,0.19,0.2,0.882,-0.116,0.055,6364,7302,0.057,8167,64688,81553.9,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,602.0,3.33,3.37,0.28,0.29,0.832,-0.167,0.077,7868,14770,0.078,5444,108705,103046.8,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,603.0,2.47,2.5,0.41,0.42,0.76,-0.24,0.106,5900,61932,0.106,1955,121956,83263.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,604.0,1.68,1.69,0.61,0.62,0.654,-0.346,0.137,10388,144463,0.137,4858,117368,208870.2,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,605.0,1.0,1.01,0.93,0.94,0.511,-0.489,0.163,14382,198031,0.163,4954,61233,315176.8,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,606.0,0.49,0.5,1.42,1.44,0.337,-0.663,0.165,3768,165011,0.165,1873,12840,93076.5,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,607.0,0.2,0.21,2.11,2.15,0.18,-0.82,0.124,2128,54462,0.124,2011,3671,51323.6,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,608.0,0.07,0.08,2.97,3.05,0.08,-0.92,0.071,14904,52681,0.071,1563,1546,116915.7,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,609.0,0.03,0.04,3.93,4.01,0.039,-0.961,0.038,9763,16539,0.038,571,595,39269.2,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,610.0,0.01,0.02,4.87,5.08,0.018,-0.982,0.019,22377,12023,0.019,719,280,43882.4,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,611.0,0.0,0.01,5.79,6.08,0.007,-0.993,0.008,3920,9247,0.008,175,1,3276.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,612.0,0.0,0.01,6.87,7.07,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,613.0,0.0,0.01,7.79,8.06,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,614.0,0.0,0.01,8.79,9.06,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,616.0,0.0,0.01,10.79,11.06,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,617.0,0.0,0.01,11.79,12.06,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,618.0,0.0,0.01,12.78,13.06,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,620.0,0.0,0.01,14.82,15.06,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,624.0,0.0,0.01,18.78,19.06,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,625.0,0.0,0.01,19.78,20.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,630.0,0.0,0.01,24.33,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,635.0,0.0,0.01,29.33,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,640.0,0.0,0.01,34.33,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,645.0,0.0,0.01,39.33,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:58:36.000000000",605.09,650.0,0.0,0.01,44.32,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,581.0,23.93,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,582.0,22.93,23.22,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,583.0,21.93,22.22,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,584.0,20.94,21.23,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,585.0,19.94,20.23,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,586.0,18.95,19.23,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,587.0,17.95,18.23,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,588.0,16.95,17.23,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,589.0,15.95,16.23,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,590.0,14.95,15.23,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7920,2066.7000000000003,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,591.0,13.96,14.24,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,592.0,12.97,13.24,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8332,3743.5,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,593.0,12.02,12.14,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,594.0,11.03,11.15,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,595.0,10.07,10.15,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11446,11302.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,596.0,9.04,9.16,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16809,7383.599999999999,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,597.0,8.08,8.17,0.05,0.06,0.952,-0.032,0.007,647,474,0.016,9227,27209,15216.1,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,598.0,7.11,7.17,0.07,0.08,0.945,-0.044,0.015,951,811,0.022,2166,36596,6191.7,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,599.0,6.11,6.19,0.09,0.1,0.935,-0.057,0.024,1896,1323,0.03,5493,32342,21029.4,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,600.0,5.15,5.23,0.13,0.14,0.915,-0.081,0.038,5336,3319,0.041,6763,79799,48005.100000000006,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,601.0,4.23,4.25,0.19,0.2,0.882,-0.116,0.055,6364,7302,0.057,8167,64693,81553.9,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,602.0,3.32,3.36,0.28,0.29,0.832,-0.167,0.077,7868,14770,0.078,5444,108772,103046.8,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,603.0,2.46,2.5,0.41,0.42,0.76,-0.24,0.106,5900,61932,0.106,1955,121977,83263.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,604.0,1.67,1.69,0.62,0.63,0.654,-0.346,0.137,10388,144463,0.137,4858,117413,208870.2,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,605.0,0.99,1.0,0.94,0.95,0.511,-0.489,0.163,14382,198085,0.163,4954,61383,315176.8,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,606.0,0.49,0.5,1.42,1.45,0.337,-0.663,0.165,3768,165151,0.165,1873,12842,93076.5,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,607.0,0.2,0.21,2.12,2.16,0.18,-0.82,0.124,2128,54544,0.124,2011,3671,51323.6,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,608.0,0.07,0.08,2.98,3.06,0.08,-0.92,0.071,14904,52687,0.071,1563,1546,116915.7,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,609.0,0.03,0.04,3.94,4.02,0.039,-0.961,0.038,9763,16540,0.038,571,597,39269.2,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,610.0,0.01,0.02,4.87,5.08,0.018,-0.982,0.019,22377,12023,0.019,719,280,43882.4,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,611.0,0.0,0.01,5.79,6.08,0.007,-0.993,0.008,3920,9247,0.008,175,1,3276.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,612.0,0.0,0.01,6.87,7.07,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,613.0,0.0,0.01,7.79,8.08,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,614.0,0.0,0.01,8.79,9.08,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,617.0,0.0,0.01,11.78,12.07,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,618.0,0.0,0.01,12.78,13.07,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,620.0,0.0,0.01,14.82,15.07,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,624.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,625.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,630.0,0.0,0.01,24.34,26.26,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,635.0,0.0,0.01,29.34,31.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,640.0,0.0,0.01,34.34,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,645.0,0.0,0.01,39.34,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:58:47.000000000",605.075,650.0,0.0,0.01,43.79,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:58:58.000000000",605.08,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,583.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,584.0,20.94,21.24,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,585.0,19.94,20.24,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,586.0,18.98,19.25,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,587.0,17.95,18.25,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,588.0,16.95,17.25,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,589.0,15.95,16.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,590.0,14.95,15.25,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7920,2066.7000000000003,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,591.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,592.0,12.99,13.24,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,593.0,12.03,12.16,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,594.0,11.02,11.16,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,595.0,10.07,10.17,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11446,11302.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,596.0,9.05,9.18,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16821,7383.599999999999,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,597.0,8.09,8.19,0.05,0.06,0.952,-0.032,0.007,647,474,0.016,9227,27209,15216.1,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,598.0,7.11,7.19,0.07,0.08,0.946,-0.044,0.015,951,811,0.022,2166,36596,6191.7,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,599.0,6.13,6.21,0.09,0.1,0.936,-0.057,0.024,1896,1323,0.03,5493,32342,21029.4,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,600.0,5.17,5.24,0.13,0.14,0.915,-0.081,0.038,5336,3319,0.041,6763,79801,48005.100000000006,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,601.0,4.22,4.28,0.19,0.2,0.882,-0.116,0.055,6364,7304,0.057,8167,64698,81553.9,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,602.0,3.33,3.36,0.27,0.28,0.832,-0.167,0.078,7868,14771,0.078,5444,108829,103833.6,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,603.0,2.46,2.5,0.41,0.42,0.76,-0.24,0.106,5900,61933,0.106,1955,121991,83263.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,604.0,1.67,1.7,0.62,0.63,0.655,-0.345,0.137,10388,144478,0.137,4858,117461,208870.2,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,605.0,1.0,1.01,0.94,0.95,0.512,-0.488,0.163,14382,198529,0.163,4954,61407,315176.8,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,606.0,0.5,0.51,1.42,1.45,0.337,-0.663,0.165,3768,165320,0.165,1873,12852,93076.5,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,607.0,0.2,0.21,2.12,2.16,0.18,-0.82,0.125,2128,54547,0.125,2011,3671,51737.5,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,608.0,0.07,0.08,2.98,3.05,0.08,-0.92,0.071,14904,52688,0.071,1563,1546,116915.7,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,609.0,0.03,0.04,3.91,4.03,0.039,-0.961,0.038,9763,16541,0.038,571,597,39269.2,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,610.0,0.01,0.02,4.77,5.05,0.018,-0.982,0.019,22377,12023,0.019,719,280,43882.4,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,611.0,0.0,0.01,5.78,6.08,0.007,-0.993,0.008,3920,9247,0.008,175,1,3276.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,612.0,0.0,0.01,6.78,7.04,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,613.0,0.0,0.01,7.78,8.08,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,614.0,0.0,0.01,8.78,9.08,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,615.0,0.0,0.01,9.77,10.08,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,616.0,0.0,0.01,10.77,11.04,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,617.0,0.0,0.01,11.77,12.04,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,618.0,0.0,0.01,12.77,13.04,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,619.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,620.0,0.0,0.01,14.77,15.04,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,621.0,0.0,0.01,15.77,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,622.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,623.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,624.0,0.0,0.01,18.77,19.04,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,625.0,0.0,0.01,19.77,20.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,630.0,0.0,0.01,23.6,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,635.0,0.0,0.01,28.6,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,640.0,0.0,0.01,33.59,36.2,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,645.0,0.0,0.01,38.72,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1274910.3999999997]
["2025-02-10T10:58:58.000000000",605.08,650.0,0.0,0.01,43.62,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1274910.3999999997]
["2025-02-10T10:59:09.000000000",605.075,581.0,23.92,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,582.0,22.92,23.2,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,583.0,21.92,22.2,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,584.0,20.92,21.21,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,585.0,19.93,20.21,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,586.0,18.93,19.21,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,587.0,17.93,18.22,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,588.0,16.93,17.22,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,589.0,15.95,16.21,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,590.0,14.95,15.21,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7924,2066.7000000000003,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,591.0,13.95,14.22,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,592.0,12.99,13.22,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,593.0,12.02,12.13,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,594.0,11.03,11.14,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,595.0,10.07,10.15,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11446,11302.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,596.0,9.04,9.15,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16821,7383.599999999999,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,597.0,8.07,8.16,0.05,0.06,0.952,-0.032,0.007,647,474,0.016,9227,27224,15216.1,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,598.0,7.09,7.16,0.07,0.08,0.945,-0.044,0.015,951,821,0.022,2166,36597,6191.7,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,599.0,6.11,6.19,0.09,0.1,0.935,-0.057,0.024,1896,1323,0.03,5493,32343,21029.4,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,600.0,5.15,5.22,0.13,0.14,0.915,-0.081,0.038,5336,3319,0.041,6763,79816,48005.100000000006,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,601.0,4.22,4.27,0.19,0.2,0.882,-0.117,0.055,6364,7304,0.057,8167,64704,81553.9,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,602.0,3.31,3.36,0.28,0.29,0.832,-0.168,0.078,7868,14771,0.079,5444,108904,104378.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,603.0,2.45,2.49,0.41,0.42,0.757,-0.243,0.105,5900,61933,0.106,1955,122012,82673.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,604.0,1.67,1.69,0.62,0.63,0.652,-0.348,0.136,10388,144478,0.136,4858,117488,207345.6,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,605.0,0.99,1.0,0.94,0.95,0.511,-0.491,0.163,14382,198666,0.164,4954,61444,315672.2,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,606.0,0.49,0.5,1.43,1.45,0.337,-0.664,0.165,3768,165403,0.164,1873,12853,92889.2,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,607.0,0.2,0.21,2.13,2.17,0.18,-0.821,0.124,2128,54567,0.124,2011,3671,51323.6,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,608.0,0.07,0.08,2.98,3.06,0.08,-0.92,0.071,14904,52690,0.071,1563,1546,116915.7,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,609.0,0.03,0.04,3.94,4.03,0.039,-0.961,0.038,9763,16541,0.038,571,597,39269.2,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,610.0,0.01,0.02,4.8,5.05,0.018,-0.982,0.019,22377,12027,0.019,719,280,43882.4,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,611.0,0.0,0.01,5.81,6.1,0.006,-0.993,0.008,3920,9257,0.008,175,1,3276.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,612.0,0.0,0.01,6.81,7.04,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,613.0,0.0,0.01,7.81,8.09,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,614.0,0.0,0.01,8.81,9.09,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,615.0,0.0,0.01,9.81,10.09,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,616.0,0.0,0.01,10.8,11.09,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,617.0,0.0,0.01,11.8,12.09,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,618.0,0.0,0.01,12.8,13.09,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,620.0,0.0,0.01,14.8,15.07,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,624.0,0.0,0.01,18.8,19.09,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,625.0,0.0,0.01,19.8,20.09,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,630.0,0.0,0.01,23.6,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,635.0,0.0,0.01,29.33,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,640.0,0.0,0.01,34.34,35.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,645.0,0.0,0.01,39.34,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273072.6]
["2025-02-10T10:59:09.000000000",605.075,650.0,0.0,0.01,43.95,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1273072.6]
["2025-02-10T10:59:20.000000000",605.05,581.0,23.92,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,582.0,22.92,23.21,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,583.0,21.92,22.21,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,584.0,20.92,21.21,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,585.0,19.93,20.21,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,586.0,18.93,19.22,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,587.0,17.93,18.22,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,588.0,16.93,17.22,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,589.0,15.93,16.22,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,590.0,14.93,15.22,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7924,2066.7000000000003,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,591.0,13.94,14.22,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,592.0,12.99,13.22,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,593.0,12.0,12.13,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13954,1216.2,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,594.0,11.02,11.14,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,595.0,10.07,10.14,0.03,0.04,1.0,-0.02,0.0,1285,258,0.01,11302,11446,11302.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,596.0,9.04,9.15,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16823,7383.599999999999,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,597.0,8.05,8.16,0.05,0.06,0.952,-0.032,0.007,647,474,0.016,9227,27224,15216.1,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,598.0,7.07,7.16,0.07,0.08,0.945,-0.044,0.015,951,821,0.022,2166,36598,6191.7,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,599.0,6.1,6.18,0.09,0.1,0.935,-0.057,0.024,1896,1323,0.03,5493,32343,21029.4,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,600.0,5.13,5.22,0.13,0.14,0.915,-0.081,0.038,5336,3319,0.041,6763,79817,48005.100000000006,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,601.0,4.21,4.25,0.19,0.2,0.882,-0.116,0.055,6364,7308,0.057,8167,64725,81553.9,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,602.0,3.3,3.34,0.28,0.29,0.832,-0.167,0.077,7868,14773,0.078,5444,108925,103046.8,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,603.0,2.44,2.48,0.42,0.43,0.76,-0.24,0.106,5900,61934,0.106,1955,122072,83263.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,604.0,1.65,1.68,0.63,0.64,0.654,-0.346,0.137,10388,144499,0.137,4858,117558,208870.2,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,605.0,0.99,1.0,0.95,0.96,0.511,-0.489,0.163,14382,198786,0.163,4954,61470,315176.8,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,606.0,0.49,0.5,1.44,1.46,0.337,-0.663,0.165,3768,165462,0.165,1873,12856,93076.5,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,607.0,0.2,0.21,2.14,2.18,0.18,-0.82,0.124,2128,54622,0.124,2011,3671,51323.6,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,608.0,0.07,0.08,3.0,3.07,0.08,-0.92,0.071,14904,52692,0.071,1563,1548,116915.7,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,609.0,0.03,0.04,3.93,4.02,0.039,-0.961,0.038,9763,16541,0.038,571,597,39269.2,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,610.0,0.01,0.02,4.8,5.05,0.018,-0.982,0.019,22377,12042,0.019,719,280,43882.4,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,611.0,0.0,0.01,5.81,6.13,0.007,-0.993,0.008,3920,9257,0.008,175,1,3276.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,612.0,0.0,0.01,6.81,7.04,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,613.0,0.0,0.01,7.8,8.09,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,614.0,0.0,0.01,8.81,9.09,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,615.0,0.0,0.01,9.81,10.09,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,616.0,0.0,0.01,10.8,11.09,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,617.0,0.0,0.01,11.8,12.08,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,618.0,0.0,0.01,12.8,13.08,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,619.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,620.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,621.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,622.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,623.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,624.0,0.0,0.01,18.8,19.08,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,625.0,0.0,0.01,19.8,20.08,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,630.0,0.0,0.01,24.36,26.15,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,635.0,0.0,0.01,28.93,30.97,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,640.0,0.0,0.01,34.34,35.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,645.0,0.0,0.01,38.93,41.27,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:59:20.000000000",605.05,650.0,0.0,0.01,44.34,46.17,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1273709.6999999995]
["2025-02-10T10:59:31.000000000",604.98,580.0,24.36,26.18,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,581.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,582.0,22.84,23.13,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,583.0,21.83,22.13,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,584.0,20.88,21.13,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,585.0,19.85,20.13,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2219,599.8000000000001,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,586.0,18.84,19.14,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,587.0,17.84,18.14,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,588.0,16.85,17.14,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,589.0,15.89,16.14,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5101,459.6,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,590.0,14.85,15.14,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7932,2066.7000000000003,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,591.0,13.85,14.14,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,592.0,12.91,13.15,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,593.0,11.95,12.07,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13955,1216.2,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,594.0,10.95,11.07,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9794,1272.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,595.0,9.96,10.07,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,11447,11302.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,596.0,8.97,9.09,0.04,0.05,0.954,-0.025,0.001,438,92,0.013,5646,16823,7383.599999999999,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,597.0,7.99,8.09,0.05,0.06,0.952,-0.032,0.007,647,474,0.016,9227,27224,15216.1,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,598.0,7.01,7.1,0.07,0.08,0.945,-0.044,0.015,951,821,0.022,2166,36599,6191.7,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,599.0,6.04,6.12,0.1,0.11,0.935,-0.057,0.024,1896,1323,0.03,5493,33157,21029.4,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,600.0,5.07,5.16,0.13,0.14,0.915,-0.081,0.038,5336,3319,0.041,6763,79849,48005.100000000006,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,601.0,4.15,4.19,0.2,0.21,0.882,-0.116,0.055,6364,7308,0.057,8167,64733,81553.9,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,602.0,3.25,3.28,0.29,0.3,0.832,-0.167,0.077,7868,14773,0.078,5444,108969,103046.8,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,603.0,2.39,2.43,0.43,0.44,0.76,-0.24,0.106,5900,61941,0.106,1955,122094,83263.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,604.0,1.61,1.62,0.65,0.66,0.654,-0.346,0.137,10388,144526,0.137,4858,117731,208870.2,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,605.0,0.95,0.96,0.98,0.99,0.511,-0.489,0.163,14382,198872,0.163,4954,62149,315176.8,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,606.0,0.46,0.47,1.48,1.52,0.337,-0.663,0.165,3768,165750,0.165,1873,12878,93076.5,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,607.0,0.19,0.2,2.2,2.23,0.18,-0.82,0.124,2128,54685,0.124,2011,3673,51323.6,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,608.0,0.07,0.08,3.06,3.15,0.08,-0.92,0.071,14904,52692,0.071,1563,1548,116915.7,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,609.0,0.03,0.04,4.01,4.1,0.039,-0.961,0.038,9763,16541,0.038,571,598,39269.2,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,610.0,0.01,0.02,4.88,5.19,0.018,-0.982,0.019,22377,12048,0.019,719,280,43882.4,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,611.0,0.0,0.01,5.89,6.18,0.007,-0.993,0.008,3920,9267,0.008,175,1,3276.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,612.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,6655,1025,0.006,25,43,4008.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,614.0,0.0,0.01,8.88,9.18,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,615.0,0.0,0.01,9.88,10.18,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,616.0,0.0,0.01,10.88,11.17,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,617.0,0.0,0.01,11.88,12.17,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,618.0,0.0,0.01,12.88,13.17,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,619.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,620.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,624.0,0.0,0.01,18.88,19.17,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,625.0,0.0,0.01,19.88,20.17,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,630.0,0.0,0.01,24.42,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,635.0,0.0,0.01,29.42,30.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,640.0,0.0,0.01,34.42,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1273951.6999999995]
["2025-02-10T10:59:31.000000000",604.98,645.0,0.0,0.01,39.42,40.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1273951.6999999995]
["2025-02-10T10:59:42.000000000",604.845,580.0,23.5,26.17,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,581.0,23.54,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,582.0,22.54,23.13,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,583.0,21.54,22.13,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,584.0,20.67,21.14,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,585.0,19.55,20.14,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2259,599.8000000000001,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,586.0,18.55,19.14,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,587.0,17.68,18.14,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,588.0,16.55,17.14,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,589.0,15.68,16.14,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,590.0,14.68,15.14,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7932,2066.7000000000003,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,591.0,13.75,14.15,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,592.0,12.75,13.0,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,593.0,11.79,11.92,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13955,1216.2,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,594.0,10.8,10.93,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9796,1272.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,595.0,9.82,9.94,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12006,11302.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,596.0,8.82,8.94,0.04,0.05,0.952,-0.026,0.001,438,92,0.013,5646,17332,7383.599999999999,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,597.0,7.85,7.95,0.06,0.07,0.95,-0.032,0.007,647,474,0.017,9227,27714,16138.8,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,598.0,6.87,6.96,0.08,0.09,0.943,-0.045,0.015,951,821,0.023,2166,36629,6408.3,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,599.0,5.9,5.98,0.1,0.11,0.93,-0.062,0.026,1896,1323,0.031,5493,33400,21957.9,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,600.0,4.95,5.03,0.14,0.15,0.912,-0.083,0.038,5336,3320,0.043,6763,79910,49357.7,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,601.0,4.03,4.08,0.21,0.22,0.875,-0.122,0.057,6364,7511,0.059,8167,64743,84460.09999999999,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,602.0,3.12,3.18,0.31,0.32,0.825,-0.174,0.08,7868,14856,0.082,5444,109043,107584.8,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,603.0,2.29,2.32,0.47,0.48,0.747,-0.253,0.108,5900,61995,0.109,1955,122625,85029.5,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,604.0,1.52,1.54,0.7,0.71,0.638,-0.361,0.139,10388,144603,0.139,4858,118313,211919.4,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,605.0,0.88,0.89,1.06,1.07,0.491,-0.509,0.163,14382,199194,0.163,4954,62464,315176.8,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,606.0,0.43,0.44,1.59,1.62,0.319,-0.679,0.159,3768,166153,0.16,1873,13212,89879.2,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,607.0,0.17,0.18,2.33,2.37,0.17,-0.828,0.118,2128,54887,0.116,2011,3826,48438.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,608.0,0.07,0.08,3.21,3.29,0.078,-0.917,0.068,14904,52927,0.062,1563,1558,111037.80000000002,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,609.0,0.03,0.04,4.16,4.27,0.038,-0.949,0.036,9763,16545,0.022,571,598,36403.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,610.0,0.01,0.02,5.03,5.45,0.018,-1.0,0.018,22377,12052,0.0,719,280,40278.59999999999,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,611.0,0.0,0.01,5.88,6.47,0.006,-1.0,0.007,3920,9267,0.0,175,1,2744.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,612.0,0.0,0.01,7.03,7.42,0.006,-1.0,0.006,6655,1059,0.0,25,43,3993.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,613.0,0.0,0.01,8.03,8.47,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,614.0,0.0,0.01,9.03,9.47,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,615.0,0.0,0.01,10.03,10.47,0.004,-1.0,0.003,3708,409,0.0,4,20,1112.4,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,616.0,0.0,0.01,11.03,11.46,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,617.0,0.0,0.01,12.03,12.46,0.004,-1.0,0.002,1617,98,0.0,1,0,323.4,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,618.0,0.0,0.01,13.03,13.46,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,619.0,0.0,0.01,14.02,14.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,620.0,0.0,0.01,14.88,15.46,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,621.0,0.0,0.01,15.87,16.46,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,622.0,0.0,0.01,16.87,17.46,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,623.0,0.0,0.01,17.87,18.46,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,624.0,0.0,0.01,18.87,19.46,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,625.0,0.0,0.01,19.87,20.46,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,630.0,0.0,0.01,23.76,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,635.0,0.0,0.01,28.73,31.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,640.0,0.0,0.01,33.89,36.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1270366.2999999998]
["2025-02-10T10:59:42.000000000",604.845,645.0,0.0,0.01,38.73,41.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1270366.2999999998]
["2025-02-10T10:59:53.000000000",604.85,580.0,24.25,25.45,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,581.0,23.25,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,582.0,22.32,23.33,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,583.0,21.28,22.3,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,584.0,20.35,21.34,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,585.0,19.29,20.33,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2259,599.8000000000001,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,586.0,18.24,19.45,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,587.0,17.37,18.22,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,588.0,16.35,17.34,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,589.0,15.51,16.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,590.0,14.09,15.27,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7932,2066.7000000000003,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,591.0,13.4,14.45,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,592.0,12.75,13.0,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8333,4492.200000000001,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,593.0,11.81,11.93,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13956,1216.2,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,594.0,10.81,10.93,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,9796,1430.9999999999998,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,595.0,9.82,9.93,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12410,11302.0,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,596.0,8.83,8.95,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,17832,7427.4,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,597.0,7.85,7.96,0.06,0.07,0.95,-0.037,0.01,647,474,0.018,9227,27714,17255.6,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,598.0,6.88,6.96,0.08,0.09,0.942,-0.049,0.018,951,822,0.024,2166,36630,6910.200000000001,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,599.0,5.91,5.99,0.1,0.11,0.931,-0.063,0.027,1896,1323,0.032,5493,33421,22696.800000000003,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,600.0,4.95,5.03,0.14,0.15,0.909,-0.087,0.041,5336,3320,0.044,6763,80041,51634.8,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,601.0,4.03,4.08,0.21,0.22,0.871,-0.127,0.06,6364,7511,0.061,8167,64858,88002.70000000001,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,602.0,3.14,3.16,0.31,0.32,0.816,-0.186,0.083,7868,14872,0.084,5444,109514,111034.0,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,603.0,2.29,2.32,0.46,0.47,0.735,-0.265,0.111,5900,62036,0.111,1955,122781,87190.5,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,604.0,1.53,1.55,0.69,0.7,0.623,-0.377,0.142,10388,144711,0.142,4858,118640,216493.2,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,605.0,0.89,0.9,1.05,1.06,0.474,-0.525,0.163,14382,199360,0.163,4954,63128,315176.8,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,606.0,0.43,0.44,1.58,1.61,0.303,-0.697,0.155,3768,166475,0.155,1873,13308,87435.5,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,607.0,0.17,0.18,2.32,2.36,0.157,-0.843,0.112,2128,55021,0.112,2011,3856,46356.8,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,608.0,0.07,0.08,3.2,3.27,0.076,-0.924,0.065,14904,52948,0.065,1563,1558,107035.5,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,609.0,0.03,0.04,4.15,4.25,0.037,-0.962,0.035,9763,16570,0.035,571,598,36169.00000000001,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,610.0,0.01,0.02,5.03,5.45,0.018,-0.982,0.018,22377,12052,0.018,719,280,41572.8,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,611.0,0.0,0.01,5.94,6.67,0.006,-0.994,0.007,3920,9267,0.007,175,1,2866.5000000000005,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,612.0,0.0,0.01,7.03,7.47,0.006,-0.994,0.006,6655,1059,0.006,25,43,4008.0,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,613.0,0.0,0.01,7.94,8.62,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,614.0,0.0,0.01,8.75,9.69,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,615.0,0.0,0.01,9.68,10.73,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,616.0,0.0,0.01,10.67,11.66,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,617.0,0.0,0.01,11.67,12.66,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,618.0,0.0,0.01,12.67,13.66,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,619.0,0.0,0.01,13.58,14.77,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,620.0,0.0,0.01,14.7,15.61,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,621.0,0.0,0.01,15.67,16.66,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,622.0,0.0,0.01,16.36,17.78,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,623.0,0.0,0.01,17.36,18.78,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,624.0,0.0,0.01,18.36,19.77,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,625.0,0.0,0.01,19.55,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,630.0,0.0,0.01,24.55,26.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,635.0,0.0,0.01,28.73,30.77,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,640.0,0.0,0.01,33.89,35.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1282475.7000000002]
["2025-02-10T10:59:53.000000000",604.85,645.0,0.0,0.01,39.54,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1282475.7000000002]
["2025-02-10T11:00:05.000000000",605.085,581.0,23.8,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,582.0,22.8,23.33,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,583.0,21.8,22.33,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,584.0,20.81,21.4,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4043,117.6,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,585.0,19.81,20.4,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2359,599.8000000000001,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,586.0,18.81,19.34,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,587.0,17.82,18.34,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,588.0,16.82,17.34,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,922,1528.5,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,589.0,15.82,16.34,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,590.0,14.82,15.41,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,7932,2066.7000000000003,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,591.0,13.82,14.41,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,592.0,12.82,13.36,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,593.0,12.05,12.19,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13956,1216.2,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,594.0,11.06,11.19,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9796,1272.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,595.0,10.06,10.18,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12421,11302.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,596.0,9.06,9.2,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,18354,7383.599999999999,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,597.0,8.08,8.21,0.05,0.06,0.949,-0.036,0.009,647,474,0.018,9227,27724,17190.899999999998,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,598.0,7.1,7.2,0.07,0.08,0.944,-0.044,0.015,951,822,0.023,2166,36655,6408.3,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,599.0,6.13,6.22,0.09,0.1,0.931,-0.062,0.026,1896,1323,0.031,5493,34133,21957.9,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,600.0,5.17,5.25,0.13,0.14,0.914,-0.082,0.038,5336,3323,0.042,6763,80077,48681.4,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,601.0,4.24,4.3,0.18,0.19,0.881,-0.117,0.056,6364,7511,0.058,8167,64939,83007.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,602.0,3.33,3.37,0.27,0.28,0.83,-0.169,0.078,7868,14875,0.08,5444,109649,104922.4,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,603.0,2.46,2.51,0.4,0.41,0.755,-0.244,0.107,5900,62099,0.107,1955,122929,84048.49999999999,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,604.0,1.68,1.7,0.61,0.62,0.649,-0.351,0.138,10388,144757,0.139,4858,119235,210880.6,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,605.0,1.0,1.01,0.93,0.94,0.504,-0.496,0.163,14382,199592,0.163,4954,63493,315176.8,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,606.0,0.5,0.51,1.42,1.44,0.331,-0.669,0.162,3768,166886,0.162,1873,13328,91384.2,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,607.0,0.21,0.22,2.1,2.16,0.173,-0.827,0.122,2128,55297,0.122,2011,3860,50495.8,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,608.0,0.07,0.08,2.96,3.05,0.079,-0.921,0.07,14904,53083,0.07,1563,1558,115269.00000000004,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,609.0,0.03,0.04,3.88,4.01,0.039,-0.961,0.037,9763,16590,0.037,571,599,38235.8,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,610.0,0.01,0.02,4.69,5.22,0.018,-0.982,0.019,22377,12053,0.019,719,283,43882.4,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,611.0,0.0,0.01,5.67,6.21,0.006,-0.993,0.008,3920,9272,0.008,175,1,3276.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,612.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,613.0,0.0,0.01,7.68,8.2,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,614.0,0.0,0.01,8.66,9.2,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,615.0,0.0,0.01,9.61,10.2,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,616.0,0.0,0.01,10.66,11.2,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,617.0,0.0,0.01,11.66,12.2,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,618.0,0.0,0.01,12.66,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,619.0,0.0,0.01,13.61,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,620.0,0.0,0.01,14.61,15.2,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,621.0,0.0,0.01,15.61,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,622.0,0.0,0.01,16.66,17.2,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,623.0,0.0,0.01,17.66,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,624.0,0.0,0.01,18.66,19.2,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,625.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,630.0,0.0,0.01,23.76,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,635.0,0.0,0.01,28.73,31.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,640.0,0.0,0.01,33.76,36.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,645.0,0.0,0.01,39.38,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1278268.5]
["2025-02-10T11:00:05.000000000",605.085,650.0,0.0,0.01,43.67,46.69,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,581.0,23.74,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,582.0,22.82,23.35,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,583.0,21.82,22.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,584.0,20.81,21.36,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,585.0,19.81,20.36,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2360,599.8000000000001,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,586.0,18.83,19.36,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,587.0,17.82,18.36,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,588.0,16.82,17.37,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,589.0,15.82,16.37,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,590.0,14.82,15.37,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8076,2066.7000000000003,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,591.0,13.84,14.37,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,592.0,12.83,13.37,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,593.0,12.0,12.14,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13956,1216.2,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,594.0,11.02,11.14,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9796,1272.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,595.0,10.01,10.15,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12429,11302.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,596.0,9.03,9.15,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,18355,7383.599999999999,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,597.0,8.03,8.16,0.05,0.06,0.949,-0.036,0.009,647,474,0.018,9227,27724,17190.899999999998,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,598.0,7.07,7.17,0.07,0.08,0.944,-0.044,0.015,951,822,0.023,2166,36657,6408.3,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,599.0,6.1,6.19,0.09,0.1,0.931,-0.062,0.026,1896,1323,0.031,5493,34174,21957.9,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,600.0,5.14,5.22,0.13,0.14,0.914,-0.082,0.038,5336,3323,0.042,6763,80133,48681.4,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,601.0,4.19,4.25,0.18,0.19,0.881,-0.117,0.056,6364,7511,0.058,8167,64956,83007.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,602.0,3.29,3.33,0.27,0.28,0.83,-0.169,0.078,7868,14875,0.08,5444,109926,104922.4,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,603.0,2.44,2.47,0.41,0.42,0.755,-0.244,0.107,5900,62101,0.107,1955,123166,84048.49999999999,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,604.0,1.65,1.68,0.62,0.63,0.649,-0.351,0.138,10388,144829,0.139,4858,119683,210880.6,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,605.0,0.98,1.0,0.94,0.95,0.504,-0.496,0.163,14382,200058,0.163,4954,63954,315176.8,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,606.0,0.49,0.5,1.44,1.46,0.331,-0.669,0.162,3768,167383,0.162,1873,13334,91384.2,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,607.0,0.2,0.21,2.14,2.19,0.173,-0.827,0.122,2128,55344,0.122,2011,3867,50495.8,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,608.0,0.07,0.08,3.0,3.08,0.079,-0.921,0.07,14904,53150,0.07,1563,1559,115269.00000000004,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,609.0,0.03,0.04,3.93,4.06,0.039,-0.961,0.037,9763,16605,0.037,571,599,38235.8,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,610.0,0.01,0.02,4.72,5.21,0.018,-0.982,0.019,22377,12061,0.019,719,283,43882.4,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,611.0,0.0,0.01,5.7,6.21,0.006,-0.993,0.008,3920,9272,0.008,175,1,3276.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,612.0,0.0,0.01,6.7,7.19,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,613.0,0.0,0.01,7.65,8.2,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,614.0,0.0,0.01,8.65,9.2,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,615.0,0.0,0.01,9.65,10.2,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,616.0,0.0,0.01,10.65,11.2,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,617.0,0.0,0.01,11.65,12.2,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,618.0,0.0,0.01,12.65,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,619.0,0.0,0.01,13.65,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,620.0,0.0,0.01,14.65,15.2,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,621.0,0.0,0.01,15.65,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,622.0,0.0,0.01,16.65,17.2,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,623.0,0.0,0.01,17.65,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,624.0,0.0,0.01,18.65,19.2,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,625.0,0.0,0.01,19.65,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,630.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,635.0,0.0,0.01,28.73,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,640.0,0.0,0.01,34.34,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,645.0,0.0,0.01,38.73,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1278268.5]
["2025-02-10T11:00:17.000000000",605.055,650.0,0.0,0.01,43.67,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1278268.5]
["2025-02-10T11:00:28.000000000",605.045,581.0,23.8,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,582.0,22.79,23.35,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,583.0,21.82,22.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,584.0,20.81,21.36,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,585.0,19.81,20.36,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2360,599.8000000000001,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,586.0,18.8,19.36,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,587.0,17.82,18.36,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,588.0,16.82,17.37,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,589.0,15.82,16.37,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,590.0,14.82,15.37,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8079,2066.7000000000003,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,591.0,13.82,14.37,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5741,489.6,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,592.0,12.83,13.37,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,593.0,12.01,12.14,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13956,1216.2,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,594.0,11.02,11.14,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9796,1272.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,595.0,10.03,10.15,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12429,11302.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,596.0,9.03,9.16,0.04,0.05,0.953,-0.025,0.002,438,92,0.013,5646,18355,7427.4,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,597.0,8.05,8.16,0.05,0.06,0.951,-0.032,0.007,647,474,0.016,9227,27724,15216.1,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,598.0,7.08,7.16,0.07,0.08,0.944,-0.044,0.015,951,822,0.022,2166,36667,6191.7,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,599.0,6.11,6.18,0.09,0.1,0.934,-0.057,0.024,1896,1323,0.03,5493,34274,21029.4,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,600.0,5.14,5.21,0.12,0.13,0.914,-0.081,0.037,5336,3323,0.041,6763,80645,47471.5,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,601.0,4.2,4.24,0.18,0.19,0.884,-0.113,0.054,6364,7511,0.057,8167,64978,80917.5,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,602.0,3.3,3.32,0.26,0.27,0.834,-0.164,0.077,7868,14875,0.079,5444,109950,103591.2,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,603.0,2.43,2.45,0.4,0.41,0.76,-0.24,0.105,5900,62103,0.106,1955,123220,82673.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,604.0,1.64,1.65,0.6,0.61,0.654,-0.346,0.137,10388,144860,0.137,4858,120100,208870.2,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,605.0,0.97,0.98,0.93,0.94,0.511,-0.489,0.163,14382,200319,0.163,4954,64135,315176.8,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,606.0,0.48,0.49,1.43,1.44,0.337,-0.663,0.164,3768,168177,0.164,1873,13366,92512.4,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,607.0,0.19,0.2,2.14,2.17,0.18,-0.819,0.124,2128,55402,0.122,2011,3868,50921.4,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,608.0,0.07,0.08,2.99,3.07,0.08,-0.915,0.071,14904,53163,0.064,1563,1561,115821.6,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,609.0,0.03,0.04,3.93,4.05,0.039,-0.947,0.038,9763,17606,0.022,571,599,38355.6,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,610.0,0.01,0.02,4.73,5.21,0.018,-1.0,0.019,22377,12062,0.0,719,283,42516.3,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,611.0,0.0,0.01,5.68,6.21,0.006,-1.0,0.008,3920,9273,0.0,175,1,3136.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,612.0,0.0,0.01,6.71,7.19,0.006,-1.0,0.006,6655,1062,0.0,25,43,3993.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,613.0,0.0,0.01,7.65,8.2,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,614.0,0.0,0.01,8.65,9.2,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,615.0,0.0,0.01,9.72,10.2,0.004,-1.0,0.003,3708,409,0.0,4,20,1112.4,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,616.0,0.0,0.01,10.65,11.2,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,617.0,0.0,0.01,11.65,12.2,0.004,-1.0,0.003,1617,98,0.0,1,0,485.1,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,618.0,0.0,0.01,12.65,13.2,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,619.0,0.0,0.01,13.65,14.2,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,620.0,0.0,0.01,14.65,15.2,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,621.0,0.0,0.01,15.65,16.2,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,622.0,0.0,0.01,16.65,17.2,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,623.0,0.0,0.01,17.65,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,624.0,0.0,0.01,18.65,19.2,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,625.0,0.0,0.01,19.65,20.2,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,630.0,0.0,0.01,23.91,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,635.0,0.0,0.01,28.91,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,640.0,0.0,0.01,33.91,36.13,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,645.0,0.0,0.01,39.34,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1267916.6000000003]
["2025-02-10T11:00:28.000000000",605.045,650.0,0.0,0.01,43.91,45.57,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1267916.6000000003]
["2025-02-10T11:00:39.000000000",605.045,581.0,23.91,24.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,582.0,22.91,23.19,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,583.0,21.91,22.19,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,584.0,20.91,21.19,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4243,134.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,585.0,19.92,20.2,0.01,0.02,0.994,-0.006,0.002,61,3,0.002,2999,2360,612.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,586.0,18.92,19.2,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,734,1815,146.8,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,587.0,17.92,18.2,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,369,152.8,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,588.0,16.92,17.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,923,1540.8,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,589.0,15.92,16.15,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5116,507.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,590.0,14.93,15.2,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8079,2253.3,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,591.0,13.93,14.21,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5742,622.4,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,592.0,12.93,13.21,0.02,0.03,0.988,-0.012,0.005,1359,102,0.005,7487,8333,4423.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,593.0,11.99,12.12,0.02,0.03,0.987,-0.013,0.006,223,26,0.006,2027,13956,1350.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,594.0,10.99,11.12,0.03,0.04,0.982,-0.018,0.008,235,87,0.008,1590,9796,1460.0000000000002,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,595.0,10.02,10.13,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,12440,12586.999999999998,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,596.0,9.02,9.13,0.04,0.05,0.975,-0.025,0.013,438,92,0.013,5646,18355,7909.2,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,597.0,8.04,8.14,0.05,0.06,0.968,-0.032,0.016,647,474,0.016,9227,27735,15798.4,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,598.0,7.05,7.14,0.07,0.08,0.956,-0.044,0.022,951,822,0.022,2166,36668,6857.399999999999,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,599.0,6.08,6.16,0.09,0.1,0.943,-0.057,0.03,1896,1323,0.03,5493,34281,22167.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,600.0,5.11,5.19,0.12,0.13,0.923,-0.077,0.041,5336,3323,0.041,6763,80698,49605.9,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,601.0,4.18,4.23,0.18,0.19,0.887,-0.113,0.057,6364,7512,0.057,8167,64999,82826.70000000001,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,602.0,3.27,3.32,0.26,0.27,0.838,-0.162,0.079,7868,14875,0.079,5444,109965,105164.80000000002,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,603.0,2.41,2.45,0.4,0.41,0.765,-0.235,0.107,5900,62104,0.107,1955,123289,84048.49999999999,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,604.0,1.63,1.65,0.61,0.62,0.657,-0.343,0.14,10388,144862,0.14,4858,120421,213444.0000000001,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,605.0,0.96,0.97,0.94,0.95,0.51,-0.49,0.167,14382,200374,0.167,4954,64440,322911.20000000007,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,606.0,0.48,0.49,1.45,1.46,0.334,-0.666,0.166,3768,168246,0.165,1873,13374,93453.30000000002,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,607.0,0.19,0.2,2.14,2.19,0.175,-0.824,0.124,2128,55423,0.123,2011,3879,51122.5,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,608.0,0.07,0.08,3.01,3.08,0.08,-0.916,0.071,14904,53171,0.064,1563,1561,115821.6,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,609.0,0.03,0.04,3.95,4.07,0.039,-0.948,0.038,9763,17606,0.023,571,599,38412.7,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,610.0,0.01,0.02,4.86,5.11,0.018,-1.0,0.019,22377,12067,0.0,719,283,42516.3,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,611.0,0.0,0.01,5.83,6.13,0.006,-1.0,0.008,3920,9273,0.0,175,1,3136.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,612.0,0.0,0.01,6.87,7.1,0.006,-1.0,0.006,6655,1062,0.0,25,43,3993.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,613.0,0.0,0.01,7.82,8.1,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,614.0,0.0,0.01,8.82,9.13,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,615.0,0.0,0.01,9.86,10.12,0.004,-1.0,0.003,3708,409,0.0,4,20,1112.4,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,616.0,0.0,0.01,10.81,11.11,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,617.0,0.0,0.01,11.81,12.09,0.004,-1.0,0.002,1617,98,0.0,1,0,323.4,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,618.0,0.0,0.01,12.81,13.09,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,619.0,0.0,0.01,13.81,14.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,620.0,0.0,0.01,14.86,15.09,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,621.0,0.0,0.01,15.81,16.09,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,622.0,0.0,0.01,16.81,17.09,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,623.0,0.0,0.01,17.81,18.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,624.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,625.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,630.0,0.0,0.01,23.56,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,635.0,0.0,0.01,28.53,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,640.0,0.0,0.01,33.59,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,645.0,0.0,0.01,38.56,41.25,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1293843.4]
["2025-02-10T11:00:39.000000000",605.045,650.0,0.0,0.01,43.67,46.43,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1293843.4]
["2025-02-10T11:00:50.000000000",605.06,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,583.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,584.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,585.0,19.9,20.21,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2360,599.8000000000001,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,586.0,18.91,19.19,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,587.0,17.91,18.21,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,588.0,16.91,17.21,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,589.0,15.92,16.15,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,590.0,14.91,15.19,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8079,2066.7000000000003,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,591.0,13.93,14.22,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5743,489.6,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,592.0,12.93,13.2,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,593.0,12.0,12.12,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13956,1216.2,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,594.0,11.01,11.12,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9798,1272.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,595.0,10.02,10.13,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12440,11302.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,596.0,9.03,9.13,0.04,0.05,0.955,-0.025,0.004,438,92,0.013,5646,18355,7514.999999999999,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,597.0,8.06,8.14,0.05,0.06,0.954,-0.032,0.007,647,474,0.016,9227,27735,15216.1,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,598.0,7.07,7.14,0.07,0.08,0.947,-0.044,0.016,951,822,0.022,2166,36668,6286.799999999999,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,599.0,6.09,6.18,0.09,0.1,0.937,-0.058,0.025,1896,1323,0.03,5493,34283,21219.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,600.0,5.13,5.2,0.12,0.13,0.919,-0.078,0.037,5336,3323,0.041,6763,80706,47471.5,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,601.0,4.2,4.24,0.18,0.19,0.886,-0.113,0.055,6364,7512,0.057,8167,65010,81553.9,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,602.0,3.28,3.33,0.26,0.27,0.838,-0.162,0.078,7868,14875,0.079,5444,110246,104378.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,603.0,2.43,2.46,0.4,0.41,0.762,-0.238,0.107,5900,62104,0.107,1955,123331,84048.49999999999,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,604.0,1.64,1.65,0.61,0.62,0.655,-0.346,0.139,10388,144864,0.139,4858,120452,211919.4,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,605.0,0.97,0.98,0.93,0.94,0.508,-0.492,0.165,14382,200394,0.164,4954,64702,318548.60000000003,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,606.0,0.47,0.48,1.42,1.45,0.331,-0.669,0.166,3768,168373,0.166,1873,13398,93640.6,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,607.0,0.19,0.2,2.14,2.17,0.175,-0.825,0.124,2128,55534,0.124,2011,3879,51323.6,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,608.0,0.07,0.08,3.0,3.08,0.079,-0.921,0.071,14904,53182,0.071,1563,1561,116915.7,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,609.0,0.03,0.04,3.95,4.05,0.039,-0.961,0.038,9763,17606,0.038,571,599,39269.2,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,610.0,0.01,0.02,4.86,5.11,0.018,-0.982,0.019,22377,12070,0.019,719,283,43882.4,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,611.0,0.0,0.01,5.81,6.12,0.006,-0.993,0.008,3920,9273,0.008,175,1,3276.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,612.0,0.0,0.01,6.87,7.1,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,613.0,0.0,0.01,7.83,8.1,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,614.0,0.0,0.01,8.83,9.11,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,615.0,0.0,0.01,9.86,10.11,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,616.0,0.0,0.01,10.8,11.11,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,617.0,0.0,0.01,11.8,12.11,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,618.0,0.0,0.01,12.8,13.11,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,620.0,0.0,0.01,14.86,15.11,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,621.0,0.0,0.01,15.8,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,622.0,0.0,0.01,16.8,17.11,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,623.0,0.0,0.01,17.8,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,624.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,625.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,630.0,0.0,0.01,24.36,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,635.0,0.0,0.01,29.36,31.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,640.0,0.0,0.01,34.35,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,645.0,0.0,0.01,39.35,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1282532.2]
["2025-02-10T11:00:50.000000000",605.06,650.0,0.0,0.01,44.36,45.58,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,581.0,23.9,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,582.0,22.9,23.21,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,583.0,21.91,22.22,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,584.0,20.91,21.22,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,585.0,19.91,20.22,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2360,599.8000000000001,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,586.0,18.91,19.22,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,587.0,17.92,18.22,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,588.0,16.92,17.23,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,589.0,15.92,16.23,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,590.0,14.92,15.2,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8079,2066.7000000000003,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,591.0,13.93,14.23,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5743,489.6,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,592.0,12.93,13.23,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8333,3743.5,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,593.0,12.01,12.13,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13956,1216.2,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,594.0,11.02,11.14,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9798,1272.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,595.0,10.03,10.14,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12440,11302.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,596.0,9.04,9.15,0.04,0.05,0.955,-0.025,0.004,438,92,0.013,5646,18376,7514.999999999999,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,597.0,8.07,8.16,0.05,0.06,0.954,-0.032,0.007,647,474,0.016,9227,27736,15216.1,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,598.0,7.09,7.16,0.07,0.08,0.947,-0.044,0.016,951,832,0.022,2166,36668,6286.799999999999,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,599.0,6.11,6.18,0.09,0.1,0.937,-0.058,0.025,1896,1323,0.03,5493,34285,21219.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,600.0,5.14,5.2,0.12,0.13,0.919,-0.078,0.037,5336,3323,0.041,6763,80713,47471.5,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,601.0,4.22,4.26,0.18,0.19,0.886,-0.113,0.055,6364,7512,0.057,8167,65010,81553.9,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,602.0,3.3,3.34,0.26,0.27,0.838,-0.162,0.078,7868,14890,0.079,5444,110266,104378.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,603.0,2.44,2.47,0.4,0.41,0.762,-0.238,0.107,5900,62107,0.107,1955,123350,84048.49999999999,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,604.0,1.65,1.67,0.6,0.61,0.655,-0.346,0.139,10388,144869,0.139,4858,120762,211919.4,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,605.0,0.97,0.98,0.92,0.93,0.508,-0.492,0.165,14382,200417,0.164,4954,64843,318548.60000000003,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,606.0,0.47,0.48,1.42,1.44,0.331,-0.669,0.166,3768,168517,0.166,1873,13443,93640.6,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,607.0,0.19,0.2,2.12,2.15,0.175,-0.825,0.124,2128,55575,0.124,2011,3884,51323.6,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,608.0,0.07,0.08,2.99,3.06,0.079,-0.921,0.071,14904,53336,0.071,1563,1561,116915.7,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,609.0,0.03,0.04,3.93,4.04,0.039,-0.961,0.038,9763,17607,0.038,571,599,39269.2,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,610.0,0.01,0.02,4.86,5.11,0.018,-0.982,0.019,22377,12070,0.019,719,283,43882.4,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,611.0,0.0,0.01,5.84,6.11,0.006,-0.993,0.008,3920,9273,0.008,175,1,3276.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,612.0,0.0,0.01,6.87,7.11,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,613.0,0.0,0.01,7.83,8.1,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,614.0,0.0,0.01,8.83,9.1,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,615.0,0.0,0.01,9.83,10.1,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,616.0,0.0,0.01,10.79,11.1,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,617.0,0.0,0.01,11.79,12.1,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,618.0,0.0,0.01,12.79,13.1,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,619.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,620.0,0.0,0.01,14.83,15.1,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,621.0,0.0,0.01,15.79,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,622.0,0.0,0.01,16.79,17.1,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,623.0,0.0,0.01,17.79,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,624.0,0.0,0.01,18.79,19.1,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,625.0,0.0,0.01,19.79,20.1,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,630.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,635.0,0.0,0.01,28.76,31.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,640.0,0.0,0.01,34.34,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,645.0,0.0,0.01,39.34,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1282532.2]
["2025-02-10T11:01:02.000000000",605.07,650.0,0.0,0.01,44.34,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1282532.2]
["2025-02-10T11:01:13.000000000",604.99,580.0,23.84,25.59,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,581.0,23.86,24.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,582.0,22.86,23.14,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,583.0,21.86,22.15,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,584.0,20.89,21.15,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,585.0,19.87,20.15,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2367,599.8000000000001,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,586.0,18.87,19.15,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,587.0,17.87,18.15,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,588.0,16.87,17.16,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,589.0,15.87,16.16,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,590.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8079,2066.7000000000003,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,591.0,13.88,14.16,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5743,489.6,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,592.0,12.88,13.16,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8533,3743.5,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,593.0,11.95,12.06,0.02,0.03,1.0,-0.013,0.0,223,26,0.006,2027,13956,1216.2,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,594.0,10.96,11.07,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9799,1272.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,595.0,9.98,10.07,0.03,0.04,1.0,-0.019,0.0,1285,259,0.01,11302,12440,11302.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,596.0,8.95,9.08,0.04,0.05,0.955,-0.025,0.002,438,92,0.013,5646,18376,7427.4,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,597.0,7.99,8.09,0.05,0.06,0.953,-0.032,0.007,647,474,0.016,9227,27736,15216.1,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,598.0,7.02,7.09,0.07,0.08,0.946,-0.044,0.015,951,832,0.022,2166,36672,6191.7,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,599.0,6.04,6.11,0.09,0.1,0.936,-0.057,0.024,1896,1323,0.03,5493,34286,21029.4,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,600.0,5.07,5.15,0.12,0.13,0.919,-0.077,0.036,5336,3443,0.04,6763,80781,46261.6,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,601.0,4.14,4.18,0.18,0.19,0.886,-0.112,0.054,6364,7512,0.056,8167,65023,80100.8,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,602.0,3.23,3.27,0.27,0.28,0.839,-0.16,0.077,7868,14890,0.078,5444,110266,103046.8,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,603.0,2.38,2.41,0.41,0.42,0.767,-0.233,0.106,5900,62113,0.106,1955,123389,83263.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,604.0,1.6,1.62,0.63,0.64,0.66,-0.338,0.137,10388,144889,0.139,4858,120833,209841.8,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,605.0,0.94,0.95,0.96,0.97,0.516,-0.484,0.164,14382,200523,0.165,4954,64923,317605.8,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,606.0,0.45,0.46,1.47,1.49,0.338,-0.66,0.169,3768,168661,0.167,1873,13485,94958.3,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,607.0,0.19,0.2,2.18,2.23,0.177,-0.823,0.127,2128,55594,0.127,2011,3884,52565.3,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,608.0,0.07,0.08,3.06,3.13,0.08,-0.92,0.072,14904,53347,0.072,1563,1561,118562.4,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,609.0,0.03,0.04,4.01,4.1,0.039,-0.961,0.038,9763,17626,0.038,571,599,39269.2,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,610.0,0.01,0.02,4.86,5.13,0.018,-0.982,0.019,22377,12072,0.019,719,283,43882.4,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,611.0,0.0,0.01,5.87,6.19,0.007,-0.993,0.008,3920,9273,0.008,175,1,3276.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,612.0,0.0,0.01,6.87,7.15,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,613.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,614.0,0.0,0.01,8.86,9.15,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,615.0,0.0,0.01,9.86,10.15,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,616.0,0.0,0.01,10.86,11.12,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,617.0,0.0,0.01,11.86,12.15,0.004,-0.996,0.003,1617,98,0.003,1,0,485.4,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,618.0,0.0,0.01,12.86,13.15,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,619.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,620.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,621.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,622.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,623.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,624.0,0.0,0.01,18.86,19.15,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,625.0,0.0,0.01,19.86,20.15,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,630.0,0.0,0.01,23.76,26.17,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,635.0,0.0,0.01,29.4,31.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,640.0,0.0,0.01,34.4,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1278969.6999999995]
["2025-02-10T11:01:13.000000000",604.99,645.0,0.0,0.01,39.41,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1278969.6999999995]
["2025-02-10T11:01:24.000000000",604.85,580.0,23.76,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,581.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,582.0,22.72,23.01,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,583.0,21.76,22.01,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,584.0,20.7,21.01,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,585.0,19.71,20.02,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2367,599.8000000000001,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,586.0,18.73,19.02,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,734,1815,146.8,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,587.0,17.71,18.02,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,588.0,16.77,17.02,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,589.0,15.71,16.02,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,590.0,14.72,15.03,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8079,2066.7000000000003,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,591.0,13.72,14.03,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5745,489.6,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,592.0,12.72,13.03,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8534,3743.5,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,593.0,11.83,11.94,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13956,1216.2,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,594.0,10.83,10.95,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9799,1272.0,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,595.0,9.84,9.95,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12440,11302.0,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,596.0,8.87,8.96,0.04,0.05,0.953,-0.026,0.001,438,92,0.013,5646,18382,7383.599999999999,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,597.0,7.88,7.97,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,27775,16138.8,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,598.0,6.89,6.96,0.07,0.08,0.944,-0.045,0.015,951,832,0.023,2166,36703,6408.3,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,599.0,5.91,5.98,0.09,0.1,0.934,-0.058,0.025,1896,1323,0.031,5493,34305,21768.3,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,600.0,4.94,5.02,0.13,0.14,0.917,-0.079,0.037,5336,3443,0.042,6763,81295,48147.8,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,601.0,4.02,4.05,0.19,0.2,0.883,-0.115,0.056,6364,7512,0.059,8167,65072,83823.7,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,602.0,3.11,3.15,0.29,0.3,0.828,-0.171,0.08,7868,14890,0.082,5444,110373,107584.8,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,603.0,2.28,2.3,0.44,0.45,0.752,-0.248,0.11,5900,62116,0.11,1955,123400,86405.0,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,604.0,1.52,1.53,0.68,0.69,0.641,-0.359,0.142,10388,144910,0.142,4858,121100,216493.2,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,605.0,0.88,0.89,1.04,1.05,0.492,-0.508,0.167,14382,200614,0.167,4954,65072,322911.20000000007,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,606.0,0.42,0.43,1.57,1.59,0.316,-0.684,0.163,3768,168945,0.163,1873,13523,91948.3,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,607.0,0.17,0.18,2.31,2.35,0.166,-0.834,0.118,2128,55612,0.118,2011,3936,48840.19999999999,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,608.0,0.07,0.08,3.19,3.27,0.078,-0.922,0.068,14904,53363,0.068,1563,1561,111975.6,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,609.0,0.03,0.04,4.12,4.23,0.038,-0.962,0.037,9763,17626,0.037,571,599,38235.8,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,610.0,0.01,0.02,5.0,5.32,0.018,-0.982,0.018,22377,12118,0.018,719,283,41572.8,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,611.0,0.0,0.01,6.01,6.32,0.006,-0.994,0.007,3920,9284,0.007,175,1,2866.5000000000005,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,612.0,0.0,0.01,7.0,7.25,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,613.0,0.0,0.01,8.0,8.2,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,614.0,0.0,0.01,9.0,9.31,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,615.0,0.0,0.01,10.0,10.31,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,616.0,0.0,0.01,11.0,11.31,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,617.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,618.0,0.0,0.01,13.0,13.31,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,619.0,0.0,0.01,14.0,14.31,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,620.0,0.0,0.01,15.0,15.2,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,621.0,0.0,0.01,16.0,16.31,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,622.0,0.0,0.01,17.0,17.31,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,623.0,0.0,0.01,18.0,18.31,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,624.0,0.0,0.01,19.0,19.31,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,625.0,0.0,0.01,20.0,20.31,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,630.0,0.0,0.01,24.04,26.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,635.0,0.0,0.01,29.04,31.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,640.0,0.0,0.01,33.8,36.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1288813.8000000005]
["2025-02-10T11:01:24.000000000",604.85,645.0,0.0,0.01,38.82,41.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1288813.8000000005]
["2025-02-10T11:01:35.000000000",604.895,580.0,24.27,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,581.0,23.74,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,582.0,22.74,23.05,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,583.0,21.74,22.05,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,584.0,20.74,21.02,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,585.0,19.76,20.06,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2367,599.8000000000001,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,586.0,18.76,19.0,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,587.0,17.76,18.06,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,588.0,16.76,17.06,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,589.0,15.76,16.03,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,590.0,14.76,15.03,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8083,2066.7000000000003,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,591.0,13.76,14.07,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5745,489.6,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,592.0,12.77,13.07,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8534,3743.5,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,593.0,11.85,11.97,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13956,1216.2,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,594.0,10.86,10.98,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,9799,1430.9999999999998,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,595.0,9.86,9.98,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12441,11302.0,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,596.0,8.87,8.99,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,18382,7427.4,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,597.0,7.9,8.0,0.05,0.06,0.952,-0.032,0.007,647,474,0.017,9227,28278,16138.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,598.0,6.92,7.0,0.07,0.08,0.945,-0.045,0.016,951,832,0.023,2166,36708,6503.4,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,599.0,5.94,6.02,0.09,0.1,0.934,-0.059,0.025,1896,1323,0.031,5493,34310,21768.3,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,600.0,4.98,5.04,0.13,0.14,0.913,-0.083,0.039,5336,3444,0.043,6763,81320,49891.3,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,601.0,4.06,4.1,0.19,0.2,0.879,-0.119,0.058,6364,7514,0.06,8167,65087,85913.20000000001,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,602.0,3.16,3.19,0.29,0.3,0.824,-0.175,0.082,7868,14898,0.083,5444,110423,109702.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,603.0,2.3,2.33,0.43,0.44,0.747,-0.253,0.112,5900,62217,0.112,1955,123460,87976.00000000001,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,604.0,1.54,1.55,0.66,0.67,0.633,-0.367,0.143,10388,144996,0.143,4858,121812,218017.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,605.0,0.89,0.9,1.01,1.02,0.483,-0.517,0.168,14382,200858,0.168,4954,65460,324844.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,606.0,0.43,0.44,1.53,1.56,0.308,-0.691,0.16,3768,169051,0.16,1873,13562,90256.0,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,607.0,0.16,0.17,2.26,2.31,0.154,-0.846,0.115,2128,55681,0.115,2011,3966,47598.5,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,608.0,0.06,0.07,3.14,3.22,0.07,-0.93,0.064,14904,53429,0.064,1563,1564,105388.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,609.0,0.03,0.04,4.09,4.2,0.038,-0.962,0.036,9763,17626,0.036,571,599,37202.4,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,610.0,0.01,0.02,5.02,5.27,0.018,-0.982,0.018,22377,12119,0.018,719,283,41572.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,611.0,0.0,0.01,6.03,6.27,0.006,-0.994,0.007,3920,9284,0.007,175,1,2866.5000000000005,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,612.0,0.0,0.01,7.02,7.25,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,613.0,0.0,0.01,7.99,8.27,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,614.0,0.0,0.01,8.99,9.27,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,615.0,0.0,0.01,9.99,10.27,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,616.0,0.0,0.01,10.95,11.27,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,617.0,0.0,0.01,11.95,12.27,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,618.0,0.0,0.01,12.95,13.27,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,619.0,0.0,0.01,13.95,14.27,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,620.0,0.0,0.01,15.02,15.27,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,621.0,0.0,0.01,15.95,16.27,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,622.0,0.0,0.01,16.95,17.27,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,623.0,0.0,0.01,17.95,18.27,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,624.0,0.0,0.01,18.95,19.27,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,625.0,0.0,0.01,19.95,20.27,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,630.0,0.0,0.01,23.76,26.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,635.0,0.0,0.01,28.88,31.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,640.0,0.0,0.01,33.8,36.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1289537.7000000002]
["2025-02-10T11:01:35.000000000",604.895,645.0,0.0,0.01,38.82,41.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,580.0,23.64,25.47,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,581.0,23.74,24.02,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,582.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,583.0,21.74,22.03,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,584.0,20.74,21.03,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,585.0,19.75,20.03,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2367,599.8000000000001,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,586.0,18.75,19.0,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,587.0,17.75,18.04,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,588.0,16.75,17.04,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,589.0,15.75,16.04,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5116,459.6,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,590.0,14.76,15.01,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8083,2066.7000000000003,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,591.0,13.76,14.04,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5745,489.6,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,592.0,12.77,13.02,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8534,3743.5,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,593.0,11.84,11.95,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13956,1216.2,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,594.0,10.83,10.95,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,9799,1430.9999999999998,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,595.0,9.86,9.96,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12441,11302.0,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,596.0,8.84,8.97,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,18389,7427.4,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,597.0,7.88,7.98,0.05,0.06,0.952,-0.032,0.007,647,474,0.017,9227,28278,16138.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,598.0,6.89,6.97,0.07,0.08,0.945,-0.045,0.016,951,832,0.023,2166,36709,6503.4,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,599.0,5.91,5.99,0.09,0.1,0.934,-0.059,0.025,1896,1323,0.031,5493,34311,21768.3,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,600.0,4.95,5.03,0.13,0.14,0.913,-0.083,0.039,5336,3445,0.043,6763,81345,49891.3,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,601.0,4.03,4.08,0.19,0.2,0.879,-0.119,0.058,6364,7514,0.06,8167,65101,85913.20000000001,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,602.0,3.14,3.17,0.29,0.3,0.824,-0.175,0.082,7868,14899,0.083,5444,110463,109702.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,603.0,2.29,2.32,0.44,0.45,0.747,-0.253,0.112,5900,62245,0.112,1955,123498,87976.00000000001,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,604.0,1.52,1.54,0.67,0.68,0.633,-0.367,0.143,10388,145122,0.143,4858,122502,218017.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,605.0,0.88,0.89,1.02,1.03,0.483,-0.517,0.168,14382,200968,0.168,4954,65925,324844.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,606.0,0.42,0.43,1.55,1.58,0.308,-0.691,0.16,3768,169220,0.16,1873,13597,90256.0,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,607.0,0.16,0.17,2.28,2.33,0.154,-0.846,0.115,2128,55727,0.115,2011,4026,47598.5,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,608.0,0.06,0.07,3.17,3.25,0.07,-0.93,0.064,14904,53444,0.064,1563,1565,105388.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,609.0,0.03,0.04,4.11,4.22,0.038,-0.962,0.036,9763,17627,0.036,571,599,37202.4,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,610.0,0.01,0.02,5.02,5.26,0.018,-0.982,0.018,22377,12123,0.018,719,283,41572.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,611.0,0.0,0.01,6.01,6.27,0.006,-0.994,0.007,3920,9284,0.007,175,1,2866.5000000000005,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,612.0,0.0,0.01,7.02,7.25,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,613.0,0.0,0.01,8.01,8.27,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,614.0,0.0,0.01,9.01,9.26,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,615.0,0.0,0.01,10.0,10.26,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,616.0,0.0,0.01,10.98,11.26,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,617.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,618.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,619.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,620.0,0.0,0.01,15.02,15.26,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,621.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,622.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,623.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,624.0,0.0,0.01,18.98,19.26,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,625.0,0.0,0.01,19.98,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,630.0,0.0,0.01,23.76,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,635.0,0.0,0.01,28.88,31.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,640.0,0.0,0.01,33.8,35.76,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1289537.7000000002]
["2025-02-10T11:01:47.000000000",604.87,645.0,0.0,0.01,39.51,40.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1289537.7000000002]
["2025-02-10T11:01:58.000000000",604.97,580.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,581.0,23.82,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,582.0,22.83,23.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,583.0,21.83,22.1,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,584.0,20.83,21.1,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,585.0,19.83,20.1,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2367,599.8000000000001,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,586.0,18.84,19.09,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,587.0,17.84,18.11,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,588.0,16.84,17.11,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,589.0,15.84,16.11,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5118,459.6,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,590.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8083,2066.7000000000003,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,591.0,13.84,14.11,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5745,489.6,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,592.0,12.85,13.11,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8534,3743.5,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,593.0,11.93,12.04,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13956,1216.2,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,594.0,10.93,11.04,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,9799,1430.9999999999998,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,595.0,9.94,10.04,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12446,11302.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,596.0,8.95,9.05,0.04,0.05,0.952,-0.026,0.001,438,92,0.013,5646,18389,7383.599999999999,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,597.0,7.97,8.05,0.05,0.06,0.95,-0.032,0.007,647,474,0.017,9227,28278,16138.8,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,598.0,6.99,7.07,0.07,0.08,0.943,-0.045,0.015,951,832,0.023,2166,36712,6408.3,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,599.0,6.01,6.09,0.09,0.1,0.933,-0.059,0.025,1896,1323,0.031,5493,34312,21768.3,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,600.0,5.05,5.11,0.12,0.13,0.912,-0.083,0.039,5336,3452,0.043,6763,81769,49891.3,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,601.0,4.13,4.17,0.18,0.19,0.878,-0.119,0.057,6364,7514,0.06,8167,65182,85276.8,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,602.0,3.22,3.26,0.27,0.28,0.827,-0.172,0.081,7868,14901,0.083,5444,110563,108916.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,603.0,2.36,2.4,0.41,0.42,0.747,-0.253,0.111,5900,62280,0.111,1955,123514,87190.5,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,604.0,1.58,1.6,0.63,0.64,0.635,-0.366,0.143,10388,145136,0.142,4858,122598,217532.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,605.0,0.93,0.94,0.97,0.98,0.484,-0.516,0.166,14382,201327,0.166,4954,66071,320977.60000000003,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,606.0,0.45,0.46,1.48,1.51,0.309,-0.691,0.16,3768,169361,0.16,1873,13608,90256.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,607.0,0.18,0.19,2.19,2.23,0.159,-0.84,0.116,2128,55730,0.114,2011,4027,47610.2,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,608.0,0.06,0.07,3.06,3.15,0.07,-0.925,0.064,14904,53450,0.057,1563,1565,104294.7,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,609.0,0.03,0.04,4.0,4.12,0.038,-0.95,0.036,9763,17629,0.023,571,599,36460.09999999999,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,610.0,0.01,0.02,4.91,5.19,0.018,-1.0,0.018,22377,12148,0.0,719,283,40278.59999999999,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,611.0,0.0,0.01,5.99,6.19,0.006,-1.0,0.007,3920,9284,0.0,175,1,2744.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,612.0,0.0,0.01,6.91,7.18,0.006,-1.0,0.006,6655,1062,0.0,25,43,3993.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,613.0,0.0,0.01,7.91,8.18,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,614.0,0.0,0.01,8.91,9.18,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,615.0,0.0,0.01,9.96,10.18,0.004,-1.0,0.003,3708,409,0.0,4,20,1112.4,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,616.0,0.0,0.01,10.91,11.18,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,617.0,0.0,0.01,11.91,12.18,0.004,-1.0,0.002,1617,98,0.0,1,0,323.4,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,618.0,0.0,0.01,12.91,13.18,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,619.0,0.0,0.01,13.91,14.18,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,620.0,0.0,0.01,14.96,15.18,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,621.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,622.0,0.0,0.01,16.91,17.18,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,623.0,0.0,0.01,17.91,18.18,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,624.0,0.0,0.01,18.91,19.18,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,625.0,0.0,0.01,19.91,20.18,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,630.0,0.0,0.01,24.44,25.66,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,635.0,0.0,0.01,29.44,30.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,640.0,0.0,0.01,34.44,35.66,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1279454.6]
["2025-02-10T11:01:58.000000000",604.97,645.0,0.0,0.01,39.44,40.66,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1279454.6]
["2025-02-10T11:02:09.000000000",604.975,580.0,23.69,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,581.0,23.83,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,582.0,22.83,23.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,583.0,21.83,22.1,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,584.0,20.83,21.1,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4243,117.6,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,585.0,19.83,20.11,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2367,599.8000000000001,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,586.0,18.84,19.09,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,587.0,17.84,18.11,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,588.0,16.84,17.11,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,589.0,15.84,16.11,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5158,459.6,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,590.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8084,2066.7000000000003,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,591.0,13.85,14.12,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5746,489.6,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,592.0,12.85,13.11,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8534,3743.5,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,593.0,11.94,12.05,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13956,1216.2,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,594.0,10.92,11.06,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9799,1272.0,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,595.0,9.95,10.06,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12449,11302.0,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,596.0,8.96,9.07,0.04,0.05,0.953,-0.026,0.001,438,92,0.013,5646,18389,7383.599999999999,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,597.0,7.97,8.08,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28278,16138.8,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,598.0,6.98,7.08,0.07,0.08,0.944,-0.044,0.015,951,832,0.023,2166,36713,6408.3,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,599.0,6.0,6.09,0.09,0.1,0.934,-0.058,0.024,1896,1323,0.03,5493,34312,21029.4,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,600.0,5.04,5.11,0.12,0.13,0.917,-0.078,0.037,5336,3452,0.041,6763,81785,47471.5,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,601.0,4.12,4.17,0.18,0.19,0.883,-0.114,0.056,6364,7514,0.058,8167,65191,83007.0,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,602.0,3.22,3.26,0.27,0.28,0.832,-0.167,0.08,7868,14902,0.081,5444,110566,107040.4,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,603.0,2.36,2.39,0.41,0.42,0.756,-0.245,0.109,5900,62285,0.11,1955,123531,85815.00000000001,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,604.0,1.58,1.6,0.63,0.64,0.645,-0.355,0.141,10388,145167,0.141,4858,123028,214968.6,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,605.0,0.92,0.93,0.97,0.98,0.497,-0.505,0.168,14382,201482,0.167,4954,66716,324349.4,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,606.0,0.45,0.46,1.49,1.51,0.321,-0.679,0.164,3768,169426,0.164,1873,13700,92512.4,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,607.0,0.18,0.19,2.19,2.24,0.167,-0.833,0.12,2128,55801,0.12,2011,4091,49667.99999999999,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,608.0,0.06,0.07,3.07,3.15,0.072,-0.928,0.066,14904,53475,0.066,1563,1565,108682.2,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,609.0,0.03,0.04,4.01,4.13,0.038,-0.961,0.037,9763,17640,0.037,571,599,38235.8,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,610.0,0.01,0.02,4.91,5.19,0.018,-0.982,0.019,22377,12149,0.018,719,283,43810.5,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,611.0,0.0,0.01,5.91,6.18,0.006,-0.994,0.007,3920,9284,0.007,175,1,2866.5000000000005,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,612.0,0.0,0.01,6.91,7.18,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,613.0,0.0,0.01,7.91,8.18,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,614.0,0.0,0.01,8.91,9.18,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,615.0,0.0,0.01,9.91,10.18,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,616.0,0.0,0.01,10.9,11.18,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,617.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,618.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,619.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,620.0,0.0,0.01,14.94,15.18,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,621.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,622.0,0.0,0.01,16.91,17.18,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,623.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,624.0,0.0,0.01,18.9,19.18,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,625.0,0.0,0.01,19.9,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,630.0,0.0,0.01,24.42,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,635.0,0.0,0.01,29.42,30.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,640.0,0.0,0.01,33.8,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1285697.3]
["2025-02-10T11:02:09.000000000",604.975,645.0,0.0,0.01,38.62,41.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1285697.3]
["2025-02-10T11:02:20.000000000",605.01,580.0,23.7,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,581.0,23.85,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,582.0,22.86,23.12,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,583.0,21.86,22.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,584.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,585.0,19.86,20.13,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2367,599.8000000000001,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,586.0,18.88,19.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,587.0,17.87,18.13,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,588.0,16.87,17.13,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,589.0,15.87,16.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5158,459.6,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,590.0,14.87,15.14,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8084,2066.7000000000003,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,591.0,13.88,14.14,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5746,489.6,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,592.0,12.89,13.14,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8536,3743.5,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,593.0,11.95,12.08,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13956,1216.2,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,594.0,10.96,11.09,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9799,1272.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,595.0,9.96,10.09,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12449,11302.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,596.0,8.97,9.1,0.04,0.05,0.953,-0.026,0.001,438,92,0.013,5646,18389,7383.599999999999,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,597.0,7.99,8.1,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28279,16138.8,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,598.0,7.01,7.11,0.07,0.08,0.944,-0.044,0.015,951,832,0.023,2166,36713,6408.3,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,599.0,6.04,6.13,0.09,0.1,0.934,-0.058,0.024,1896,1323,0.03,5493,34318,21029.4,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,600.0,5.08,5.16,0.12,0.13,0.917,-0.078,0.037,5336,3459,0.041,6763,81787,47471.5,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,601.0,4.15,4.2,0.18,0.19,0.883,-0.114,0.056,6364,7514,0.058,8167,65194,83007.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,602.0,3.24,3.29,0.26,0.27,0.832,-0.164,0.08,7868,14914,0.081,5444,110568,107040.4,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,603.0,2.38,2.42,0.4,0.41,0.756,-0.242,0.109,5900,62294,0.11,1955,123579,85815.00000000001,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,604.0,1.6,1.63,0.61,0.62,0.645,-0.352,0.141,10388,145183,0.144,4858,123057,216426.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,605.0,0.94,0.95,0.95,0.96,0.497,-0.503,0.168,14382,201552,0.166,4954,67232,323854.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,606.0,0.46,0.47,1.45,1.48,0.321,-0.679,0.164,3768,169628,0.164,1873,13721,92512.4,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,607.0,0.18,0.19,2.16,2.21,0.167,-0.833,0.12,2128,55801,0.12,2011,4107,49667.99999999999,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,608.0,0.06,0.07,3.03,3.12,0.072,-0.928,0.066,14904,53476,0.066,1563,1565,108682.2,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,609.0,0.03,0.04,3.98,4.1,0.039,-0.961,0.037,9763,17641,0.037,571,599,38235.8,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,610.0,0.01,0.02,4.91,5.15,0.018,-0.982,0.019,22377,12149,0.019,719,283,43882.4,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,611.0,0.0,0.01,5.86,6.16,0.006,-0.994,0.007,3920,9284,0.007,175,1,2866.5000000000005,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,612.0,0.0,0.01,6.91,7.14,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,613.0,0.0,0.01,7.88,8.14,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,614.0,0.0,0.01,8.88,9.15,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,615.0,0.0,0.01,9.88,10.15,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,616.0,0.0,0.01,10.88,11.15,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,617.0,0.0,0.01,11.88,12.15,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,618.0,0.0,0.01,12.88,13.15,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,619.0,0.0,0.01,13.88,14.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,620.0,0.0,0.01,14.88,15.14,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,621.0,0.0,0.01,15.84,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,622.0,0.0,0.01,16.84,17.15,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,623.0,0.0,0.01,17.84,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,624.0,0.0,0.01,18.84,19.15,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,625.0,0.0,0.01,19.88,20.15,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,630.0,0.0,0.01,23.56,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,635.0,0.0,0.01,28.53,31.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,640.0,0.0,0.01,34.41,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1286731.2]
["2025-02-10T11:02:20.000000000",605.01,645.0,0.0,0.01,39.41,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1286731.2]
["2025-02-10T11:02:31.000000000",604.99,580.0,24.37,26.14,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,581.0,23.85,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,582.0,22.86,23.12,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,583.0,21.86,22.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,584.0,20.84,21.12,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,585.0,19.84,20.12,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,586.0,18.84,19.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,587.0,17.87,18.13,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,588.0,16.87,17.13,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,589.0,15.87,16.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5158,459.6,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,590.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8088,2066.7000000000003,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,591.0,13.85,14.13,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5746,489.6,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,592.0,12.89,13.14,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8537,3743.5,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,593.0,11.94,12.06,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13956,1216.2,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,594.0,10.94,11.07,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9809,1272.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,595.0,9.95,10.07,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12452,11302.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,596.0,8.96,9.08,0.04,0.05,0.953,-0.026,0.001,438,92,0.013,5646,18390,7383.599999999999,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,597.0,7.98,8.09,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28279,16138.8,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,598.0,7.0,7.08,0.07,0.08,0.944,-0.044,0.015,951,832,0.023,2166,36713,6408.3,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,599.0,6.02,6.11,0.09,0.1,0.934,-0.058,0.024,1896,1323,0.03,5493,34318,21029.4,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,600.0,5.06,5.15,0.12,0.13,0.917,-0.078,0.037,5336,3459,0.041,6763,81803,47471.5,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,601.0,4.14,4.18,0.18,0.19,0.883,-0.114,0.056,6364,7515,0.058,8167,65199,83007.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,602.0,3.22,3.26,0.26,0.27,0.835,-0.164,0.08,7868,14914,0.081,5444,110596,107040.4,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,603.0,2.37,2.4,0.41,0.42,0.758,-0.242,0.11,5900,62294,0.11,1955,123622,86405.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,604.0,1.59,1.61,0.62,0.63,0.648,-0.352,0.143,10388,145198,0.144,4858,123202,218503.6,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,605.0,0.93,0.94,0.96,0.97,0.497,-0.503,0.166,14382,201611,0.166,4954,67273,320977.60000000003,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,606.0,0.45,0.46,1.47,1.5,0.323,-0.677,0.162,3768,169690,0.162,1873,13722,91384.2,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,607.0,0.18,0.19,2.19,2.22,0.167,-0.833,0.12,2128,55809,0.12,2011,4107,49667.99999999999,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,608.0,0.06,0.07,3.05,3.14,0.072,-0.928,0.066,14904,53476,0.066,1563,1565,108682.2,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,609.0,0.03,0.04,4.0,4.12,0.039,-0.961,0.037,9763,17644,0.037,571,599,38235.8,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,610.0,0.01,0.02,4.91,5.11,0.018,-0.982,0.019,22377,12151,0.019,719,283,43882.4,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,611.0,0.0,0.01,5.89,6.18,0.006,-0.994,0.007,3920,9284,0.007,175,1,2866.5000000000005,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,612.0,0.0,0.01,6.91,7.14,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,613.0,0.0,0.01,7.89,8.17,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,614.0,0.0,0.01,8.89,9.17,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,615.0,0.0,0.01,9.89,10.17,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,616.0,0.0,0.01,10.89,11.15,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,617.0,0.0,0.01,11.89,12.15,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,618.0,0.0,0.01,12.89,13.15,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,619.0,0.0,0.01,13.89,14.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,620.0,0.0,0.01,14.89,15.14,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,621.0,0.0,0.01,15.89,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,622.0,0.0,0.01,16.89,17.15,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,623.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,624.0,0.0,0.01,18.89,19.17,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,625.0,0.0,0.01,19.89,20.17,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,630.0,0.0,0.01,23.56,26.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,635.0,0.0,0.01,28.53,31.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,640.0,0.0,0.01,33.6,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1285394.2]
["2025-02-10T11:02:31.000000000",604.99,645.0,0.0,0.01,39.4,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1285394.2]
["2025-02-10T11:02:42.000000000",604.97,580.0,24.38,25.55,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,581.0,23.83,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,582.0,22.83,23.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,583.0,21.83,22.1,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,584.0,20.83,21.11,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,585.0,19.83,20.11,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,586.0,18.84,19.11,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,587.0,17.84,18.11,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,588.0,16.84,17.11,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,589.0,15.84,16.11,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5158,459.6,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,590.0,14.86,15.12,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8088,2066.7000000000003,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,591.0,13.86,14.12,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5746,489.6,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,592.0,12.89,13.12,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8537,3743.5,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,593.0,11.93,12.05,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13956,1216.2,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,594.0,10.94,11.06,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9809,1272.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,595.0,9.94,10.07,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12452,11302.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,596.0,8.95,9.07,0.04,0.05,0.955,-0.025,0.002,438,92,0.013,5646,18390,7427.4,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,597.0,7.97,8.07,0.05,0.06,0.953,-0.032,0.007,647,474,0.017,9227,28281,16138.8,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,598.0,6.99,7.08,0.07,0.08,0.946,-0.044,0.016,951,832,0.023,2166,36713,6503.4,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,599.0,6.01,6.1,0.09,0.1,0.936,-0.058,0.025,1896,1323,0.03,5493,34334,21219.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,600.0,5.05,5.14,0.12,0.13,0.918,-0.078,0.037,5336,3459,0.041,6763,81805,47471.5,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,601.0,4.13,4.17,0.18,0.19,0.884,-0.114,0.056,6364,7515,0.058,8167,65229,83007.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,602.0,3.22,3.26,0.27,0.28,0.836,-0.163,0.08,7868,14914,0.081,5444,110622,107040.4,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,603.0,2.36,2.4,0.41,0.42,0.759,-0.241,0.109,5900,62313,0.11,1955,123630,85815.00000000001,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,604.0,1.58,1.6,0.63,0.64,0.648,-0.352,0.142,10388,145226,0.142,4858,123281,216493.2,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,605.0,0.93,0.94,0.96,0.97,0.499,-0.501,0.169,14382,201627,0.169,4954,67383,326778.4,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,606.0,0.45,0.46,1.48,1.5,0.322,-0.678,0.165,3768,169700,0.165,1873,13760,93076.5,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,607.0,0.18,0.19,2.2,2.23,0.168,-0.832,0.121,2128,55819,0.121,2011,4108,50081.9,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,608.0,0.06,0.07,3.06,3.15,0.072,-0.928,0.067,14904,53482,0.067,1563,1565,110328.90000000002,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,609.0,0.03,0.04,4.01,4.12,0.039,-0.961,0.037,9763,17644,0.037,571,599,38235.8,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,610.0,0.01,0.02,4.91,5.11,0.018,-0.982,0.019,22377,12151,0.019,719,283,43882.4,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,611.0,0.0,0.01,5.91,6.18,0.006,-0.994,0.008,3920,9284,0.008,175,1,3276.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,612.0,0.0,0.01,6.91,7.14,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,613.0,0.0,0.01,7.9,8.16,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,614.0,0.0,0.01,8.9,9.18,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,615.0,0.0,0.01,9.9,10.18,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,616.0,0.0,0.01,10.9,11.18,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,617.0,0.0,0.01,11.9,12.18,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,618.0,0.0,0.01,12.9,13.18,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,619.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,620.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,621.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,622.0,0.0,0.01,16.9,17.16,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,623.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,624.0,0.0,0.01,18.9,19.16,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,625.0,0.0,0.01,19.9,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,630.0,0.0,0.01,24.42,26.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,635.0,0.0,0.01,29.42,31.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,640.0,0.0,0.01,34.42,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1293085.5000000002]
["2025-02-10T11:02:42.000000000",604.97,645.0,0.0,0.01,39.42,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1293085.5000000002]
["2025-02-10T11:02:53.000000000",604.985,580.0,24.37,25.58,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,581.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,582.0,22.84,23.12,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,583.0,21.84,22.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,584.0,20.85,21.11,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,585.0,19.85,20.13,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,586.0,18.85,19.11,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,587.0,17.85,18.13,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,588.0,16.85,17.13,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,589.0,15.85,16.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5158,459.6,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,590.0,14.86,15.13,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8149,2066.7000000000003,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,591.0,13.86,14.14,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5746,489.6,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,592.0,12.89,13.14,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8537,3743.5,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,593.0,11.94,12.05,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13960,1216.2,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,594.0,10.95,11.06,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9809,1272.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,595.0,9.95,10.05,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12452,11302.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,596.0,8.96,9.06,0.04,0.05,0.952,-0.026,0.001,438,92,0.013,5646,18390,7383.599999999999,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,597.0,7.98,8.07,0.05,0.06,0.95,-0.032,0.007,647,474,0.017,9227,28281,16138.8,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,598.0,7.01,7.09,0.07,0.08,0.943,-0.044,0.015,951,832,0.023,2166,36713,6408.3,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,599.0,6.03,6.11,0.09,0.1,0.933,-0.058,0.024,1896,1323,0.03,5493,34335,21029.4,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,600.0,5.07,5.15,0.12,0.13,0.916,-0.078,0.037,5336,3459,0.041,6763,81827,47471.5,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,601.0,4.14,4.18,0.18,0.19,0.883,-0.114,0.055,6364,7515,0.058,8167,65250,82370.6,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,602.0,3.23,3.27,0.27,0.28,0.832,-0.167,0.079,7868,14915,0.081,5444,110628,106253.6,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,603.0,2.38,2.41,0.41,0.42,0.756,-0.244,0.109,5900,62330,0.11,1955,123682,85815.00000000001,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,604.0,1.59,1.61,0.62,0.63,0.645,-0.355,0.141,10388,145239,0.141,4858,123648,214968.6,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,605.0,0.94,0.95,0.96,0.97,0.497,-0.504,0.166,14382,201640,0.167,4954,67488,321473.00000000006,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,606.0,0.45,0.46,1.47,1.49,0.321,-0.68,0.164,3768,169721,0.163,1873,13762,92325.1,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,607.0,0.18,0.19,2.2,2.22,0.167,-0.832,0.12,2128,55824,0.117,2011,4115,49064.7,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,608.0,0.06,0.07,3.05,3.13,0.072,-0.923,0.066,14904,53483,0.058,1563,1565,107431.80000000002,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,609.0,0.03,0.04,4.01,4.11,0.039,-0.948,0.037,9763,17644,0.022,571,599,37379.3,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,610.0,0.01,0.02,4.91,5.11,0.018,-1.0,0.018,22377,12151,0.0,719,283,40278.59999999999,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,611.0,0.0,0.01,5.91,6.17,0.006,-1.0,0.008,3920,9284,0.0,175,1,3136.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,612.0,0.0,0.01,6.91,7.14,0.006,-1.0,0.006,6655,1062,0.0,25,43,3993.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,613.0,0.0,0.01,7.89,8.17,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,614.0,0.0,0.01,8.9,9.16,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,615.0,0.0,0.01,9.9,10.16,0.004,-1.0,0.003,3708,409,0.0,4,20,1112.4,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,616.0,0.0,0.01,10.88,11.16,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,617.0,0.0,0.01,11.88,12.16,0.004,-1.0,0.002,1617,98,0.0,1,0,323.4,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,618.0,0.0,0.01,12.88,13.16,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,619.0,0.0,0.01,13.88,14.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,620.0,0.0,0.01,14.9,15.16,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,621.0,0.0,0.01,15.88,16.16,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,622.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,623.0,0.0,0.01,17.88,18.16,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,624.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,625.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,630.0,0.0,0.01,24.42,25.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,635.0,0.0,0.01,29.42,30.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,640.0,0.0,0.01,34.42,36.24,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1275096.7]
["2025-02-10T11:02:53.000000000",604.985,645.0,0.0,0.01,39.42,40.64,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1275096.7]
["2025-02-10T11:03:04.000000000",605.04,581.0,23.89,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,582.0,22.89,23.17,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,583.0,21.9,22.17,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,584.0,20.9,21.11,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,585.0,19.9,20.13,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,586.0,18.9,19.17,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,587.0,17.9,18.18,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,588.0,16.9,17.18,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,589.0,15.91,16.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5160,459.6,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,590.0,14.91,15.13,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8150,2066.7000000000003,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,591.0,13.91,14.18,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5752,489.6,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,592.0,12.91,13.18,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8537,3743.5,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,593.0,11.99,12.11,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13960,1216.2,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,594.0,10.99,11.12,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9809,1272.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,595.0,10.0,10.1,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12482,11302.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,596.0,9.01,9.15,0.04,0.05,0.952,-0.026,0.001,438,92,0.013,5646,18390,7383.599999999999,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,597.0,8.04,8.13,0.05,0.06,0.95,-0.032,0.007,647,474,0.017,9227,28281,16138.8,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,598.0,7.05,7.13,0.07,0.08,0.943,-0.044,0.015,951,832,0.023,2166,36716,6408.3,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,599.0,6.07,6.16,0.09,0.1,0.933,-0.058,0.024,1896,1323,0.03,5493,34336,21029.4,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,600.0,5.11,5.19,0.12,0.13,0.916,-0.078,0.037,5336,3459,0.041,6763,81835,47471.5,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,601.0,4.18,4.22,0.18,0.19,0.883,-0.114,0.055,6364,7515,0.058,8167,65250,82370.6,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,602.0,3.27,3.31,0.26,0.27,0.832,-0.167,0.079,7868,14916,0.081,5444,110645,106253.6,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,603.0,2.41,2.44,0.4,0.41,0.756,-0.244,0.109,5900,62330,0.11,1955,123731,85815.00000000001,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,604.0,1.63,1.65,0.61,0.62,0.645,-0.355,0.141,10388,145277,0.141,4858,123733,214968.6,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,605.0,0.96,0.97,0.94,0.95,0.497,-0.504,0.166,14382,201748,0.167,4954,67545,321473.00000000006,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,606.0,0.46,0.47,1.44,1.45,0.321,-0.68,0.164,3768,169827,0.163,1873,13764,92325.1,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,607.0,0.18,0.19,2.15,2.18,0.167,-0.832,0.12,2128,55839,0.117,2011,4118,49064.7,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,608.0,0.06,0.07,3.01,3.09,0.072,-0.923,0.066,14904,53484,0.058,1563,1565,107431.80000000002,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,609.0,0.03,0.04,3.95,4.07,0.039,-0.948,0.037,9763,17644,0.022,571,599,37379.3,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,610.0,0.01,0.02,4.92,5.09,0.018,-1.0,0.018,22377,12153,0.0,719,298,40278.59999999999,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,611.0,0.0,0.01,5.89,6.12,0.006,-1.0,0.008,3920,9284,0.0,175,1,3136.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,612.0,0.0,0.01,6.91,7.12,0.006,-1.0,0.006,6655,1062,0.0,25,43,3993.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,613.0,0.0,0.01,7.89,8.11,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,614.0,0.0,0.01,8.9,9.11,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,615.0,0.0,0.01,9.9,10.11,0.004,-1.0,0.003,3708,409,0.0,4,20,1112.4,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,617.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.002,1617,98,0.0,1,0,323.4,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,618.0,0.0,0.01,12.84,13.11,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,619.0,0.0,0.01,13.88,14.11,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,620.0,0.0,0.01,14.9,15.11,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,621.0,0.0,0.01,15.88,16.11,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,622.0,0.0,0.01,16.88,17.11,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,623.0,0.0,0.01,17.88,18.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,624.0,0.0,0.01,18.84,19.11,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,625.0,0.0,0.01,19.84,20.11,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,630.0,0.0,0.01,24.37,25.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,635.0,0.0,0.01,29.37,30.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,640.0,0.0,0.01,34.37,36.04,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,645.0,0.0,0.01,39.37,41.04,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1274854.7]
["2025-02-10T11:03:04.000000000",605.04,650.0,0.0,0.01,44.37,46.04,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1274854.7]
["2025-02-10T11:03:15.000000000",605.005,581.0,23.84,24.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,582.0,22.84,23.14,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,583.0,21.85,22.14,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,584.0,20.85,21.14,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,585.0,19.85,20.14,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,586.0,18.88,19.15,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,587.0,17.86,18.15,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,588.0,16.86,17.15,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,589.0,15.9,16.15,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5160,459.6,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,590.0,14.86,15.13,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8152,2066.7000000000003,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,591.0,13.91,14.15,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5754,489.6,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,592.0,12.92,13.16,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8541,3743.5,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,593.0,11.96,12.08,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13960,1216.2,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,594.0,10.96,11.09,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9818,1272.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,595.0,9.97,10.07,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12482,11302.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,596.0,8.98,9.1,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,18390,7383.599999999999,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,597.0,8.01,8.1,0.05,0.06,0.951,-0.032,0.007,647,474,0.016,9227,28281,15216.1,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,598.0,7.02,7.11,0.07,0.08,0.944,-0.044,0.015,951,832,0.022,2166,36716,6191.7,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,599.0,6.04,6.13,0.09,0.1,0.935,-0.058,0.024,1896,1323,0.03,5493,34338,21029.4,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,600.0,5.08,5.16,0.12,0.13,0.917,-0.078,0.037,5336,3459,0.041,6763,81836,47471.5,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,601.0,4.15,4.19,0.17,0.18,0.884,-0.113,0.055,6364,7515,0.057,8167,65259,81553.9,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,602.0,3.24,3.28,0.26,0.27,0.837,-0.162,0.078,7868,14916,0.079,5444,110646,104378.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,603.0,2.39,2.41,0.4,0.41,0.761,-0.239,0.107,5900,62330,0.108,1955,123732,84244.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,604.0,1.61,1.63,0.62,0.63,0.653,-0.345,0.14,10388,145299,0.141,4858,123824,213929.8,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,605.0,0.94,0.95,0.95,0.96,0.507,-0.493,0.165,14382,202082,0.167,4954,67755,320034.80000000005,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,606.0,0.46,0.47,1.45,1.48,0.329,-0.671,0.167,3768,169857,0.167,1873,13766,94204.7,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,607.0,0.18,0.19,2.17,2.2,0.17,-0.83,0.123,2128,55846,0.123,2011,4118,50909.7,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,608.0,0.06,0.07,3.03,3.12,0.072,-0.928,0.068,14904,53488,0.068,1563,1565,111975.6,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,609.0,0.03,0.04,4.0,4.09,0.039,-0.961,0.038,9763,17644,0.038,571,599,39269.2,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,610.0,0.01,0.02,4.9,5.17,0.018,-0.982,0.019,22377,12158,0.019,719,298,43882.4,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,611.0,0.0,0.01,5.87,6.17,0.006,-0.993,0.008,3920,9285,0.008,175,1,3276.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,612.0,0.0,0.01,6.91,7.11,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,613.0,0.0,0.01,7.89,8.13,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,614.0,0.0,0.01,8.87,9.16,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,615.0,0.0,0.01,9.87,10.16,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,616.0,0.0,0.01,10.87,11.16,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,617.0,0.0,0.01,11.87,12.16,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,618.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,619.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,620.0,0.0,0.01,14.9,15.12,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,621.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,622.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,623.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,624.0,0.0,0.01,18.87,19.16,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,625.0,0.0,0.01,19.87,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,630.0,0.0,0.01,24.42,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,635.0,0.0,0.01,29.42,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,640.0,0.0,0.01,34.42,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,645.0,0.0,0.01,39.42,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1281018.3]
["2025-02-10T11:03:15.000000000",605.005,650.0,0.0,0.01,44.42,45.62,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1281018.3]
["2025-02-10T11:03:26.000000000",604.985,580.0,24.37,25.59,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,581.0,23.82,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,582.0,22.82,23.12,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,583.0,21.82,22.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,584.0,20.83,21.12,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,585.0,19.83,20.13,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,586.0,18.88,19.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,587.0,17.85,18.13,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,588.0,16.87,17.13,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,589.0,15.87,16.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5163,459.6,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,590.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8152,2066.7000000000003,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,591.0,13.91,14.14,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5758,489.6,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,592.0,12.92,13.14,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8541,3743.5,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,593.0,11.94,12.07,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13960,1216.2,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,594.0,10.95,11.06,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9818,1272.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,595.0,9.95,10.06,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12482,11302.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,596.0,8.96,9.07,0.04,0.05,0.955,-0.025,0.002,438,92,0.013,5646,18390,7427.4,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,597.0,7.98,8.08,0.05,0.06,0.953,-0.032,0.007,647,474,0.017,9227,28281,16138.8,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,598.0,7.0,7.08,0.07,0.08,0.946,-0.044,0.016,951,832,0.023,2166,36716,6503.4,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,599.0,6.02,6.1,0.09,0.1,0.936,-0.058,0.025,1896,1323,0.03,5493,34358,21219.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,600.0,5.06,5.15,0.12,0.13,0.918,-0.078,0.037,5336,3459,0.041,6763,81869,47471.5,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,601.0,4.13,4.18,0.17,0.18,0.888,-0.11,0.055,6364,7515,0.058,8167,65294,82370.6,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,602.0,3.22,3.26,0.27,0.28,0.836,-0.163,0.08,7868,14916,0.081,5444,110649,107040.4,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,603.0,2.37,2.41,0.41,0.42,0.757,-0.241,0.109,5900,62331,0.11,1955,123762,85815.00000000001,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,604.0,1.59,1.61,0.63,0.64,0.648,-0.352,0.142,10388,145300,0.142,4858,123918,216493.2,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,605.0,0.93,0.94,0.96,0.97,0.499,-0.501,0.169,14382,202134,0.169,4954,67795,326778.4,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,606.0,0.45,0.46,1.47,1.5,0.322,-0.678,0.165,3768,169877,0.165,1873,13768,93076.5,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,607.0,0.18,0.19,2.18,2.22,0.168,-0.832,0.121,2128,55859,0.121,2011,4120,50081.9,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,608.0,0.06,0.07,3.06,3.13,0.072,-0.928,0.067,14904,53490,0.067,1563,1565,110328.90000000002,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,609.0,0.03,0.04,4.02,4.11,0.039,-0.961,0.037,9763,17645,0.037,571,599,38235.8,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,610.0,0.01,0.02,4.9,5.14,0.018,-0.982,0.019,22377,12159,0.019,719,298,43882.4,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,611.0,0.0,0.01,5.89,6.19,0.006,-0.994,0.008,3920,9285,0.008,175,1,3276.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,612.0,0.0,0.01,6.91,7.11,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,613.0,0.0,0.01,7.89,8.15,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,614.0,0.0,0.01,8.88,9.18,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,615.0,0.0,0.01,9.88,10.18,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,616.0,0.0,0.01,10.88,11.14,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,617.0,0.0,0.01,11.88,12.14,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,618.0,0.0,0.01,12.88,13.18,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,619.0,0.0,0.01,13.88,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,620.0,0.0,0.01,14.9,15.12,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,621.0,0.0,0.01,15.88,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,622.0,0.0,0.01,16.88,17.18,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,623.0,0.0,0.01,17.88,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,624.0,0.0,0.01,18.88,19.18,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,625.0,0.0,0.01,19.88,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,630.0,0.0,0.01,24.42,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,635.0,0.0,0.01,29.42,30.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,640.0,0.0,0.01,34.42,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1292449.1]
["2025-02-10T11:03:26.000000000",604.985,645.0,0.0,0.01,39.42,40.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1292449.1]
["2025-02-10T11:03:37.000000000",604.97,580.0,24.35,25.58,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,581.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,582.0,22.84,23.12,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,583.0,21.86,22.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,584.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,585.0,19.83,20.13,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,586.0,18.88,19.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,587.0,17.87,18.13,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,588.0,16.87,17.13,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,589.0,15.87,16.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5163,459.6,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,590.0,14.88,15.14,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8152,2066.7000000000003,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,591.0,13.91,14.14,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5758,489.6,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,592.0,12.92,13.14,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8543,3743.5,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,593.0,11.93,12.05,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13960,1216.2,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,594.0,10.94,11.06,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9818,1272.0,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,595.0,9.94,10.06,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12483,11302.0,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,596.0,8.95,9.07,0.04,0.05,0.953,-0.026,0.001,438,92,0.013,5646,18390,7383.599999999999,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,597.0,7.98,8.08,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28291,16138.8,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,598.0,6.99,7.08,0.07,0.08,0.944,-0.044,0.015,951,832,0.023,2166,36716,6408.3,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,599.0,6.01,6.1,0.09,0.1,0.934,-0.058,0.025,1896,1323,0.03,5493,34359,21219.0,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,600.0,5.05,5.13,0.12,0.13,0.917,-0.078,0.037,5336,3459,0.041,6763,81879,47471.5,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,601.0,4.13,4.17,0.17,0.18,0.887,-0.111,0.055,6364,7515,0.058,8167,65299,82370.6,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,602.0,3.22,3.26,0.27,0.28,0.835,-0.164,0.08,7868,14916,0.081,5444,110656,107040.4,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,603.0,2.36,2.4,0.41,0.42,0.755,-0.245,0.109,5900,62332,0.11,1955,123784,85815.00000000001,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,604.0,1.59,1.6,0.63,0.64,0.644,-0.356,0.142,10388,145306,0.142,4858,124023,216493.2,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,605.0,0.93,0.94,0.97,0.98,0.495,-0.505,0.167,14382,202173,0.167,4954,67870,322911.20000000007,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,606.0,0.45,0.46,1.48,1.5,0.32,-0.68,0.163,3768,169887,0.163,1873,13775,91948.3,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,607.0,0.18,0.19,2.2,2.23,0.167,-0.833,0.119,2128,55882,0.119,2011,4120,49254.1,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,608.0,0.06,0.07,3.07,3.14,0.071,-0.929,0.066,14904,53510,0.066,1563,1565,108682.2,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,609.0,0.03,0.04,4.02,4.12,0.038,-0.961,0.037,9763,17649,0.037,571,599,38235.8,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,610.0,0.01,0.02,4.9,5.14,0.018,-0.982,0.018,22377,12159,0.018,719,298,41572.8,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,611.0,0.0,0.01,5.89,6.18,0.006,-0.994,0.007,3920,9286,0.007,175,1,2866.5000000000005,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,612.0,0.0,0.01,6.91,7.15,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,613.0,0.0,0.01,7.89,8.15,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,614.0,0.0,0.01,8.88,9.15,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,615.0,0.0,0.01,9.88,10.18,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,616.0,0.0,0.01,10.88,11.14,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,617.0,0.0,0.01,11.88,12.14,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,618.0,0.0,0.01,12.88,13.14,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,619.0,0.0,0.01,13.88,14.14,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,620.0,0.0,0.01,14.9,15.12,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,622.0,0.0,0.01,16.88,17.14,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,624.0,0.0,0.01,18.88,19.17,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,625.0,0.0,0.01,19.88,20.17,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,630.0,0.0,0.01,24.43,26.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,635.0,0.0,0.01,29.43,31.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,640.0,0.0,0.01,34.43,36.6,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1282121.2000000002]
["2025-02-10T11:03:37.000000000",604.97,645.0,0.0,0.01,39.43,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,580.0,24.35,25.54,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,581.0,23.85,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,582.0,22.85,23.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,583.0,21.85,22.1,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,584.0,20.85,21.1,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,585.0,19.86,20.11,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,586.0,18.86,19.11,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,587.0,17.86,18.11,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,588.0,16.86,17.11,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,589.0,15.87,16.14,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5163,459.6,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,590.0,14.87,15.11,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8152,2066.7000000000003,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,591.0,13.87,14.16,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5758,489.6,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,592.0,12.87,13.12,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8543,3743.5,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,593.0,11.96,12.07,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13960,1216.2,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,594.0,10.97,11.08,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9819,1272.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,595.0,9.97,10.08,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12483,11302.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,596.0,8.98,9.1,0.04,0.05,0.953,-0.026,0.001,438,92,0.013,5646,18407,7383.599999999999,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,597.0,7.99,8.08,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28408,16138.8,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,598.0,7.02,7.09,0.07,0.08,0.944,-0.044,0.015,951,832,0.023,2166,36716,6408.3,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,599.0,6.04,6.12,0.09,0.1,0.934,-0.058,0.025,1896,1323,0.03,5493,34360,21219.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,600.0,5.08,5.16,0.12,0.13,0.917,-0.078,0.037,5336,3459,0.041,6763,81879,47471.5,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,601.0,4.15,4.19,0.18,0.19,0.887,-0.111,0.055,6364,7515,0.058,8167,65300,82370.6,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,602.0,3.24,3.27,0.27,0.28,0.835,-0.164,0.08,7868,14916,0.081,5444,110658,107040.4,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,603.0,2.38,2.42,0.41,0.42,0.755,-0.245,0.109,5900,62333,0.11,1955,123790,85815.00000000001,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,604.0,1.6,1.62,0.62,0.63,0.644,-0.356,0.142,10388,145317,0.142,4858,124052,216493.2,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,605.0,0.94,0.95,0.95,0.96,0.495,-0.505,0.167,14382,202192,0.167,4954,67956,322911.20000000007,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,606.0,0.45,0.46,1.46,1.48,0.32,-0.68,0.163,3768,169928,0.163,1873,13839,91948.3,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,607.0,0.18,0.19,2.18,2.21,0.167,-0.833,0.119,2128,55885,0.119,2011,4120,49254.1,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,608.0,0.06,0.07,3.04,3.12,0.071,-0.929,0.066,14904,53524,0.066,1563,1566,108682.2,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,609.0,0.03,0.04,4.0,4.1,0.038,-0.961,0.037,9763,17659,0.037,571,599,38235.8,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,610.0,0.01,0.02,4.9,5.17,0.018,-0.982,0.018,22377,12159,0.018,719,298,41572.8,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,611.0,0.0,0.01,5.91,6.16,0.006,-0.994,0.007,3920,9286,0.007,175,1,2866.5000000000005,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,612.0,0.0,0.01,6.91,7.15,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,613.0,0.0,0.01,7.91,8.16,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,614.0,0.0,0.01,8.91,9.16,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,615.0,0.0,0.01,9.9,10.15,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,616.0,0.0,0.01,10.9,11.15,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,617.0,0.0,0.01,11.9,12.15,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,618.0,0.0,0.01,12.9,13.15,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,619.0,0.0,0.01,13.9,14.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,620.0,0.0,0.01,14.9,15.15,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,621.0,0.0,0.01,15.9,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,622.0,0.0,0.01,16.9,17.15,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,623.0,0.0,0.01,17.9,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,624.0,0.0,0.01,18.9,19.15,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,625.0,0.0,0.01,19.9,20.15,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,630.0,0.0,0.01,24.46,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,635.0,0.0,0.01,29.46,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,640.0,0.0,0.01,34.44,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1282121.2000000002]
["2025-02-10T11:03:48.000000000",605.0,645.0,0.0,0.01,39.44,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1282121.2000000002]
["2025-02-10T11:03:59.000000000",604.975,580.0,24.37,25.59,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,581.0,23.85,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,582.0,22.85,23.1,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,583.0,21.85,22.13,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,584.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,585.0,19.86,20.14,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,586.0,18.86,19.11,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,587.0,17.86,18.11,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,588.0,16.87,17.11,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,589.0,15.87,16.14,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5167,459.6,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,590.0,14.87,15.15,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8152,2066.7000000000003,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,591.0,13.87,14.15,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5759,489.6,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,592.0,12.87,13.12,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8543,3743.5,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,593.0,11.94,12.05,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13961,1216.2,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,594.0,10.93,11.06,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9819,1272.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,595.0,9.93,10.06,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12485,11302.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,596.0,8.94,9.07,0.04,0.05,0.953,-0.025,0.001,438,92,0.013,5646,18407,7383.599999999999,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,597.0,7.97,8.08,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28408,16138.8,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,598.0,6.98,7.08,0.07,0.08,0.944,-0.044,0.015,951,832,0.023,2166,36716,6408.3,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,599.0,6.01,6.1,0.09,0.1,0.934,-0.058,0.024,1896,1323,0.03,5493,34365,21029.4,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,600.0,5.05,5.13,0.12,0.13,0.917,-0.078,0.037,5336,3459,0.041,6763,81892,47471.5,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,601.0,4.12,4.17,0.18,0.19,0.884,-0.114,0.055,6364,7516,0.058,8167,65325,82370.6,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,602.0,3.21,3.26,0.27,0.28,0.833,-0.166,0.079,7868,14916,0.08,5444,110668,105709.2,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,603.0,2.36,2.4,0.41,0.42,0.757,-0.243,0.108,5900,62343,0.109,1955,123964,85029.5,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,604.0,1.58,1.6,0.63,0.64,0.648,-0.352,0.141,10388,145323,0.141,4858,124074,214968.6,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,605.0,0.93,0.94,0.97,0.98,0.5,-0.5,0.175,14382,202280,0.175,4954,68010,338380.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,606.0,0.45,0.46,1.48,1.51,0.323,-0.677,0.165,3768,170319,0.165,1873,13992,93076.5,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,607.0,0.18,0.19,2.2,2.24,0.168,-0.832,0.123,2128,55888,0.121,2011,4120,50507.49999999999,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,608.0,0.06,0.07,3.06,3.14,0.072,-0.928,0.067,14904,53545,0.067,1563,1566,110328.90000000002,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,609.0,0.03,0.04,4.01,4.13,0.039,-0.961,0.037,9763,17659,0.037,571,599,38235.8,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,610.0,0.01,0.02,4.9,5.16,0.018,-0.982,0.019,22377,12159,0.019,719,298,43882.4,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,611.0,0.0,0.01,5.91,6.16,0.006,-0.994,0.008,3920,9286,0.008,175,1,3276.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,612.0,0.0,0.01,6.91,7.15,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,613.0,0.0,0.01,7.91,8.16,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,614.0,0.0,0.01,8.91,9.15,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,615.0,0.0,0.01,9.9,10.15,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,616.0,0.0,0.01,10.87,11.15,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,617.0,0.0,0.01,11.87,12.15,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,618.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,619.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,620.0,0.0,0.01,14.9,15.15,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,621.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,622.0,0.0,0.01,16.9,17.15,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,623.0,0.0,0.01,17.9,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,624.0,0.0,0.01,18.9,19.15,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,625.0,0.0,0.01,19.9,20.15,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,630.0,0.0,0.01,24.42,26.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,635.0,0.0,0.01,29.42,31.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,640.0,0.0,0.01,34.42,36.24,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1300506.5000000002]
["2025-02-10T11:03:59.000000000",604.975,645.0,0.0,0.01,39.42,41.24,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1300506.5000000002]
["2025-02-10T11:04:10.000000000",604.9,580.0,24.28,25.47,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,581.0,23.77,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,582.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,583.0,21.77,22.03,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,584.0,20.77,21.04,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,585.0,19.77,20.04,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,586.0,18.78,19.04,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,587.0,17.77,18.04,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,588.0,16.77,17.04,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,589.0,15.78,16.05,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5167,459.6,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,590.0,14.78,15.05,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8152,2066.7000000000003,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,591.0,13.78,14.05,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5760,489.6,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,592.0,12.79,13.05,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8543,3743.5,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,593.0,11.85,11.97,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13961,1216.2,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,594.0,10.86,10.98,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9821,1272.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,595.0,9.87,10.0,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12485,11302.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,596.0,8.88,8.99,0.04,0.05,0.955,-0.026,0.002,438,92,0.013,5646,18499,7427.4,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,597.0,7.9,7.98,0.05,0.06,0.953,-0.032,0.007,647,474,0.017,9227,28409,16138.8,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,598.0,6.92,7.02,0.07,0.08,0.946,-0.044,0.016,951,832,0.023,2166,36791,6503.4,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,599.0,5.95,6.03,0.09,0.1,0.936,-0.058,0.025,1896,1323,0.03,5493,34367,21219.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,600.0,4.99,5.07,0.13,0.14,0.918,-0.078,0.038,5336,3459,0.042,6763,81995,48681.4,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,601.0,4.06,4.1,0.19,0.2,0.884,-0.115,0.056,6364,7516,0.058,8167,65326,83007.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,602.0,3.16,3.2,0.28,0.29,0.832,-0.167,0.08,7868,15017,0.081,5444,110681,107040.4,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,603.0,2.31,2.35,0.43,0.44,0.753,-0.247,0.109,5900,62358,0.11,1955,123986,85815.00000000001,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,604.0,1.54,1.55,0.65,0.66,0.641,-0.358,0.14,10388,145352,0.141,4858,124298,213929.8,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,605.0,0.9,0.91,1.0,1.01,0.494,-0.506,0.17,14382,202561,0.17,4954,68034,328712.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,606.0,0.43,0.44,1.53,1.56,0.317,-0.683,0.164,3768,170552,0.164,1873,13997,92512.4,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,607.0,0.17,0.18,2.26,2.31,0.166,-0.834,0.119,2128,55900,0.119,2011,4125,49254.1,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,608.0,0.06,0.07,3.14,3.22,0.071,-0.929,0.066,14904,53557,0.066,1563,1566,108682.2,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,609.0,0.03,0.04,4.07,4.2,0.038,-0.962,0.037,9763,17659,0.037,571,599,38235.8,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,610.0,0.01,0.02,4.97,5.25,0.018,-0.982,0.018,22377,12251,0.018,719,298,41572.8,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,611.0,0.0,0.01,5.98,6.25,0.006,-0.994,0.007,3920,9286,0.007,175,1,2866.5000000000005,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,612.0,0.0,0.01,6.98,7.24,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,613.0,0.0,0.01,7.98,8.19,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,614.0,0.0,0.01,8.98,9.25,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,615.0,0.0,0.01,9.97,10.25,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,616.0,0.0,0.01,10.97,11.24,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,617.0,0.0,0.01,11.97,12.24,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,618.0,0.0,0.01,12.97,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,619.0,0.0,0.01,13.97,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,620.0,0.0,0.01,14.97,15.24,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,621.0,0.0,0.01,15.97,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,622.0,0.0,0.01,16.97,17.24,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,623.0,0.0,0.01,17.97,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,624.0,0.0,0.01,18.97,19.24,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,625.0,0.0,0.01,19.97,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,630.0,0.0,0.01,24.51,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,635.0,0.0,0.01,29.52,30.76,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,640.0,0.0,0.01,34.52,35.76,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1287907.9]
["2025-02-10T11:04:10.000000000",604.9,645.0,0.0,0.01,38.84,40.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1287907.9]
["2025-02-10T11:04:21.000000000",604.94,580.0,23.78,26.17,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,581.0,23.81,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,582.0,22.81,23.08,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,583.0,21.81,22.08,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,584.0,20.82,21.04,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,585.0,19.82,20.09,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,586.0,18.82,19.09,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,587.0,17.82,18.09,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,588.0,16.82,17.11,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,589.0,15.82,16.05,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5167,459.6,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,590.0,14.83,15.05,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8153,2066.7000000000003,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,591.0,13.83,14.1,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5766,489.6,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,592.0,12.83,13.1,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8545,3743.5,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,593.0,11.92,12.02,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13961,1216.2,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,594.0,10.92,11.03,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9822,1272.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,595.0,9.93,10.02,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12485,11302.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,596.0,8.94,9.04,0.04,0.05,0.953,-0.026,0.001,438,92,0.013,5646,18499,7383.599999999999,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,597.0,7.95,8.05,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28409,16138.8,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,598.0,6.97,7.05,0.07,0.08,0.944,-0.045,0.015,951,833,0.023,2166,36792,6408.3,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,599.0,5.99,6.07,0.09,0.1,0.934,-0.058,0.025,1896,1323,0.031,5493,34370,21768.3,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,600.0,5.03,5.11,0.13,0.14,0.913,-0.082,0.039,5336,3459,0.042,6763,82100,49215.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,601.0,4.1,4.14,0.19,0.2,0.879,-0.118,0.057,6364,7516,0.059,8167,65347,84460.09999999999,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,602.0,3.19,3.23,0.27,0.28,0.831,-0.168,0.08,7868,15017,0.082,5444,110682,107584.8,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,603.0,2.34,2.38,0.42,0.43,0.752,-0.246,0.11,5900,62360,0.111,1955,124029,86600.5,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,604.0,1.56,1.58,0.64,0.65,0.641,-0.358,0.142,10388,145376,0.143,4858,124309,216979.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,605.0,0.91,0.92,0.98,0.99,0.492,-0.508,0.167,14382,202573,0.167,4954,68052,322911.20000000007,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,606.0,0.44,0.45,1.5,1.53,0.316,-0.684,0.163,3768,170634,0.163,1873,14006,91948.3,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,607.0,0.17,0.18,2.23,2.26,0.161,-0.839,0.118,2128,55975,0.118,2011,4125,48840.19999999999,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,608.0,0.06,0.07,3.09,3.17,0.071,-0.929,0.066,14904,53702,0.066,1563,1566,108682.2,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,609.0,0.03,0.04,4.03,4.16,0.038,-0.962,0.037,9763,17679,0.037,571,599,38235.8,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,610.0,0.01,0.02,4.97,5.2,0.018,-0.982,0.018,22377,12254,0.018,719,298,41572.8,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,611.0,0.0,0.01,5.98,6.2,0.006,-0.994,0.007,3920,9287,0.007,175,1,2866.5000000000005,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,612.0,0.0,0.01,6.98,7.2,0.006,-0.994,0.006,6655,1062,0.006,25,43,4008.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,613.0,0.0,0.01,7.98,8.19,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,614.0,0.0,0.01,8.98,9.19,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,615.0,0.0,0.01,9.97,10.19,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,616.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,617.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,618.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,619.0,0.0,0.01,13.92,14.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,620.0,0.0,0.01,14.97,15.19,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,621.0,0.0,0.01,15.92,16.19,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,622.0,0.0,0.01,16.92,17.19,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,623.0,0.0,0.01,17.92,18.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,624.0,0.0,0.01,18.92,19.19,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,625.0,0.0,0.01,19.92,20.19,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,630.0,0.0,0.01,24.45,26.24,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,635.0,0.0,0.01,29.45,31.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,640.0,0.0,0.01,34.45,36.26,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1287905.3]
["2025-02-10T11:04:21.000000000",604.94,645.0,0.0,0.01,38.84,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,580.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,118,26,0.001,2420,280,242.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,581.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,582.0,22.79,23.08,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,583.0,21.81,22.08,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,584.0,20.8,21.04,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,585.0,19.82,20.08,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,586.0,18.82,19.08,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,587.0,17.82,18.08,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,588.0,16.82,17.09,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,589.0,15.82,16.05,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5167,459.6,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,590.0,14.83,15.05,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8153,2066.7000000000003,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,591.0,13.83,14.09,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5766,489.6,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,592.0,12.83,13.09,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8557,3743.5,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,593.0,11.9,12.01,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13961,1216.2,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,594.0,10.91,11.01,0.03,0.04,1.0,-0.018,0.0,235,87,0.008,1590,9822,1272.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,595.0,9.91,10.02,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12485,11302.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,596.0,8.92,9.02,0.04,0.05,0.953,-0.026,0.001,438,92,0.013,5646,18499,7383.599999999999,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,597.0,7.94,8.03,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28409,16138.8,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,598.0,6.96,7.05,0.07,0.08,0.944,-0.045,0.015,951,833,0.023,2166,36792,6408.3,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,599.0,5.99,6.07,0.09,0.1,0.934,-0.058,0.025,1896,1323,0.031,5493,34370,21768.3,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,600.0,5.03,5.1,0.13,0.14,0.913,-0.082,0.039,5336,3459,0.042,6763,82100,49215.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,601.0,4.1,4.14,0.18,0.19,0.879,-0.118,0.057,6364,7516,0.059,8167,65351,84460.09999999999,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,602.0,3.19,3.23,0.27,0.28,0.831,-0.168,0.08,7868,15017,0.082,5444,110685,107584.8,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,603.0,2.34,2.37,0.42,0.43,0.752,-0.246,0.11,5900,62361,0.111,1955,124097,86600.5,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,604.0,1.57,1.58,0.64,0.65,0.641,-0.358,0.142,10388,145379,0.143,4858,124345,216979.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,605.0,0.91,0.92,0.99,1.0,0.492,-0.508,0.167,14382,202658,0.167,4954,68070,322911.20000000007,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,606.0,0.44,0.45,1.5,1.53,0.316,-0.684,0.163,3768,170774,0.163,1873,14009,91948.3,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,607.0,0.17,0.18,2.23,2.26,0.161,-0.839,0.118,2128,55979,0.118,2011,4126,48840.19999999999,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,608.0,0.06,0.07,3.1,3.17,0.071,-0.929,0.066,14904,53737,0.066,1563,1566,108682.2,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,609.0,0.03,0.04,4.05,4.15,0.038,-0.962,0.037,9763,17681,0.037,571,599,38235.8,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,610.0,0.01,0.02,4.97,5.2,0.018,-0.982,0.018,22377,12275,0.018,719,298,41572.8,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,611.0,0.0,0.01,5.93,6.22,0.006,-0.994,0.007,3920,9287,0.007,175,1,2866.5000000000005,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,612.0,0.0,0.01,6.98,7.2,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,613.0,0.0,0.01,7.93,8.19,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,614.0,0.0,0.01,8.93,9.21,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,615.0,0.0,0.01,9.97,10.21,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,616.0,0.0,0.01,10.93,11.19,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,617.0,0.0,0.01,11.93,12.19,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,618.0,0.0,0.01,12.93,13.19,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,619.0,0.0,0.01,13.93,14.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,620.0,0.0,0.01,14.97,15.21,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,621.0,0.0,0.01,15.93,16.19,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,622.0,0.0,0.01,16.93,17.19,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,623.0,0.0,0.01,17.93,18.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,624.0,0.0,0.01,18.93,19.19,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,625.0,0.0,0.01,19.93,20.19,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,630.0,0.0,0.01,24.48,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,635.0,0.0,0.01,29.48,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,640.0,0.0,0.01,34.46,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1287905.3]
["2025-02-10T11:04:33.000000000",604.94,645.0,0.0,0.01,39.46,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1287905.3]
["2025-02-10T11:04:43.000000000",604.935,580.0,24.31,25.52,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,581.0,23.79,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,582.0,22.79,23.06,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,583.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,584.0,20.79,21.09,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,585.0,19.8,20.09,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,586.0,18.82,19.07,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,587.0,17.8,18.07,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,588.0,16.8,17.07,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,589.0,15.8,16.09,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5169,459.6,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,590.0,14.8,15.1,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8153,2066.7000000000003,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,591.0,13.83,14.08,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5768,489.6,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,592.0,12.83,13.08,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8557,3743.5,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,593.0,11.89,12.03,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13962,1216.2,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,594.0,10.89,11.02,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,9822,1430.9999999999998,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,595.0,9.91,10.0,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12485,11302.0,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,596.0,8.91,9.02,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,18499,7427.4,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,597.0,7.93,8.03,0.05,0.06,0.951,-0.032,0.007,647,474,0.017,9227,28409,16138.8,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,598.0,6.95,7.04,0.07,0.08,0.944,-0.045,0.016,951,833,0.023,2166,36792,6503.4,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,599.0,5.97,6.06,0.09,0.1,0.934,-0.059,0.025,1896,1323,0.031,5493,34370,21768.3,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,600.0,5.02,5.1,0.13,0.14,0.913,-0.083,0.039,5336,3459,0.043,6763,82110,49891.3,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,601.0,4.09,4.13,0.18,0.19,0.882,-0.115,0.057,6364,7516,0.059,8167,65415,84460.09999999999,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,602.0,3.18,3.22,0.28,0.29,0.827,-0.172,0.081,7868,15017,0.083,5444,110696,108916.0,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,603.0,2.33,2.37,0.42,0.43,0.747,-0.252,0.111,5900,62362,0.111,1955,124152,87190.5,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,604.0,1.56,1.58,0.65,0.66,0.636,-0.364,0.143,10388,145400,0.143,4858,124387,218017.8,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,605.0,0.91,0.92,0.99,1.0,0.485,-0.515,0.167,14382,202685,0.167,4954,69506,322911.20000000007,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,606.0,0.44,0.45,1.51,1.54,0.312,-0.688,0.159,3768,170889,0.159,1873,14016,89691.9,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,607.0,0.17,0.18,2.24,2.27,0.16,-0.84,0.116,2128,55990,0.116,2011,4128,48012.4,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,608.0,0.06,0.07,3.11,3.19,0.07,-0.929,0.064,14904,53743,0.064,1563,1566,105388.8,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,609.0,0.03,0.04,4.07,4.17,0.038,-0.962,0.036,9763,17681,0.036,571,599,37202.4,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,610.0,0.01,0.02,4.97,5.2,0.018,-0.982,0.018,22377,12275,0.018,719,298,41572.8,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,611.0,0.0,0.01,5.95,6.22,0.006,-0.994,0.007,3920,9287,0.007,175,1,2866.5000000000005,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,612.0,0.0,0.01,6.98,7.2,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,613.0,0.0,0.01,7.95,8.21,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,614.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,615.0,0.0,0.01,9.95,10.21,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,616.0,0.0,0.01,10.94,11.21,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,617.0,0.0,0.01,11.94,12.21,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,618.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,619.0,0.0,0.01,13.94,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,620.0,0.0,0.01,14.97,15.21,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,621.0,0.0,0.01,15.94,16.21,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,622.0,0.0,0.01,16.94,17.21,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,623.0,0.0,0.01,17.94,18.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,624.0,0.0,0.01,18.94,19.21,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,625.0,0.0,0.01,19.94,20.21,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,630.0,0.0,0.01,23.81,26.24,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,635.0,0.0,0.01,28.81,31.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,640.0,0.0,0.01,33.84,36.26,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1284428.5000000002]
["2025-02-10T11:04:43.000000000",604.935,645.0,0.0,0.01,39.47,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1284428.5000000002]
["2025-02-10T11:04:54.000000000",604.915,580.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,581.0,23.79,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,582.0,22.79,23.06,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,583.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,584.0,20.79,21.07,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,585.0,19.8,20.08,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,586.0,18.82,19.07,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,587.0,17.8,18.07,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,588.0,16.8,17.07,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,589.0,15.8,16.08,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5170,459.6,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,590.0,14.8,15.08,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8153,2066.7000000000003,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,591.0,13.83,14.08,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5770,489.6,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,592.0,12.83,13.08,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8571,3743.5,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,593.0,11.88,11.99,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13962,1216.2,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,594.0,10.88,11.0,0.03,0.04,1.0,-0.018,0.0,235,87,0.009,1590,9822,1430.9999999999998,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,595.0,9.89,10.0,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12485,11302.0,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,596.0,8.9,9.01,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,18524,7427.4,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,597.0,7.92,8.01,0.05,0.06,0.952,-0.032,0.007,647,474,0.017,9227,28423,16138.8,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,598.0,6.94,7.02,0.07,0.08,0.945,-0.045,0.016,951,833,0.023,2166,36792,6503.4,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,599.0,5.96,6.04,0.09,0.1,0.935,-0.059,0.025,1896,1323,0.031,5493,34397,21768.3,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,600.0,5.0,5.08,0.13,0.14,0.914,-0.083,0.039,5336,3459,0.043,6763,82113,49891.3,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,601.0,4.07,4.11,0.18,0.19,0.883,-0.115,0.057,6364,7516,0.059,8167,65420,84460.09999999999,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,602.0,3.16,3.2,0.28,0.29,0.828,-0.172,0.082,7868,15017,0.082,5444,110702,109158.4,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,603.0,2.31,2.34,0.43,0.44,0.748,-0.252,0.111,5900,62364,0.111,1955,124158,87190.5,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,604.0,1.55,1.57,0.65,0.66,0.637,-0.364,0.143,10388,145403,0.143,4858,124403,218017.8,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,605.0,0.9,0.91,1.0,1.01,0.486,-0.514,0.167,14382,202717,0.167,4954,69984,322911.20000000007,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,606.0,0.44,0.45,1.52,1.55,0.312,-0.688,0.16,3768,170899,0.16,1873,14021,90256.0,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,607.0,0.17,0.18,2.25,2.3,0.16,-0.84,0.116,2128,56020,0.116,2011,4145,48012.4,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,608.0,0.06,0.07,3.12,3.2,0.071,-0.929,0.065,14904,53746,0.065,1563,1566,107035.5,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,609.0,0.03,0.04,4.07,4.18,0.038,-0.962,0.036,9763,17695,0.036,571,599,37202.4,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,610.0,0.01,0.02,4.97,5.2,0.018,-0.982,0.018,22377,12275,0.018,719,298,41572.8,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,611.0,0.0,0.01,5.95,6.25,0.006,-0.994,0.007,3920,9303,0.007,175,1,2866.5000000000005,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,612.0,0.0,0.01,6.98,7.2,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,613.0,0.0,0.01,7.95,8.21,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,614.0,0.0,0.01,8.95,9.24,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,615.0,0.0,0.01,9.95,10.24,0.004,-0.996,0.003,3708,409,0.003,4,20,1113.6,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,616.0,0.0,0.01,10.94,11.21,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,617.0,0.0,0.01,11.94,12.21,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,618.0,0.0,0.01,12.94,13.21,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,619.0,0.0,0.01,13.94,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,620.0,0.0,0.01,14.97,15.21,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,621.0,0.0,0.01,15.94,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,622.0,0.0,0.01,16.94,17.24,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,623.0,0.0,0.01,17.94,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,624.0,0.0,0.01,18.94,19.21,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,625.0,0.0,0.01,19.94,20.21,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,630.0,0.0,0.01,24.49,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,635.0,0.0,0.01,29.49,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,640.0,0.0,0.01,34.49,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1286881.7000000002]
["2025-02-10T11:04:54.000000000",604.915,645.0,0.0,0.01,39.49,41.09,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,580.0,24.34,25.42,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,581.0,23.7,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,582.0,22.67,22.95,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,583.0,21.7,21.95,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,584.0,20.7,20.95,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,585.0,19.7,19.95,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,586.0,18.68,18.96,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,587.0,17.71,17.96,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,588.0,16.71,16.96,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,589.0,15.71,15.96,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5170,459.6,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,590.0,14.71,14.96,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8154,2066.7000000000003,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,591.0,13.72,13.97,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5771,489.6,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,592.0,12.72,12.97,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8572,3743.5,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,593.0,11.75,11.88,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13962,1216.2,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,594.0,10.76,10.88,0.03,0.04,1.0,-0.018,0.0,235,89,0.009,1590,9822,1430.9999999999998,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,595.0,9.76,9.89,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12485,11302.0,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,596.0,8.77,8.91,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,18524,7427.4,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,597.0,7.8,7.92,0.05,0.06,0.952,-0.032,0.007,647,474,0.017,9227,28423,16138.8,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,598.0,6.83,6.91,0.07,0.08,0.945,-0.045,0.016,951,834,0.023,2166,36793,6503.4,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,599.0,5.85,5.93,0.09,0.1,0.935,-0.059,0.025,1896,1323,0.031,5493,34397,21768.3,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,600.0,4.9,4.97,0.13,0.14,0.914,-0.083,0.039,5336,3459,0.043,6763,82133,49891.3,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,601.0,3.97,4.02,0.2,0.21,0.883,-0.115,0.057,6364,7516,0.059,8167,65430,84460.09999999999,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,602.0,3.08,3.12,0.3,0.31,0.828,-0.172,0.082,7868,15019,0.082,5444,110921,109158.4,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,603.0,2.24,2.27,0.46,0.47,0.748,-0.252,0.111,5900,62379,0.111,1955,124192,87190.5,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,604.0,1.48,1.5,0.69,0.7,0.637,-0.364,0.143,10388,145456,0.143,4858,124617,218017.8,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,605.0,0.85,0.86,1.06,1.07,0.486,-0.514,0.167,14382,203054,0.167,4954,70249,322911.20000000007,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,606.0,0.41,0.42,1.6,1.63,0.312,-0.688,0.16,3768,171070,0.16,1873,14038,90256.0,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,607.0,0.16,0.17,2.35,2.39,0.16,-0.84,0.116,2128,56043,0.116,2011,4158,48012.4,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,608.0,0.06,0.07,3.24,3.31,0.071,-0.929,0.065,14904,53752,0.065,1563,1595,107035.5,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,609.0,0.03,0.04,4.19,4.3,0.038,-0.962,0.036,9763,17701,0.036,571,599,37202.4,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,610.0,0.01,0.02,5.06,5.32,0.018,-0.982,0.018,22377,12280,0.018,719,298,41572.8,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,611.0,0.0,0.01,6.07,6.34,0.006,-0.994,0.007,3920,9303,0.007,175,1,2866.5000000000005,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,612.0,0.0,0.01,7.06,7.31,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,613.0,0.0,0.01,8.06,8.31,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,614.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,615.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,616.0,0.0,0.01,11.06,11.31,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,617.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,1617,98,0.002,1,0,323.6,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,618.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,619.0,0.0,0.01,14.06,14.31,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,620.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,621.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,623.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,625.0,0.0,0.01,20.06,20.31,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,630.0,0.0,0.01,24.31,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,635.0,0.0,0.01,29.58,31.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,640.0,0.0,0.01,34.11,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1286881.7000000002]
["2025-02-10T11:05:06.000000000",604.795,645.0,0.0,0.01,39.58,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1286881.7000000002]
["2025-02-10T11:05:17.000000000",604.74,580.0,24.35,25.37,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,581.0,23.58,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,582.0,22.67,22.89,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,583.0,21.67,21.9,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,584.0,20.67,20.9,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,585.0,19.64,19.9,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,586.0,18.68,18.9,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,587.0,17.65,17.91,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,588.0,16.68,16.91,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,589.0,15.65,15.91,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5170,459.6,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,590.0,14.65,14.91,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8158,2066.7000000000003,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,591.0,13.69,13.91,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5771,489.6,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,592.0,12.66,12.91,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8572,4492.200000000001,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,593.0,11.72,11.83,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13962,1216.2,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,594.0,10.71,10.83,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9822,1430.9999999999998,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,595.0,9.72,9.84,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12510,11302.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,596.0,8.74,8.85,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18527,7427.4,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,597.0,7.76,7.86,0.05,0.06,0.95,-0.033,0.007,647,474,0.017,9227,28423,16138.8,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,598.0,6.78,6.86,0.07,0.08,0.943,-0.045,0.016,951,834,0.024,2166,36793,6720.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,599.0,5.79,5.88,0.09,0.1,0.932,-0.059,0.026,1896,1325,0.032,5493,34458,22507.2,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,600.0,4.84,4.93,0.14,0.15,0.911,-0.084,0.04,5336,3460,0.044,6763,82731,51101.2,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,601.0,3.92,3.96,0.2,0.21,0.873,-0.125,0.06,6364,7520,0.062,8167,65652,88819.4,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,602.0,3.03,3.07,0.3,0.31,0.817,-0.182,0.085,7868,15022,0.086,5444,110971,113696.4,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,603.0,2.19,2.23,0.47,0.48,0.734,-0.266,0.114,5900,62399,0.115,1955,124299,89742.5,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,604.0,1.45,1.46,0.71,0.72,0.617,-0.383,0.145,10388,145575,0.145,4858,125048,221067.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,605.0,0.82,0.83,1.09,1.1,0.464,-0.536,0.165,14382,203261,0.165,4954,70710,319044.00000000006,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,606.0,0.4,0.41,1.65,1.67,0.294,-0.706,0.154,3768,171243,0.154,1873,14155,86871.40000000001,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,607.0,0.16,0.17,2.4,2.45,0.15,-0.85,0.109,2128,56210,0.109,2011,4175,45115.1,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,608.0,0.06,0.07,3.28,3.36,0.069,-0.931,0.061,14904,53767,0.061,1563,1595,100448.7,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,609.0,0.03,0.04,4.23,4.35,0.037,-0.962,0.035,9763,17727,0.034,571,599,36111.9,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,610.0,0.01,0.02,5.11,5.35,0.017,-0.98,0.018,22377,12280,0.015,719,298,41357.1,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,611.0,0.0,0.01,6.12,6.37,0.006,-1.0,0.007,3920,9303,0.0,175,1,2744.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,612.0,0.0,0.01,7.11,7.31,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,613.0,0.0,0.01,8.11,8.34,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,614.0,0.0,0.01,9.11,9.37,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,615.0,0.0,0.01,10.11,10.33,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,616.0,0.0,0.01,11.11,11.37,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,617.0,0.0,0.01,12.11,12.37,0.004,-1.0,0.002,1617,98,0.0,1,0,323.4,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,618.0,0.0,0.01,13.11,13.33,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,619.0,0.0,0.01,14.11,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,620.0,0.0,0.01,15.11,15.34,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,621.0,0.0,0.01,16.11,16.37,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,622.0,0.0,0.01,17.11,17.37,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,623.0,0.0,0.01,18.11,18.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,624.0,0.0,0.01,19.11,19.37,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,625.0,0.0,0.01,20.11,20.37,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,630.0,0.0,0.01,24.64,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,635.0,0.0,0.01,29.64,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,640.0,0.0,0.01,34.64,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1285988.6]
["2025-02-10T11:05:17.000000000",604.74,645.0,0.0,0.01,39.63,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1285988.6]
["2025-02-10T11:05:28.000000000",604.71,580.0,24.37,25.3,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,583.0,21.61,21.87,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,584.0,20.59,20.87,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,585.0,19.59,19.87,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,586.0,18.59,18.86,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,587.0,17.62,17.87,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,588.0,16.62,16.87,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,589.0,15.62,15.87,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5170,459.6,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,590.0,14.62,14.88,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8159,2066.7000000000003,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,591.0,13.62,13.88,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5771,489.6,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,592.0,12.63,12.88,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8572,4492.200000000001,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,593.0,11.7,11.82,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13962,1216.2,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,594.0,10.69,10.82,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9822,1430.9999999999998,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,595.0,9.7,9.81,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,12521,11302.0,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,596.0,8.71,8.84,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,18527,7427.4,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,597.0,7.72,7.84,0.05,0.06,0.952,-0.033,0.008,647,476,0.017,9227,28528,16203.5,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,598.0,6.74,6.84,0.07,0.08,0.945,-0.046,0.017,951,967,0.024,2166,36796,6815.100000000001,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,599.0,5.78,5.87,0.1,0.11,0.931,-0.064,0.028,1896,1325,0.033,5493,34463,23435.7,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,600.0,4.82,4.9,0.14,0.15,0.908,-0.089,0.043,5336,3461,0.046,6763,82854,54054.600000000006,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,601.0,3.9,3.94,0.21,0.22,0.87,-0.129,0.062,6364,7525,0.064,8167,65708,91725.6,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,602.0,3.0,3.05,0.31,0.32,0.813,-0.187,0.087,7868,15026,0.087,5444,111152,115814.4,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,603.0,2.18,2.2,0.47,0.48,0.728,-0.272,0.117,5900,62485,0.117,1955,124621,91903.5,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,604.0,1.43,1.45,0.72,0.73,0.609,-0.391,0.147,10388,146394,0.146,4858,126980,223630.4,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,605.0,0.82,0.83,1.11,1.12,0.454,-0.546,0.165,14382,203766,0.165,4954,71810,319044.00000000006,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,606.0,0.39,0.4,1.67,1.69,0.284,-0.716,0.152,3768,171564,0.152,1873,14271,85743.2,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,607.0,0.15,0.16,2.42,2.47,0.143,-0.857,0.106,2128,56420,0.106,2011,4339,43873.4,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,608.0,0.06,0.07,3.31,3.39,0.068,-0.932,0.06,14904,53877,0.06,1563,1595,98802.0,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,609.0,0.03,0.04,4.24,4.37,0.037,-0.963,0.034,9763,17746,0.034,571,599,35135.6,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,610.0,0.01,0.02,5.16,5.41,0.017,-0.983,0.017,22377,12290,0.017,719,298,39263.2,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,611.0,0.0,0.01,6.17,6.43,0.006,-0.994,0.007,3920,9303,0.007,175,1,2866.5000000000005,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,612.0,0.0,0.01,7.14,7.42,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,613.0,0.0,0.01,8.16,8.4,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,614.0,0.0,0.01,9.16,9.42,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,615.0,0.0,0.01,10.16,10.4,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,616.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,620.0,0.0,0.01,15.16,15.4,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,623.0,0.0,0.01,18.14,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,624.0,0.0,0.01,19.14,19.42,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,625.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,630.0,0.0,0.01,23.91,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,635.0,0.0,0.01,28.81,31.31,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,640.0,0.0,0.01,34.01,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1292955.7]
["2025-02-10T11:05:28.000000000",604.71,645.0,0.0,0.01,39.01,40.89,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1292955.7]
["2025-02-10T11:05:39.000000000",604.715,580.0,24.37,25.29,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,581.0,23.56,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,582.0,22.57,22.84,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,583.0,21.57,21.84,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,584.0,20.57,20.84,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,585.0,19.57,19.84,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,586.0,18.59,18.85,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,587.0,17.58,17.85,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,588.0,16.58,16.85,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,589.0,15.58,15.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5170,459.6,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,590.0,14.58,14.85,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8238,2066.7000000000003,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,591.0,13.58,13.85,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5771,489.6,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,592.0,12.59,12.86,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8572,4492.200000000001,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,593.0,11.68,11.81,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13963,1216.2,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,594.0,10.69,10.82,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9822,1430.9999999999998,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,595.0,9.7,9.79,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13100,11302.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,596.0,8.71,8.83,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18527,7427.4,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,597.0,7.72,7.83,0.05,0.06,0.95,-0.033,0.008,647,476,0.017,9227,30036,16203.5,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,598.0,6.75,6.82,0.07,0.08,0.943,-0.046,0.016,951,969,0.024,2166,36800,6720.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,599.0,5.78,5.84,0.1,0.11,0.928,-0.064,0.028,1896,1325,0.033,5493,34464,23435.7,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,600.0,4.83,4.88,0.14,0.15,0.906,-0.089,0.042,5336,3464,0.046,6763,84360,53521.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,601.0,3.9,3.94,0.21,0.22,0.868,-0.13,0.062,6364,7526,0.064,8167,65750,91725.6,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,602.0,3.01,3.04,0.31,0.32,0.811,-0.188,0.087,7868,15026,0.088,5444,111226,116358.8,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,603.0,2.18,2.2,0.48,0.49,0.724,-0.276,0.117,5900,62524,0.117,1955,124975,91903.5,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,604.0,1.43,1.44,0.72,0.73,0.605,-0.395,0.147,10388,146503,0.147,4858,127457,224116.2,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,605.0,0.81,0.82,1.1,1.11,0.45,-0.55,0.164,14382,204167,0.164,4954,72341,317110.4,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,606.0,0.38,0.39,1.67,1.69,0.279,-0.72,0.151,3768,171682,0.151,1873,14330,85179.09999999999,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,607.0,0.15,0.16,2.43,2.46,0.142,-0.858,0.105,2128,56499,0.103,2011,4342,43057.3,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,608.0,0.06,0.07,3.32,3.39,0.067,-0.929,0.059,14904,53901,0.055,1563,1595,96530.1,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,609.0,0.03,0.04,4.28,4.37,0.037,-0.956,0.034,9763,17770,0.025,571,600,34621.7,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,610.0,0.01,0.02,5.16,5.41,0.017,-1.0,0.017,22377,12290,0.0,719,298,38040.9,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,611.0,0.0,0.01,6.17,6.45,0.006,-1.0,0.007,3920,9303,0.0,175,1,2744.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,612.0,0.0,0.01,7.17,7.44,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,613.0,0.0,0.01,8.17,8.44,0.005,-1.0,0.004,6493,448,0.0,2,3,2597.2000000000003,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,614.0,0.0,0.01,9.17,9.44,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,615.0,0.0,0.01,10.17,10.4,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,616.0,0.0,0.01,11.17,11.44,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,617.0,0.0,0.01,12.16,12.44,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,618.0,0.0,0.01,13.16,13.44,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,619.0,0.0,0.01,14.16,14.44,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,620.0,0.0,0.01,15.16,15.44,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,621.0,0.0,0.01,16.16,16.44,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,622.0,0.0,0.01,17.16,17.44,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,623.0,0.0,0.01,18.16,18.44,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,624.0,0.0,0.01,19.16,19.44,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,625.0,0.0,0.01,20.16,20.44,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,630.0,0.0,0.01,24.69,25.92,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,635.0,0.0,0.01,28.81,30.92,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,640.0,0.0,0.01,34.01,36.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1285122.3999999997]
["2025-02-10T11:05:39.000000000",604.715,645.0,0.0,0.01,39.01,40.92,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,580.0,24.37,25.29,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,581.0,23.57,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,582.0,22.57,22.85,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,583.0,21.57,21.85,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,584.0,20.58,20.84,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,585.0,19.58,19.86,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,586.0,18.59,18.85,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,587.0,17.58,17.86,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,588.0,16.58,16.86,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,589.0,15.58,15.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5170,459.6,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,590.0,14.59,14.85,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8240,2066.7000000000003,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,591.0,13.59,13.87,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5771,489.6,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,592.0,12.59,12.87,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8572,4492.200000000001,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,593.0,11.67,11.8,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13963,1216.2,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,594.0,10.68,10.8,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9822,1430.9999999999998,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,595.0,9.69,9.79,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13100,11302.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,596.0,8.7,8.82,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18555,7427.4,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,597.0,7.71,7.82,0.05,0.06,0.95,-0.033,0.008,647,476,0.017,9227,30096,16203.5,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,598.0,6.74,6.83,0.07,0.08,0.943,-0.046,0.016,951,969,0.024,2166,36801,6720.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,599.0,5.77,5.85,0.1,0.11,0.928,-0.064,0.028,1896,1325,0.033,5493,34464,23435.7,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,600.0,4.82,4.9,0.14,0.15,0.906,-0.089,0.042,5336,3471,0.046,6763,84370,53521.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,601.0,3.89,3.93,0.21,0.22,0.868,-0.13,0.062,6364,7526,0.064,8167,65906,91725.6,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,602.0,3.0,3.04,0.31,0.32,0.811,-0.188,0.087,7868,15028,0.088,5444,111556,116358.8,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,603.0,2.17,2.19,0.47,0.48,0.724,-0.276,0.117,5900,62537,0.117,1955,125043,91903.5,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,604.0,1.42,1.44,0.72,0.73,0.605,-0.395,0.147,10388,146526,0.147,4858,127745,224116.2,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,605.0,0.81,0.82,1.11,1.12,0.45,-0.55,0.164,14382,204312,0.164,4954,72550,317110.4,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,606.0,0.38,0.39,1.67,1.7,0.279,-0.72,0.151,3768,171775,0.151,1873,14395,85179.09999999999,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,607.0,0.15,0.16,2.43,2.48,0.142,-0.858,0.105,2128,56540,0.103,2011,4343,43057.3,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,608.0,0.06,0.07,3.32,3.4,0.067,-0.929,0.059,14904,53932,0.055,1563,1595,96530.1,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,609.0,0.03,0.04,4.27,4.38,0.037,-0.956,0.034,9763,17770,0.025,571,600,34621.7,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,610.0,0.01,0.02,5.16,5.41,0.017,-1.0,0.017,22377,12290,0.0,719,298,38040.9,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,611.0,0.0,0.01,6.17,6.44,0.006,-1.0,0.007,3920,9303,0.0,175,1,2744.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,612.0,0.0,0.01,7.17,7.43,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,613.0,0.0,0.01,8.17,8.43,0.005,-1.0,0.004,6493,448,0.0,2,3,2597.2000000000003,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,614.0,0.0,0.01,9.17,9.43,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,615.0,0.0,0.01,10.17,10.4,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,616.0,0.0,0.01,11.15,11.43,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,617.0,0.0,0.01,12.15,12.43,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,618.0,0.0,0.01,13.15,13.43,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,619.0,0.0,0.01,14.15,14.43,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,620.0,0.0,0.01,15.16,15.43,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,621.0,0.0,0.01,16.15,16.43,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,622.0,0.0,0.01,17.15,17.43,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,623.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,624.0,0.0,0.01,19.15,19.43,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,625.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,630.0,0.0,0.01,23.91,26.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,635.0,0.0,0.01,28.81,31.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,640.0,0.0,0.01,34.01,35.92,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1285122.3999999997]
["2025-02-10T11:05:50.000000000",604.7,645.0,0.0,0.01,39.01,40.92,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1285122.3999999997]
["2025-02-10T11:06:01.000000000",604.7,580.0,24.37,25.29,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,581.0,23.57,23.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,582.0,22.58,22.85,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,583.0,21.58,21.85,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,584.0,20.58,20.84,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4253,134.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,585.0,19.58,19.86,0.01,0.02,0.994,-0.006,0.002,61,3,0.002,2999,2369,612.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,586.0,18.59,18.85,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,587.0,17.59,17.86,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,369,152.8,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,588.0,16.59,16.86,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,923,1540.8,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,589.0,15.59,15.86,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5170,507.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,590.0,14.59,14.85,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8240,2253.3,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,591.0,13.59,13.86,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5772,622.4,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,592.0,12.6,12.87,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8572,5307.6,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,593.0,11.66,11.79,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13964,1350.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,594.0,10.67,10.79,0.03,0.04,0.981,-0.019,0.009,235,89,0.009,1590,9822,1642.4999999999998,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,595.0,9.69,9.79,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13100,12586.999999999998,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,596.0,8.7,8.81,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18556,7909.2,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,597.0,7.71,7.81,0.05,0.06,0.967,-0.033,0.017,647,476,0.017,9227,30097,16785.8,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,598.0,6.74,6.81,0.07,0.08,0.954,-0.046,0.024,951,969,0.024,2166,36815,7480.800000000001,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,599.0,5.76,5.84,0.1,0.11,0.936,-0.064,0.033,1896,1325,0.033,5493,34464,24383.7,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,600.0,4.8,4.88,0.14,0.15,0.911,-0.089,0.046,5336,3471,0.046,6763,84376,55655.4,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,601.0,3.88,3.93,0.21,0.22,0.871,-0.129,0.064,6364,7526,0.064,8167,65963,92998.4,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,602.0,2.99,3.03,0.31,0.32,0.813,-0.187,0.087,7868,15028,0.087,5444,111773,115814.4,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,603.0,2.16,2.19,0.47,0.48,0.728,-0.272,0.117,5900,62545,0.117,1955,125063,91903.5,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,604.0,1.41,1.42,0.72,0.73,0.609,-0.391,0.146,10388,146549,0.146,4858,129136,222591.6,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,605.0,0.8,0.81,1.1,1.11,0.454,-0.546,0.167,14382,204598,0.167,4954,73265,322911.20000000007,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,606.0,0.38,0.39,1.66,1.7,0.282,-0.718,0.153,3768,171872,0.153,1873,14397,86307.3,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,607.0,0.15,0.16,2.43,2.47,0.143,-0.856,0.106,2128,56800,0.104,2011,4346,43471.2,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,608.0,0.06,0.07,3.33,3.41,0.068,-0.926,0.06,14904,53957,0.052,1563,1895,97551.6,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,609.0,0.03,0.04,4.28,4.38,0.037,-0.95,0.034,9763,17783,0.019,571,600,34279.1,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,610.0,0.01,0.02,5.16,5.41,0.017,-1.0,0.017,22377,12291,0.0,719,298,38040.9,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,611.0,0.0,0.01,6.16,6.44,0.006,-1.0,0.007,3920,9303,0.0,175,1,2744.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,612.0,0.0,0.01,7.16,7.43,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,613.0,0.0,0.01,8.16,8.43,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,614.0,0.0,0.01,9.16,9.43,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,615.0,0.0,0.01,10.17,10.4,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,616.0,0.0,0.01,11.15,11.43,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,617.0,0.0,0.01,12.15,12.43,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,618.0,0.0,0.01,13.15,13.43,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,619.0,0.0,0.01,14.15,14.43,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,620.0,0.0,0.01,15.16,15.43,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,621.0,0.0,0.01,16.15,16.43,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,622.0,0.0,0.01,17.15,17.43,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,623.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,624.0,0.0,0.01,19.15,19.43,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,625.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,630.0,0.0,0.01,23.91,26.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,635.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,640.0,0.0,0.01,34.01,36.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1300796.9]
["2025-02-10T11:06:01.000000000",604.7,645.0,0.0,0.01,39.01,40.93,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1300796.9]
["2025-02-10T11:06:13.000000000",604.75,580.0,24.37,25.29,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,581.0,23.61,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,582.0,22.61,22.86,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,583.0,21.61,21.86,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,584.0,20.61,20.84,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,585.0,19.62,19.87,0.01,0.02,1.0,-0.006,0.0,61,3,0.002,2999,2369,599.8000000000001,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,586.0,18.62,18.85,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,587.0,17.62,17.87,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,588.0,16.62,16.87,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,589.0,15.62,15.86,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5170,459.6,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,590.0,14.62,14.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8240,2066.7000000000003,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,591.0,13.62,13.92,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5772,489.6,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,592.0,12.63,12.93,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8572,4492.200000000001,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,593.0,11.73,11.84,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,594.0,10.73,10.85,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9822,1430.9999999999998,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,595.0,9.74,9.82,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13105,11302.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,596.0,8.75,8.83,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,18557,7427.4,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,597.0,7.76,7.84,0.05,0.06,0.951,-0.033,0.008,647,476,0.017,9227,30098,16203.5,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,598.0,6.78,6.87,0.07,0.08,0.943,-0.046,0.017,951,969,0.024,2166,36815,6815.100000000001,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,599.0,5.81,5.88,0.1,0.11,0.929,-0.064,0.028,1896,1325,0.033,5493,34474,23435.7,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,600.0,4.85,4.93,0.14,0.15,0.907,-0.089,0.042,5336,3471,0.046,6763,84906,53521.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,601.0,3.94,3.96,0.2,0.21,0.872,-0.126,0.061,6364,7527,0.063,8167,66022,90272.5,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,602.0,3.04,3.08,0.3,0.31,0.815,-0.184,0.087,7868,15059,0.088,5444,111866,116358.8,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,603.0,2.2,2.23,0.46,0.47,0.73,-0.27,0.117,5900,62651,0.118,1955,125307,92099.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,604.0,1.45,1.46,0.7,0.71,0.61,-0.39,0.148,10388,146715,0.148,4858,130316,225640.8,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,605.0,0.83,0.84,1.07,1.09,0.454,-0.547,0.165,14382,204960,0.166,4954,73940,319539.4,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,606.0,0.39,0.4,1.63,1.66,0.281,-0.719,0.153,3768,172124,0.153,1873,14419,86307.3,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,607.0,0.15,0.16,2.38,2.43,0.143,-0.857,0.106,2128,56928,0.106,2011,4357,43873.4,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,608.0,0.06,0.07,3.3,3.35,0.068,-0.932,0.06,14904,53963,0.06,1563,1896,98802.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,609.0,0.03,0.04,4.23,4.32,0.037,-0.963,0.034,9763,17786,0.034,571,601,35135.6,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,610.0,0.01,0.02,5.16,5.41,0.017,-0.983,0.017,22377,12291,0.017,719,298,39263.2,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,611.0,0.0,0.01,6.15,6.4,0.006,-0.994,0.007,3920,9304,0.007,175,1,2866.5000000000005,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,612.0,0.0,0.01,7.15,7.4,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,613.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,614.0,0.0,0.01,9.14,9.4,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,615.0,0.0,0.01,10.17,10.4,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,616.0,0.0,0.01,11.14,11.4,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,617.0,0.0,0.01,12.14,12.4,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,618.0,0.0,0.01,13.14,13.4,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,619.0,0.0,0.01,14.14,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,620.0,0.0,0.01,15.16,15.4,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,621.0,0.0,0.01,16.14,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,622.0,0.0,0.01,17.14,17.4,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,623.0,0.0,0.01,18.14,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,624.0,0.0,0.01,19.14,19.4,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,625.0,0.0,0.01,20.14,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,630.0,0.0,0.01,23.91,26.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,635.0,0.0,0.01,28.81,31.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,640.0,0.0,0.01,34.64,36.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1294778.8]
["2025-02-10T11:06:13.000000000",604.75,645.0,0.0,0.01,39.01,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1294778.8]
["2025-02-10T11:06:24.000000000",604.8,580.0,24.37,25.28,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,581.0,23.68,23.91,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,582.0,22.68,22.93,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,583.0,21.68,21.96,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,584.0,20.68,20.93,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4253,134.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,585.0,19.68,19.94,0.01,0.02,0.994,-0.006,0.002,61,3,0.002,2999,2369,612.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,586.0,18.69,18.92,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,587.0,17.69,17.92,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,369,152.8,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,588.0,16.69,16.92,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,923,1540.8,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,589.0,15.69,15.92,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5170,507.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,590.0,14.69,14.94,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8240,2253.3,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,591.0,13.69,13.94,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5772,622.4,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,592.0,12.7,12.95,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8573,5307.6,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,593.0,11.8,11.9,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13964,1350.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,594.0,10.8,10.91,0.03,0.04,0.981,-0.018,0.009,235,89,0.009,1590,9822,1642.4999999999998,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,595.0,9.81,9.91,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13105,12586.999999999998,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,596.0,8.82,8.92,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18557,7909.2,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,597.0,7.83,7.91,0.05,0.06,0.967,-0.033,0.017,647,476,0.017,9227,30098,16785.8,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,598.0,6.84,6.92,0.07,0.08,0.955,-0.045,0.023,951,969,0.023,2166,36816,7169.1,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,599.0,5.87,5.94,0.09,0.1,0.941,-0.059,0.031,1896,1325,0.031,5493,34479,22905.9,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,600.0,4.9,4.98,0.13,0.14,0.916,-0.084,0.044,5336,3476,0.044,6763,84930,53235.6,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,601.0,3.99,4.03,0.19,0.2,0.879,-0.121,0.061,6364,7542,0.061,8167,66135,88639.1,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,602.0,3.08,3.12,0.29,0.3,0.822,-0.178,0.085,7868,15059,0.085,5444,111882,113152.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,603.0,2.24,2.27,0.44,0.45,0.741,-0.259,0.114,5900,62656,0.114,1955,125332,89547.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,604.0,1.48,1.49,0.68,0.69,0.625,-0.375,0.146,10388,146762,0.146,4858,130738,222591.6,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,605.0,0.85,0.86,1.05,1.06,0.471,-0.529,0.167,14382,205041,0.167,4954,74315,322911.20000000007,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,606.0,0.41,0.42,1.59,1.62,0.298,-0.702,0.157,3768,172319,0.157,1873,14545,88563.7,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,607.0,0.16,0.17,2.33,2.38,0.151,-0.847,0.111,2128,56999,0.109,2011,4363,45540.7,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,608.0,0.06,0.07,3.22,3.29,0.069,-0.925,0.062,14904,53996,0.054,1563,1907,100845.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,609.0,0.03,0.04,4.17,4.26,0.038,-0.949,0.035,9763,17787,0.02,571,601,35312.50000000001,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,610.0,0.01,0.02,5.07,5.34,0.018,-1.0,0.018,22377,12291,0.0,719,298,40278.59999999999,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,611.0,0.0,0.01,6.08,6.33,0.006,-1.0,0.007,3920,9304,0.0,175,1,2744.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,612.0,0.0,0.01,7.08,7.33,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,613.0,0.0,0.01,8.08,8.33,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,614.0,0.0,0.01,9.1,9.33,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,615.0,0.0,0.01,10.1,10.33,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,616.0,0.0,0.01,11.06,11.33,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,617.0,0.0,0.01,12.1,12.33,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,618.0,0.0,0.01,13.1,13.33,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,619.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,620.0,0.0,0.01,15.07,15.33,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,621.0,0.0,0.01,16.07,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,622.0,0.0,0.01,17.07,17.33,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,623.0,0.0,0.01,18.07,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,624.0,0.0,0.01,19.07,19.33,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,625.0,0.0,0.01,20.07,20.33,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,630.0,0.0,0.01,24.61,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,635.0,0.0,0.01,29.59,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,640.0,0.0,0.01,34.59,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1298099.7999999998]
["2025-02-10T11:06:24.000000000",604.8,645.0,0.0,0.01,39.6,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,580.0,24.38,25.27,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,581.0,23.67,23.94,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,582.0,22.67,22.95,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,583.0,21.67,21.95,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,584.0,20.68,20.93,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4253,134.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,585.0,19.68,19.95,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2369,612.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,586.0,18.69,18.92,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,587.0,17.69,17.96,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,369,152.8,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,588.0,16.69,16.96,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,923,1540.8,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,589.0,15.69,15.92,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5171,507.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,590.0,14.69,14.94,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8240,2253.3,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,591.0,13.69,13.96,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5772,622.4,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,592.0,12.7,12.96,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8573,5307.6,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,593.0,11.78,11.9,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13964,1350.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,594.0,10.79,10.91,0.03,0.04,0.981,-0.018,0.009,235,89,0.009,1590,9825,1642.4999999999998,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,595.0,9.8,9.9,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13105,12586.999999999998,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,596.0,8.81,8.92,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18559,7909.2,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,597.0,7.82,7.93,0.05,0.06,0.967,-0.033,0.017,647,476,0.017,9227,30138,16785.8,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,598.0,6.85,6.93,0.07,0.08,0.955,-0.045,0.023,951,969,0.023,2166,36816,7169.1,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,599.0,5.87,5.95,0.09,0.1,0.941,-0.059,0.031,1896,1325,0.031,5493,34481,22905.9,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,600.0,4.91,4.99,0.13,0.14,0.916,-0.084,0.044,5336,3476,0.044,6763,85049,53235.6,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,601.0,3.99,4.03,0.19,0.2,0.879,-0.121,0.061,6364,7542,0.061,8167,66138,88639.1,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,602.0,3.09,3.12,0.29,0.3,0.822,-0.178,0.085,7868,15059,0.085,5444,112000,113152.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,603.0,2.24,2.27,0.44,0.45,0.741,-0.259,0.114,5900,62665,0.114,1955,125434,89547.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,604.0,1.49,1.5,0.68,0.69,0.625,-0.375,0.146,10388,146780,0.146,4858,130895,222591.6,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,605.0,0.86,0.87,1.04,1.05,0.471,-0.529,0.167,14382,205149,0.167,4954,74760,322911.20000000007,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,606.0,0.41,0.42,1.6,1.61,0.298,-0.702,0.157,3768,172692,0.157,1873,14555,88563.7,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,607.0,0.16,0.17,2.33,2.37,0.151,-0.847,0.111,2128,57012,0.109,2011,4366,45540.7,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,608.0,0.06,0.07,3.22,3.29,0.069,-0.925,0.062,14904,54056,0.054,1563,1907,100845.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,609.0,0.03,0.04,4.16,4.23,0.038,-0.949,0.035,9763,17797,0.02,571,601,35312.50000000001,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,610.0,0.01,0.02,5.07,5.34,0.018,-1.0,0.018,22377,12291,0.0,719,298,40278.59999999999,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,611.0,0.0,0.01,6.07,6.34,0.006,-1.0,0.007,3920,9304,0.0,175,1,2744.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,612.0,0.0,0.01,7.08,7.34,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,613.0,0.0,0.01,8.08,8.33,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,614.0,0.0,0.01,9.1,9.33,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,615.0,0.0,0.01,10.1,10.33,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,616.0,0.0,0.01,11.06,11.33,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,617.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,618.0,0.0,0.01,13.06,13.33,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,619.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,620.0,0.0,0.01,15.07,15.33,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,621.0,0.0,0.01,16.06,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,622.0,0.0,0.01,17.06,17.33,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,623.0,0.0,0.01,18.06,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,624.0,0.0,0.01,19.06,19.33,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,625.0,0.0,0.01,20.06,20.33,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,630.0,0.0,0.01,24.58,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,635.0,0.0,0.01,29.58,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,640.0,0.0,0.01,34.58,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1298099.7999999998]
["2025-02-10T11:06:35.000000000",604.81,645.0,0.0,0.01,39.58,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1298099.7999999998]
["2025-02-10T11:06:46.000000000",604.79,580.0,24.41,25.23,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,581.0,23.65,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,582.0,22.67,22.91,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,583.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,584.0,20.68,20.92,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,585.0,19.68,19.92,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,586.0,18.69,18.92,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,587.0,17.69,17.95,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,588.0,16.69,16.95,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,589.0,15.69,15.92,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,590.0,14.69,14.93,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8240,2066.7000000000003,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,591.0,13.69,13.96,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5773,489.6,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,592.0,12.7,12.93,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8573,4492.200000000001,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,593.0,11.77,11.88,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,594.0,10.78,10.88,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9825,1430.9999999999998,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,595.0,9.78,9.87,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13105,11302.0,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,596.0,8.79,8.9,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,18559,7427.4,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,597.0,7.81,7.91,0.05,0.06,0.951,-0.033,0.007,647,476,0.017,9227,30138,16138.8,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,598.0,6.82,6.91,0.07,0.08,0.944,-0.045,0.016,951,969,0.024,2166,36816,6720.0,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,599.0,5.85,5.93,0.09,0.1,0.933,-0.059,0.026,1896,1325,0.032,5493,34483,22507.2,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,600.0,4.89,4.97,0.13,0.14,0.911,-0.084,0.04,5336,3476,0.044,6763,85151,51101.2,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,601.0,3.97,4.01,0.19,0.2,0.876,-0.121,0.06,6364,7542,0.062,8167,66161,88819.4,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,602.0,3.08,3.1,0.29,0.3,0.82,-0.179,0.085,7868,15069,0.086,5444,112075,113696.4,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,603.0,2.23,2.26,0.45,0.46,0.736,-0.263,0.115,5900,62691,0.115,1955,125462,90332.5,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,604.0,1.47,1.48,0.69,0.7,0.618,-0.381,0.146,10388,146816,0.146,4858,131141,222591.6,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,605.0,0.85,0.86,1.06,1.07,0.463,-0.535,0.166,14382,205258,0.167,4954,75559,321473.00000000006,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,606.0,0.41,0.42,1.61,1.63,0.291,-0.705,0.155,3768,172754,0.154,1873,14659,87248.2,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,607.0,0.16,0.17,2.35,2.39,0.15,-0.85,0.109,2128,57121,0.11,2011,4366,45316.2,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,608.0,0.06,0.07,3.23,3.31,0.069,-0.931,0.061,14904,54056,0.061,1563,1907,100448.7,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,609.0,0.03,0.04,4.18,4.3,0.037,-0.963,0.035,9763,17798,0.035,571,602,36169.00000000001,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,610.0,0.01,0.02,5.09,5.34,0.017,-0.983,0.018,22377,12291,0.018,719,298,41572.8,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,611.0,0.0,0.01,6.1,6.36,0.006,-0.994,0.007,3920,9304,0.007,175,1,2866.5000000000005,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,612.0,0.0,0.01,7.09,7.35,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,613.0,0.0,0.01,8.09,8.33,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,614.0,0.0,0.01,9.1,9.35,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,615.0,0.0,0.01,10.1,10.33,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,616.0,0.0,0.01,11.09,11.35,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,617.0,0.0,0.01,12.09,12.35,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,618.0,0.0,0.01,13.09,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,619.0,0.0,0.01,14.09,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,620.0,0.0,0.01,15.09,15.33,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,621.0,0.0,0.01,16.09,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,622.0,0.0,0.01,17.09,17.35,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,623.0,0.0,0.01,18.09,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,624.0,0.0,0.01,19.09,19.33,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,625.0,0.0,0.01,20.09,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,630.0,0.0,0.01,24.61,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,635.0,0.0,0.01,29.59,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,640.0,0.0,0.01,34.59,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1291646.5]
["2025-02-10T11:06:46.000000000",604.79,645.0,0.0,0.01,39.59,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1291646.5]
["2025-02-10T11:06:57.000000000",604.795,580.0,24.41,25.23,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,581.0,23.67,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,582.0,22.67,22.92,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,583.0,21.67,21.92,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,584.0,20.67,20.95,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4253,117.6,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,585.0,19.67,19.93,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,586.0,18.68,18.92,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,587.0,17.68,17.93,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,588.0,16.68,16.93,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,589.0,15.68,15.92,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,590.0,14.69,14.93,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8242,2066.7000000000003,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,591.0,13.69,13.96,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5773,489.6,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,592.0,12.7,12.93,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8573,4492.200000000001,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,593.0,11.78,11.89,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,594.0,10.78,10.89,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9825,1430.9999999999998,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,595.0,9.78,9.9,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13106,11302.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,596.0,8.79,8.91,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18559,7427.4,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,597.0,7.8,7.91,0.05,0.06,0.95,-0.033,0.007,647,476,0.017,9227,30148,16138.8,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,598.0,6.83,6.92,0.07,0.08,0.943,-0.045,0.016,951,969,0.024,2166,36816,6720.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,599.0,5.85,5.94,0.09,0.1,0.932,-0.059,0.026,1896,1325,0.032,5493,34492,22507.2,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,600.0,4.9,4.98,0.13,0.14,0.911,-0.084,0.04,5336,3476,0.044,6763,85189,51101.2,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,601.0,3.98,4.01,0.19,0.2,0.876,-0.122,0.06,6364,7542,0.062,8167,66166,88819.4,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,602.0,3.08,3.11,0.29,0.3,0.817,-0.182,0.085,7868,15070,0.086,5444,112086,113696.4,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,603.0,2.23,2.26,0.45,0.46,0.735,-0.264,0.115,5900,62692,0.116,1955,125512,90528.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,604.0,1.48,1.49,0.69,0.7,0.617,-0.382,0.147,10388,146841,0.147,4858,131619,224116.2,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,605.0,0.85,0.86,1.06,1.07,0.463,-0.537,0.166,14382,205309,0.166,4954,75945,320977.60000000003,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,606.0,0.41,0.42,1.61,1.63,0.291,-0.709,0.154,3768,172922,0.154,1873,14662,86871.40000000001,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,607.0,0.16,0.17,2.35,2.39,0.149,-0.85,0.109,2128,57148,0.107,2011,4367,44712.9,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,608.0,0.06,0.07,3.22,3.31,0.069,-0.928,0.061,14904,54065,0.056,1563,1907,99667.2,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,609.0,0.03,0.04,4.18,4.29,0.037,-0.954,0.034,9763,17798,0.024,571,602,34564.6,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,610.0,0.01,0.02,5.09,5.34,0.017,-1.0,0.017,22377,12303,0.0,719,298,38040.9,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,611.0,0.0,0.01,6.09,6.34,0.006,-1.0,0.007,3920,9304,0.0,175,1,2744.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,612.0,0.0,0.01,7.09,7.34,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,613.0,0.0,0.01,8.06,8.34,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,614.0,0.0,0.01,9.05,9.34,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,615.0,0.0,0.01,10.1,10.33,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,616.0,0.0,0.01,11.08,11.34,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,617.0,0.0,0.01,12.08,12.34,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,618.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,619.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,620.0,0.0,0.01,15.08,15.33,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,621.0,0.0,0.01,16.08,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,622.0,0.0,0.01,17.08,17.34,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,623.0,0.0,0.01,18.08,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,624.0,0.0,0.01,19.08,19.34,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,625.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,630.0,0.0,0.01,24.6,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,635.0,0.0,0.01,29.6,30.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,640.0,0.0,0.01,34.6,35.82,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1285709.6999999995]
["2025-02-10T11:06:57.000000000",604.795,645.0,0.0,0.01,39.6,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1285709.6999999995]
["2025-02-10T11:07:08.000000000",604.71,580.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,581.0,23.59,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,582.0,22.59,22.86,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,584.0,20.6,20.86,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,585.0,19.58,19.87,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,586.0,18.6,18.87,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,587.0,17.59,17.87,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,588.0,16.59,16.87,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,589.0,15.59,15.87,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,590.0,14.61,14.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8242,2066.7000000000003,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,591.0,13.63,13.87,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5773,489.6,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,592.0,12.61,12.88,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8573,4492.200000000001,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,593.0,11.69,11.8,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,594.0,10.68,10.82,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9825,1430.9999999999998,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,595.0,9.71,9.81,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13116,11302.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,596.0,8.7,8.82,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18559,7427.4,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,597.0,7.73,7.82,0.05,0.06,0.95,-0.033,0.007,647,476,0.017,9227,30148,16138.8,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,598.0,6.74,6.83,0.07,0.08,0.943,-0.046,0.016,951,969,0.024,2166,36817,6720.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,599.0,5.77,5.86,0.09,0.1,0.932,-0.06,0.026,1896,1325,0.032,5493,34508,22507.2,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,600.0,4.82,4.91,0.14,0.15,0.907,-0.089,0.042,5336,3481,0.046,6763,85219,53521.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,601.0,3.9,3.95,0.2,0.21,0.872,-0.126,0.061,6364,7542,0.063,8167,66212,90272.5,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,602.0,3.01,3.05,0.31,0.32,0.812,-0.187,0.086,7868,15100,0.087,5444,112187,115027.59999999998,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,603.0,2.17,2.21,0.47,0.48,0.728,-0.271,0.116,5900,62794,0.116,1955,125524,91118.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,604.0,1.43,1.44,0.72,0.73,0.609,-0.391,0.146,10388,146908,0.146,4858,132240,222591.6,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,605.0,0.82,0.83,1.1,1.11,0.455,-0.545,0.165,14382,205368,0.165,4954,76057,319044.00000000006,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,606.0,0.39,0.4,1.66,1.69,0.285,-0.715,0.152,3768,173037,0.152,1873,14672,85743.2,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,607.0,0.16,0.17,2.42,2.46,0.148,-0.852,0.106,2128,57188,0.106,2011,4396,43873.4,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,608.0,0.06,0.07,3.3,3.39,0.068,-0.932,0.06,14904,54167,0.06,1563,1907,98802.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,609.0,0.03,0.04,4.26,4.38,0.037,-0.963,0.034,9763,17801,0.034,571,602,35135.6,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,610.0,0.01,0.02,5.14,5.42,0.017,-0.983,0.017,22377,12303,0.017,719,298,39263.2,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,611.0,0.0,0.01,6.15,6.43,0.006,-0.994,0.007,3920,9304,0.007,175,1,2866.5000000000005,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,612.0,0.0,0.01,7.15,7.43,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,613.0,0.0,0.01,8.15,8.41,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,614.0,0.0,0.01,9.15,9.43,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,615.0,0.0,0.01,10.14,10.41,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,616.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,620.0,0.0,0.01,15.14,15.41,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,623.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,624.0,0.0,0.01,19.14,19.43,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,625.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,630.0,0.0,0.01,24.01,26.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,635.0,0.0,0.01,29.02,31.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,640.0,0.0,0.01,34.01,36.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1287269.6]
["2025-02-10T11:07:08.000000000",604.71,645.0,0.0,0.01,39.67,41.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,580.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,581.0,23.56,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,582.0,22.59,22.86,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,584.0,20.6,20.86,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,585.0,19.58,19.87,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,586.0,18.6,18.87,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,587.0,17.59,17.87,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,588.0,16.59,16.87,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,589.0,15.59,15.87,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,590.0,14.61,14.87,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8242,2066.7000000000003,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,591.0,13.59,13.87,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5773,489.6,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,592.0,12.61,12.88,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8573,4492.200000000001,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,593.0,11.68,11.79,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,594.0,10.69,10.8,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9825,1430.9999999999998,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,595.0,9.69,9.8,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13116,11302.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,596.0,8.7,8.81,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18559,7427.4,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,597.0,7.72,7.81,0.05,0.06,0.95,-0.033,0.007,647,476,0.017,9227,30148,16138.8,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,598.0,6.72,6.82,0.07,0.08,0.943,-0.046,0.016,951,969,0.024,2166,36828,6720.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,599.0,5.76,5.84,0.09,0.1,0.932,-0.06,0.026,1896,1325,0.032,5493,34554,22507.2,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,600.0,4.8,4.89,0.14,0.15,0.907,-0.089,0.042,5336,3483,0.046,6763,85221,53521.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,601.0,3.89,3.93,0.2,0.21,0.872,-0.126,0.061,6364,7542,0.063,8167,66216,90272.5,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,602.0,2.99,3.04,0.31,0.32,0.812,-0.187,0.086,7868,15101,0.087,5444,112208,115027.59999999998,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,603.0,2.16,2.2,0.47,0.48,0.728,-0.271,0.116,5900,62794,0.116,1955,125677,91118.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,604.0,1.43,1.44,0.72,0.73,0.609,-0.391,0.146,10388,146921,0.146,4858,132591,222591.6,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,605.0,0.81,0.82,1.11,1.12,0.455,-0.545,0.165,14382,205482,0.165,4954,76162,319044.00000000006,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,606.0,0.39,0.4,1.68,1.7,0.285,-0.715,0.152,3768,173092,0.152,1873,14677,85743.2,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,607.0,0.16,0.17,2.43,2.49,0.148,-0.852,0.106,2128,57196,0.106,2011,4396,43873.4,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,608.0,0.06,0.07,3.33,3.4,0.068,-0.932,0.06,14904,54190,0.06,1563,1907,98802.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,609.0,0.03,0.04,4.27,4.37,0.037,-0.963,0.034,9763,17801,0.034,571,602,35135.6,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,610.0,0.01,0.02,5.14,5.42,0.017,-0.983,0.017,22377,12303,0.017,719,298,39263.2,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,611.0,0.0,0.01,6.15,6.43,0.006,-0.994,0.007,3920,9304,0.007,175,1,2866.5000000000005,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,612.0,0.0,0.01,7.15,7.43,0.006,-0.994,0.006,6655,1063,0.006,25,43,4008.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,613.0,0.0,0.01,8.15,8.43,0.005,-0.995,0.005,6493,448,0.005,2,3,3247.5,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,614.0,0.0,0.01,9.15,9.43,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,615.0,0.0,0.01,10.14,10.41,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,616.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,620.0,0.0,0.01,15.14,15.41,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,623.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,624.0,0.0,0.01,19.14,19.43,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,625.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,630.0,0.0,0.01,24.01,25.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,635.0,0.0,0.01,29.68,30.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,640.0,0.0,0.01,34.68,35.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1287269.6]
["2025-02-10T11:07:19.000000000",604.705,645.0,0.0,0.01,39.68,40.91,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1287269.6]
["2025-02-10T11:07:31.000000000",604.715,580.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,581.0,23.57,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,582.0,22.57,22.83,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,583.0,21.58,21.83,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,584.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,585.0,19.58,19.84,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,586.0,18.58,18.84,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,587.0,17.59,17.84,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,588.0,16.59,16.84,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,589.0,15.59,15.84,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,590.0,14.61,14.84,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8262,2066.7000000000003,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,591.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5774,489.6,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,592.0,12.61,12.88,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8575,4492.200000000001,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,593.0,11.68,11.8,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,594.0,10.69,10.81,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9825,1430.9999999999998,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,595.0,9.69,9.81,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13121,11302.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,596.0,8.7,8.82,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18559,7427.4,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,597.0,7.72,7.83,0.05,0.06,0.95,-0.033,0.007,647,476,0.017,9227,30148,16138.8,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,598.0,6.75,6.83,0.07,0.08,0.943,-0.046,0.016,951,969,0.024,2166,36828,6720.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,599.0,5.77,5.86,0.1,0.11,0.929,-0.064,0.028,1896,1325,0.033,5493,34657,23435.7,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,600.0,4.82,4.9,0.14,0.15,0.906,-0.089,0.042,5336,3487,0.046,6763,85227,53521.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,601.0,3.9,3.94,0.21,0.22,0.868,-0.13,0.062,6364,7542,0.064,8167,66273,91725.6,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,602.0,3.0,3.04,0.31,0.32,0.811,-0.187,0.087,7868,15111,0.088,5444,112270,116358.8,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,603.0,2.17,2.2,0.47,0.48,0.727,-0.273,0.117,5900,62815,0.118,1955,125987,92099.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,604.0,1.43,1.44,0.72,0.73,0.607,-0.393,0.148,10388,147035,0.148,4858,132780,225640.8,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,605.0,0.82,0.83,1.11,1.12,0.451,-0.549,0.165,14382,205787,0.165,4954,76600,319044.00000000006,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,606.0,0.39,0.4,1.67,1.69,0.28,-0.72,0.151,3768,173383,0.151,1873,14703,85179.09999999999,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,607.0,0.15,0.16,2.42,2.47,0.142,-0.857,0.105,2128,57232,0.104,2011,4396,43258.4,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,608.0,0.06,0.07,3.31,3.39,0.068,-0.929,0.059,14904,54206,0.055,1563,1907,96530.1,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,609.0,0.02,0.03,4.25,4.37,0.037,-0.955,0.034,9763,17919,0.025,571,602,34621.7,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,610.0,0.01,0.02,5.17,5.42,0.017,-1.0,0.017,22377,12303,0.0,719,301,38040.9,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,611.0,0.0,0.01,6.18,6.44,0.006,-1.0,0.007,3920,9304,0.0,175,1,2744.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,612.0,0.0,0.01,7.18,7.43,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,613.0,0.0,0.01,8.18,8.43,0.005,-1.0,0.004,6493,448,0.0,2,3,2597.2000000000003,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,614.0,0.0,0.01,9.18,9.43,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,615.0,0.0,0.01,10.18,10.41,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,616.0,0.0,0.01,11.17,11.43,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,617.0,0.0,0.01,12.17,12.43,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,618.0,0.0,0.01,13.17,13.43,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,619.0,0.0,0.01,14.17,14.43,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,620.0,0.0,0.01,15.17,15.41,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,621.0,0.0,0.01,16.17,16.43,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,622.0,0.0,0.01,17.17,17.43,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,623.0,0.0,0.01,18.17,18.43,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,624.0,0.0,0.01,19.17,19.43,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,625.0,0.0,0.01,20.17,20.43,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,630.0,0.0,0.01,24.68,25.9,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,635.0,0.0,0.01,29.68,30.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,640.0,0.0,0.01,34.68,35.9,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1288912.4999999998]
["2025-02-10T11:07:31.000000000",604.715,645.0,0.0,0.01,39.68,40.9,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1288912.4999999998]
["2025-02-10T11:07:42.000000000",604.75,580.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,581.0,23.61,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,582.0,22.61,22.88,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,583.0,21.61,21.89,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,584.0,20.61,20.87,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,585.0,19.61,19.89,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,586.0,18.62,18.89,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,587.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,588.0,16.62,16.89,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,589.0,15.62,15.87,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,590.0,14.62,14.88,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8262,2066.7000000000003,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,591.0,13.62,13.91,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5775,489.6,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,592.0,12.63,12.9,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8575,4492.200000000001,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,593.0,11.72,11.84,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,594.0,10.72,10.84,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9825,1430.9999999999998,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,595.0,9.73,9.84,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13121,11302.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,596.0,8.74,8.86,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18559,7427.4,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,597.0,7.76,7.86,0.05,0.06,0.95,-0.033,0.007,647,476,0.017,9227,30149,16138.8,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,598.0,6.78,6.87,0.07,0.08,0.943,-0.045,0.016,951,969,0.024,2166,36829,6720.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,599.0,5.81,5.89,0.1,0.11,0.929,-0.064,0.027,1896,1325,0.033,5493,34697,23246.1,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,600.0,4.85,4.93,0.14,0.15,0.907,-0.088,0.042,5336,3487,0.045,6763,85235,52844.7,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,601.0,3.93,3.97,0.2,0.21,0.872,-0.125,0.06,6364,7543,0.063,8167,66296,89636.09999999999,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,602.0,3.04,3.07,0.3,0.31,0.816,-0.183,0.085,7868,15113,0.087,5444,112462,114240.80000000002,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,603.0,2.2,2.23,0.46,0.47,0.732,-0.268,0.115,5900,62815,0.116,1955,126011,90528.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,604.0,1.45,1.46,0.7,0.71,0.614,-0.386,0.147,10388,147174,0.147,4858,133128,224116.2,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,605.0,0.83,0.84,1.08,1.09,0.459,-0.541,0.166,14382,205864,0.166,4954,76687,320977.60000000003,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,606.0,0.39,0.4,1.64,1.66,0.287,-0.713,0.154,3768,173508,0.154,1873,14704,86871.40000000001,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,607.0,0.15,0.16,2.39,2.44,0.144,-0.855,0.107,2128,58234,0.106,2011,4396,44086.2,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,608.0,0.06,0.07,3.28,3.35,0.068,-0.928,0.061,14904,54362,0.056,1563,1907,99667.2,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,609.0,0.02,0.03,4.23,4.33,0.029,-0.96,0.03,9763,17919,0.017,571,602,30259.7,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,610.0,0.01,0.02,5.19,5.41,0.017,-1.0,0.017,22377,12304,0.0,719,304,38040.9,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,611.0,0.0,0.01,6.18,6.4,0.006,-1.0,0.007,3920,9305,0.0,175,1,2744.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,612.0,0.0,0.01,7.11,7.4,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,613.0,0.0,0.01,8.18,8.4,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,614.0,0.0,0.01,9.18,9.4,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,615.0,0.0,0.01,10.11,10.4,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,616.0,0.0,0.01,11.12,11.4,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,617.0,0.0,0.01,12.12,12.4,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,618.0,0.0,0.01,13.12,13.4,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,619.0,0.0,0.01,14.12,14.4,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,620.0,0.0,0.01,15.14,15.4,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,621.0,0.0,0.01,16.12,16.4,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,622.0,0.0,0.01,17.12,17.4,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,623.0,0.0,0.01,18.12,18.4,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,624.0,0.0,0.01,19.12,19.4,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,625.0,0.0,0.01,20.12,20.4,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,630.0,0.0,0.01,24.01,26.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,635.0,0.0,0.01,29.02,30.87,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,640.0,0.0,0.01,34.25,35.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1284621.5999999994]
["2025-02-10T11:07:42.000000000",604.75,645.0,0.0,0.01,39.25,41.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,580.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,581.0,23.62,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,582.0,22.61,22.88,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,583.0,21.61,21.88,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,584.0,20.61,20.87,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,585.0,19.61,19.89,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,586.0,18.62,18.89,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,587.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,588.0,16.64,16.89,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,923,1528.5,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,589.0,15.62,15.87,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,590.0,14.62,14.88,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8262,2066.7000000000003,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,591.0,13.64,13.89,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5775,489.6,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,592.0,12.65,12.9,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8581,4492.200000000001,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,593.0,11.7,11.82,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,594.0,10.7,10.82,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9842,1430.9999999999998,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,595.0,9.71,9.83,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13122,11302.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,596.0,8.72,8.84,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18559,7427.4,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,597.0,7.73,7.84,0.05,0.06,0.95,-0.033,0.007,647,476,0.017,9227,30153,16138.8,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,598.0,6.76,6.85,0.07,0.08,0.943,-0.045,0.016,951,969,0.024,2166,36829,6720.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,599.0,5.79,5.87,0.1,0.11,0.929,-0.064,0.027,1896,1328,0.033,5493,34697,23246.1,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,600.0,4.83,4.91,0.14,0.15,0.907,-0.088,0.042,5336,3487,0.045,6763,85250,52844.7,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,601.0,3.92,3.96,0.2,0.21,0.872,-0.125,0.06,6364,7543,0.063,8167,66358,89636.09999999999,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,602.0,3.01,3.06,0.3,0.31,0.816,-0.183,0.085,7868,15113,0.087,5444,112493,114240.80000000002,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,603.0,2.18,2.21,0.46,0.47,0.732,-0.268,0.115,5900,62866,0.116,1955,126024,90528.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,604.0,1.44,1.45,0.71,0.72,0.614,-0.386,0.147,10388,147191,0.147,4858,133166,224116.2,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,605.0,0.82,0.83,1.1,1.11,0.459,-0.541,0.166,14382,206257,0.166,4954,76730,320977.60000000003,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,606.0,0.39,0.4,1.65,1.69,0.287,-0.713,0.154,3768,173893,0.154,1873,14809,86871.40000000001,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,607.0,0.15,0.16,2.41,2.46,0.144,-0.855,0.107,2128,58296,0.106,2011,4446,44086.2,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,608.0,0.06,0.07,3.3,3.35,0.068,-0.928,0.061,14904,54380,0.056,1563,1909,99667.2,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,609.0,0.02,0.03,4.24,4.36,0.029,-0.96,0.03,9763,17941,0.017,571,602,30259.7,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,610.0,0.01,0.02,5.19,5.39,0.017,-1.0,0.017,22377,12304,0.0,719,304,38040.9,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,611.0,0.0,0.01,6.13,6.4,0.006,-1.0,0.007,3920,9305,0.0,175,1,2744.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,612.0,0.0,0.01,7.13,7.4,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,613.0,0.0,0.01,8.18,8.4,0.005,-1.0,0.005,6493,448,0.0,2,3,3246.5000000000005,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,614.0,0.0,0.01,9.18,9.4,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,615.0,0.0,0.01,10.12,10.38,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,616.0,0.0,0.01,11.12,11.38,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,617.0,0.0,0.01,12.12,12.38,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,618.0,0.0,0.01,13.12,13.38,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,619.0,0.0,0.01,14.12,14.38,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,620.0,0.0,0.01,15.14,15.39,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,621.0,0.0,0.01,16.12,16.4,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,622.0,0.0,0.01,17.12,17.38,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,623.0,0.0,0.01,18.12,18.4,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,624.0,0.0,0.01,19.12,19.4,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,625.0,0.0,0.01,20.12,20.4,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,630.0,0.0,0.01,24.67,26.07,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,635.0,0.0,0.01,29.67,30.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,640.0,0.0,0.01,34.67,35.88,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1284621.5999999994]
["2025-02-10T11:07:53.000000000",604.725,645.0,0.0,0.01,39.67,41.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1284621.5999999994]
["2025-02-10T11:08:04.000000000",604.695,580.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,581.0,23.56,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,582.0,22.57,22.85,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,583.0,21.57,21.85,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,584.0,20.61,20.85,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,585.0,19.57,19.86,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,586.0,18.62,18.86,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,587.0,17.58,17.86,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,588.0,16.58,16.86,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,589.0,15.59,15.86,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,590.0,14.62,14.86,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8262,2066.7000000000003,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,591.0,13.64,13.86,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5775,489.6,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,592.0,12.59,12.87,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8586,4492.200000000001,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,593.0,11.67,11.79,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,594.0,10.67,10.8,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9868,1430.9999999999998,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,595.0,9.68,9.81,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13123,11302.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,596.0,8.69,8.81,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18559,7427.4,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,597.0,7.71,7.82,0.05,0.06,0.95,-0.033,0.007,647,476,0.017,9227,30153,16138.8,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,598.0,6.73,6.82,0.07,0.08,0.943,-0.046,0.016,951,969,0.024,2166,36829,6720.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,599.0,5.76,5.85,0.1,0.11,0.929,-0.064,0.028,1896,1328,0.033,5493,34702,23435.7,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,600.0,4.81,4.89,0.14,0.15,0.907,-0.089,0.042,5336,3487,0.046,6763,85250,53521.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,601.0,3.89,3.93,0.2,0.21,0.872,-0.126,0.061,6364,7543,0.063,8167,66365,90272.5,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,602.0,3.0,3.03,0.31,0.32,0.815,-0.184,0.086,7868,15115,0.088,5444,112552,115572.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,603.0,2.16,2.2,0.47,0.48,0.73,-0.269,0.117,5900,62867,0.117,1955,126047,91903.5,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,604.0,1.42,1.43,0.72,0.73,0.61,-0.39,0.148,10388,147306,0.148,4858,133320,225640.8,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,605.0,0.81,0.82,1.11,1.12,0.454,-0.546,0.165,14382,206312,0.165,4954,76894,319044.00000000006,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,606.0,0.38,0.39,1.67,1.71,0.284,-0.715,0.152,3768,174159,0.151,1873,14815,85555.9,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,607.0,0.15,0.16,2.43,2.48,0.143,-0.856,0.106,2128,58307,0.105,2011,4446,43672.3,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,608.0,0.06,0.07,3.31,3.4,0.068,-0.929,0.06,14904,54380,0.055,1563,1909,98020.5,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,609.0,0.02,0.03,4.28,4.39,0.029,-0.961,0.029,9763,17945,0.017,571,602,29283.4,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,610.0,0.01,0.02,5.19,5.45,0.017,-1.0,0.017,22377,12309,0.0,719,304,38040.9,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,611.0,0.0,0.01,6.16,6.45,0.006,-1.0,0.007,3920,9305,0.0,175,1,2744.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,612.0,0.0,0.01,7.16,7.44,0.006,-1.0,0.006,6655,1063,0.0,25,43,3993.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,613.0,0.0,0.01,8.16,8.44,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,614.0,0.0,0.01,9.16,9.44,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,615.0,0.0,0.01,10.16,10.38,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,616.0,0.0,0.01,11.15,11.44,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,617.0,0.0,0.01,12.15,12.44,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,618.0,0.0,0.01,13.15,13.44,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,619.0,0.0,0.01,14.15,14.44,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,620.0,0.0,0.01,15.15,15.39,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,621.0,0.0,0.01,16.15,16.44,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,622.0,0.0,0.01,17.15,17.44,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,623.0,0.0,0.01,18.15,18.44,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,624.0,0.0,0.01,19.15,19.44,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,625.0,0.0,0.01,20.15,20.44,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,630.0,0.0,0.01,24.07,25.9,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,635.0,0.0,0.01,29.07,30.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,640.0,0.0,0.01,34.06,35.9,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1284069.1999999995]
["2025-02-10T11:08:04.000000000",604.695,645.0,0.0,0.01,39.07,40.9,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1284069.1999999995]
["2025-02-10T11:08:15.000000000",604.645,580.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,581.0,23.53,23.77,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,582.0,22.5,22.77,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,583.0,21.52,21.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,584.0,20.5,20.77,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,585.0,19.54,19.77,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,586.0,18.51,18.78,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,587.0,17.51,17.78,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,369,136.60000000000002,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,588.0,16.51,16.78,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,589.0,15.53,15.78,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5171,459.6,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,590.0,14.55,14.78,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8262,2066.7000000000003,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,591.0,13.51,13.82,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5775,489.6,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,592.0,12.52,12.83,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8586,4492.200000000001,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,593.0,11.62,11.75,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,594.0,10.63,10.76,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9868,1430.9999999999998,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,595.0,9.63,9.76,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13143,11302.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,596.0,8.64,8.77,0.04,0.05,0.954,-0.026,0.002,438,92,0.013,5646,18563,7427.4,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,597.0,7.66,7.78,0.05,0.06,0.952,-0.033,0.008,647,482,0.018,9227,30653,17126.199999999997,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,598.0,6.69,6.79,0.07,0.08,0.944,-0.046,0.017,951,971,0.024,2166,36832,6815.100000000001,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,599.0,5.72,5.8,0.1,0.11,0.93,-0.064,0.028,1896,1328,0.033,5493,34702,23435.7,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,600.0,4.77,4.85,0.14,0.15,0.907,-0.089,0.043,5336,3487,0.046,6763,85358,54054.600000000006,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,601.0,3.85,3.89,0.21,0.22,0.868,-0.13,0.063,6364,7543,0.064,8167,66372,92362.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,602.0,2.96,3.0,0.32,0.33,0.812,-0.188,0.088,7868,15115,0.089,5444,112635,117690.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,603.0,2.13,2.16,0.49,0.5,0.724,-0.276,0.117,5900,62901,0.118,1955,126146,92099.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,604.0,1.4,1.41,0.75,0.76,0.603,-0.397,0.146,10388,147494,0.146,4858,134526,222591.6,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,605.0,0.79,0.8,1.14,1.15,0.448,-0.552,0.165,14382,206751,0.165,4954,77268,319044.00000000006,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,606.0,0.37,0.38,1.71,1.74,0.279,-0.721,0.15,3768,174712,0.15,1873,14861,84614.99999999999,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,607.0,0.15,0.16,2.48,2.52,0.141,-0.859,0.104,2128,58665,0.104,2011,4462,43045.6,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,608.0,0.06,0.07,3.37,3.45,0.067,-0.933,0.059,14904,54543,0.059,1563,1909,97155.3,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,609.0,0.02,0.03,4.3,4.43,0.029,-0.971,0.029,9763,17948,0.029,571,602,29968.6,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,610.0,0.01,0.02,5.24,5.5,0.017,-0.983,0.017,22377,12309,0.017,719,304,39263.2,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,611.0,0.0,0.01,6.25,6.51,0.006,-0.994,0.007,3920,9305,0.007,175,1,2866.5000000000005,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,612.0,0.0,0.01,7.24,7.51,0.005,-0.994,0.006,6655,1068,0.006,25,43,4008.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,613.0,0.0,0.01,8.24,8.49,0.005,-0.995,0.004,6493,450,0.004,2,3,2598.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,614.0,0.0,0.01,9.24,9.51,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,615.0,0.0,0.01,10.24,10.47,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,616.0,0.0,0.01,11.24,11.51,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,617.0,0.0,0.01,12.24,12.51,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,618.0,0.0,0.01,13.24,13.51,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,619.0,0.0,0.01,14.24,14.51,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,620.0,0.0,0.01,15.24,15.47,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,621.0,0.0,0.01,16.24,16.51,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,622.0,0.0,0.01,17.24,17.51,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,623.0,0.0,0.01,18.24,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,624.0,0.0,0.01,19.24,19.51,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,625.0,0.0,0.01,20.24,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,630.0,0.0,0.01,24.76,25.98,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,635.0,0.0,0.01,29.75,31.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,640.0,0.0,0.01,34.75,36.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1286127.9000000004]
["2025-02-10T11:08:15.000000000",604.645,645.0,0.0,0.01,39.1,41.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1286127.9000000004]
["2025-02-10T11:08:26.000000000",604.605,580.0,24.41,25.18,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,581.0,23.48,23.75,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,582.0,22.48,22.75,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,583.0,21.48,21.75,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,584.0,20.48,20.75,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,585.0,19.49,19.76,0.01,0.02,0.99,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,586.0,18.51,18.76,0.01,0.02,0.99,-0.006,0.001,0,2,0.002,734,1815,146.8,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,587.0,17.49,17.76,0.01,0.02,0.991,-0.006,0.001,81,1,0.003,683,369,213.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,588.0,16.49,16.76,0.01,0.02,0.991,-0.007,0.002,41,4,0.003,5095,928,1536.7,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,589.0,15.53,15.76,0.01,0.02,0.991,-0.007,0.002,158,3,0.003,1532,5171,491.2,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,590.0,14.55,14.76,0.01,0.02,0.991,-0.007,0.003,622,13,0.003,6889,8262,2253.3,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,591.0,13.51,13.76,0.01,0.02,0.991,-0.008,0.003,332,5,0.004,1224,5775,589.1999999999999,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,592.0,12.52,12.77,0.02,0.03,0.987,-0.012,0.005,1359,102,0.006,7487,8586,5171.700000000001,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,593.0,11.58,11.7,0.02,0.03,0.986,-0.013,0.006,223,27,0.006,2027,13964,1350.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,594.0,10.59,10.7,0.03,0.04,0.981,-0.019,0.009,235,89,0.009,1590,9868,1642.4999999999998,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,595.0,9.59,9.71,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13143,12586.999999999998,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,596.0,8.6,8.71,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18563,8517.6,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,597.0,7.62,7.69,0.05,0.06,0.967,-0.033,0.018,647,482,0.018,9227,30654,17773.199999999997,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,598.0,6.65,6.72,0.07,0.08,0.954,-0.046,0.024,951,971,0.024,2166,36832,7480.800000000001,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,599.0,5.68,5.76,0.1,0.11,0.935,-0.065,0.034,1896,1328,0.034,5493,34706,25122.6,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,600.0,4.73,4.8,0.14,0.15,0.91,-0.09,0.047,5336,3488,0.047,6763,85503,56865.3,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,601.0,3.81,3.85,0.22,0.23,0.865,-0.135,0.066,6364,7558,0.066,8167,66500,95904.6,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,602.0,2.92,2.96,0.33,0.34,0.804,-0.196,0.09,7868,15117,0.09,5444,112908,119808.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,603.0,2.1,2.13,0.5,0.51,0.715,-0.285,0.119,5900,62965,0.119,1955,126423,93474.5,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,604.0,1.37,1.38,0.77,0.78,0.592,-0.408,0.147,10388,147562,0.147,4858,134968,224116.2,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,605.0,0.77,0.78,1.17,1.18,0.437,-0.563,0.162,14382,207035,0.162,4954,77543,313243.19999999995,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,606.0,0.37,0.38,1.75,1.78,0.271,-0.729,0.146,3768,175518,0.145,1873,15013,82171.3,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,607.0,0.15,0.16,2.53,2.57,0.139,-0.859,0.101,2128,58755,0.098,2011,4531,41200.600000000006,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,608.0,0.06,0.07,3.41,3.49,0.066,-0.927,0.057,14904,54820,0.049,1563,1912,92611.5,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,609.0,0.02,0.03,4.37,4.47,0.028,-0.952,0.028,9763,18170,0.007,571,602,27736.10000000001,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,610.0,0.01,0.02,5.25,5.5,0.017,-1.0,0.017,22377,12309,0.0,719,306,38040.9,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,611.0,0.0,0.01,6.26,6.53,0.006,-1.0,0.007,3920,9320,0.0,175,1,2744.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,612.0,0.0,0.01,7.26,7.53,0.005,-1.0,0.005,6655,1068,0.0,25,43,3327.5,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,613.0,0.0,0.01,8.26,8.49,0.005,-1.0,0.004,6493,450,0.0,2,3,2597.2000000000003,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,614.0,0.0,0.01,9.25,9.53,0.004,-1.0,0.004,2936,233,0.0,16,3,1174.4,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,615.0,0.0,0.01,10.25,10.47,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,616.0,0.0,0.01,11.25,11.51,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,617.0,0.0,0.01,12.25,12.51,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,618.0,0.0,0.01,13.25,13.51,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,619.0,0.0,0.01,14.25,14.51,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,620.0,0.0,0.01,15.25,15.47,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,621.0,0.0,0.01,16.25,16.51,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,622.0,0.0,0.01,17.25,17.51,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,623.0,0.0,0.01,18.25,18.52,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,624.0,0.0,0.01,19.25,19.52,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,625.0,0.0,0.01,20.25,20.52,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,630.0,0.0,0.01,24.78,26.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,635.0,0.0,0.01,29.78,30.98,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,640.0,0.0,0.01,34.78,36.0,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1285114.9999999998]
["2025-02-10T11:08:26.000000000",604.605,645.0,0.0,0.01,39.78,41.68,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,580.0,24.41,25.15,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,581.0,23.42,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,582.0,22.43,22.7,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,583.0,21.43,21.7,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,584.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,585.0,19.43,19.71,0.01,0.02,0.99,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,586.0,18.46,18.71,0.01,0.02,0.99,-0.006,0.001,0,2,0.002,734,1815,146.8,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,587.0,17.44,17.71,0.01,0.02,0.991,-0.006,0.001,81,1,0.003,683,369,213.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,588.0,16.44,16.71,0.01,0.02,0.991,-0.007,0.002,41,4,0.003,5095,928,1536.7,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,589.0,15.44,15.71,0.01,0.02,0.991,-0.007,0.002,158,3,0.003,1532,5174,491.2,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,590.0,14.44,14.71,0.01,0.02,0.991,-0.007,0.003,622,13,0.003,6889,8262,2253.3,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,591.0,13.47,13.71,0.01,0.02,0.991,-0.008,0.003,332,5,0.004,1224,5775,589.1999999999999,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,592.0,12.52,12.72,0.02,0.03,0.987,-0.012,0.005,1359,102,0.006,7487,8586,5171.700000000001,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,593.0,11.53,11.72,0.02,0.03,0.986,-0.013,0.006,223,27,0.006,2027,13964,1350.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,594.0,10.55,10.73,0.03,0.04,0.981,-0.019,0.009,235,89,0.009,1590,9868,1642.4999999999998,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,595.0,9.56,9.73,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13143,12586.999999999998,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,596.0,8.57,8.69,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18564,8517.6,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,597.0,7.58,7.7,0.06,0.07,0.967,-0.033,0.018,647,482,0.018,9227,31154,17773.199999999997,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,598.0,6.62,6.71,0.07,0.08,0.954,-0.046,0.024,951,971,0.024,2166,36974,7480.800000000001,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,599.0,5.65,5.74,0.1,0.11,0.935,-0.065,0.034,1896,1328,0.034,5493,34780,25122.6,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,600.0,4.72,4.79,0.15,0.16,0.91,-0.09,0.047,5336,3489,0.047,6763,85593,56865.3,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,601.0,3.79,3.82,0.22,0.23,0.865,-0.135,0.066,6364,7559,0.066,8167,66569,95904.6,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,602.0,2.92,2.94,0.34,0.35,0.804,-0.196,0.09,7868,15145,0.09,5444,113095,119808.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,603.0,2.08,2.11,0.51,0.52,0.715,-0.285,0.119,5900,62977,0.119,1955,127060,93474.5,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,604.0,1.35,1.36,0.77,0.79,0.592,-0.408,0.147,10388,147616,0.147,4858,136957,224116.2,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,605.0,0.76,0.77,1.18,1.19,0.437,-0.563,0.162,14382,207433,0.162,4954,77850,313243.19999999995,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,606.0,0.36,0.37,1.77,1.8,0.271,-0.729,0.146,3768,175818,0.145,1873,15082,82171.3,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,607.0,0.14,0.15,2.54,2.6,0.139,-0.859,0.101,2128,58928,0.098,2011,4536,41200.600000000006,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,608.0,0.06,0.07,3.43,3.52,0.066,-0.927,0.057,14904,55126,0.049,1563,1913,92611.5,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,609.0,0.02,0.03,4.37,4.51,0.028,-0.952,0.028,9763,18488,0.007,571,603,27736.10000000001,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,610.0,0.01,0.02,5.3,5.59,0.017,-1.0,0.017,22377,12314,0.0,719,307,38040.9,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,611.0,0.0,0.01,6.31,6.58,0.006,-1.0,0.007,3920,9320,0.0,175,1,2744.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,612.0,0.0,0.01,7.31,7.58,0.005,-1.0,0.005,6655,1068,0.0,25,43,3327.5,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,613.0,0.0,0.01,8.31,8.58,0.005,-1.0,0.004,6493,450,0.0,2,3,2597.2000000000003,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,614.0,0.0,0.01,9.31,9.58,0.004,-1.0,0.004,2936,233,0.0,16,3,1174.4,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,615.0,0.0,0.01,10.3,10.55,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,616.0,0.0,0.01,11.3,11.58,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,617.0,0.0,0.01,12.3,12.58,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,618.0,0.0,0.01,13.3,13.58,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,619.0,0.0,0.01,14.3,14.58,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,620.0,0.0,0.01,15.3,15.55,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,621.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,622.0,0.0,0.01,17.3,17.58,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,623.0,0.0,0.01,18.3,18.58,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,624.0,0.0,0.01,19.3,19.58,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,625.0,0.0,0.01,20.3,20.58,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,630.0,0.0,0.01,24.83,26.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,635.0,0.0,0.01,29.43,31.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,640.0,0.0,0.01,34.2,36.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1285114.9999999998]
["2025-02-10T11:08:37.000000000",604.575,645.0,0.0,0.01,39.1,41.62,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1285114.9999999998]
["2025-02-10T11:08:48.000000000",604.595,580.0,24.41,25.13,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,581.0,23.44,23.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,582.0,22.45,22.75,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,583.0,21.45,21.75,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,584.0,20.45,20.7,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,585.0,19.45,19.76,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2369,612.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,586.0,18.46,18.71,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,587.0,17.46,17.76,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,369,229.2,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,588.0,16.46,16.71,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,928,1540.8,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,589.0,15.46,15.71,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,590.0,14.46,14.71,0.01,0.02,0.992,-0.007,0.003,622,13,0.003,6889,8262,2253.3,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,591.0,13.47,13.77,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5775,622.4,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,592.0,12.52,12.77,0.02,0.03,0.987,-0.012,0.006,1359,102,0.006,7487,8586,5307.6,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,593.0,11.58,11.7,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13964,1350.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,594.0,10.59,10.7,0.03,0.04,0.981,-0.019,0.009,235,89,0.009,1590,9870,1642.4999999999998,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,595.0,9.59,9.68,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13146,12586.999999999998,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,596.0,8.6,8.72,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18564,8517.6,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,597.0,7.61,7.72,0.06,0.07,0.962,-0.038,0.019,647,482,0.019,9227,31205,18760.6,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,598.0,6.65,6.73,0.07,0.08,0.954,-0.046,0.025,951,971,0.025,2166,37008,7792.500000000001,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,599.0,5.68,5.75,0.1,0.11,0.935,-0.065,0.034,1896,1328,0.034,5493,35281,25122.6,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,600.0,4.73,4.8,0.15,0.16,0.905,-0.095,0.048,5336,3489,0.048,6763,85609,58075.2,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,601.0,3.81,3.85,0.22,0.23,0.864,-0.136,0.067,6364,7565,0.067,8167,66579,97357.7,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,602.0,2.92,2.95,0.33,0.34,0.802,-0.198,0.091,7868,15190,0.091,5444,113320,121139.19999999998,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,603.0,2.1,2.12,0.5,0.51,0.711,-0.289,0.12,5900,63035,0.12,1955,127168,94260.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,604.0,1.36,1.37,0.76,0.77,0.588,-0.412,0.15,10388,147744,0.15,4858,137509,228690.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,605.0,0.77,0.78,1.17,1.18,0.431,-0.569,0.163,14382,207736,0.163,4954,78529,315176.8,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,606.0,0.36,0.37,1.75,1.78,0.265,-0.734,0.145,3768,176003,0.144,1873,15096,81607.2,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,607.0,0.14,0.15,2.51,2.57,0.133,-0.866,0.099,2128,59210,0.096,2011,4537,40372.8,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,608.0,0.06,0.07,3.43,3.49,0.066,-0.928,0.057,14904,55137,0.049,1563,1913,92611.5,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,609.0,0.02,0.03,4.39,4.48,0.028,-0.953,0.028,9763,18509,0.008,571,606,27793.2,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,610.0,0.01,0.02,5.3,5.57,0.016,-1.0,0.016,22377,12315,0.0,719,307,35803.2,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,611.0,0.0,0.01,6.31,6.56,0.006,-1.0,0.007,3920,9320,0.0,175,1,2744.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,612.0,0.0,0.01,7.31,7.56,0.005,-1.0,0.005,6655,1068,0.0,25,43,3327.5,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,613.0,0.0,0.01,8.31,8.56,0.005,-1.0,0.004,6493,450,0.0,2,3,2597.2000000000003,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,614.0,0.0,0.01,9.31,9.56,0.004,-1.0,0.004,2936,233,0.0,16,3,1174.4,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,615.0,0.0,0.01,10.3,10.55,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,616.0,0.0,0.01,11.25,11.56,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,617.0,0.0,0.01,12.25,12.56,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,618.0,0.0,0.01,13.25,13.56,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,619.0,0.0,0.01,14.25,14.56,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,620.0,0.0,0.01,15.3,15.55,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,621.0,0.0,0.01,16.25,16.56,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,622.0,0.0,0.01,17.25,17.56,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,623.0,0.0,0.01,18.25,18.56,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,624.0,0.0,0.01,19.25,19.56,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,625.0,0.0,0.01,20.25,20.56,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,630.0,0.0,0.01,24.79,26.01,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,635.0,0.0,0.01,29.79,31.03,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,640.0,0.0,0.01,34.79,36.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1294385.1999999995]
["2025-02-10T11:08:48.000000000",604.595,645.0,0.0,0.01,39.79,41.01,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1294385.1999999995]
["2025-02-10T11:08:59.000000000",604.595,580.0,24.41,25.12,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,581.0,23.46,23.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,582.0,22.46,22.74,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,583.0,21.47,21.74,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,584.0,20.47,20.7,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,585.0,19.47,19.74,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2369,599.8000000000001,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,586.0,18.47,18.71,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,587.0,17.47,17.75,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,369,204.9,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,588.0,16.47,16.75,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,589.0,15.48,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,590.0,14.48,14.71,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8262,2066.7000000000003,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,591.0,13.48,13.75,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5775,489.6,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,592.0,12.52,12.75,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8586,4492.200000000001,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,593.0,11.57,11.68,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13964,1216.2,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,594.0,10.58,10.68,0.03,0.04,1.0,-0.019,0.0,235,89,0.009,1590,9870,1430.9999999999998,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,595.0,9.62,9.69,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13148,11302.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,596.0,8.59,8.7,0.04,0.05,0.953,-0.026,0.002,438,92,0.014,5646,18564,7992.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,597.0,7.61,7.71,0.06,0.07,0.948,-0.038,0.011,647,483,0.019,9227,31206,18243.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,598.0,6.64,6.71,0.07,0.08,0.943,-0.046,0.017,951,971,0.024,2166,37008,6815.100000000001,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,599.0,5.67,5.74,0.1,0.11,0.929,-0.065,0.029,1896,1328,0.034,5493,35282,24174.6,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,600.0,4.73,4.78,0.15,0.16,0.903,-0.094,0.044,5336,3489,0.048,6763,87131,55940.8,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,601.0,3.81,3.84,0.22,0.23,0.863,-0.135,0.064,6364,7566,0.066,8167,66727,94631.8,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,602.0,2.92,2.95,0.33,0.34,0.803,-0.196,0.089,7868,15201,0.09,5444,113411,119021.2,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,603.0,2.09,2.12,0.5,0.51,0.716,-0.284,0.119,5900,63036,0.119,1955,127228,93474.5,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,604.0,1.36,1.37,0.76,0.77,0.594,-0.406,0.148,10388,147776,0.148,4858,137652,225640.8,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,605.0,0.77,0.78,1.16,1.17,0.437,-0.563,0.165,14382,207859,0.165,4954,78687,319044.00000000006,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,606.0,0.36,0.37,1.75,1.78,0.268,-0.732,0.148,3768,176088,0.148,1873,15103,83486.79999999999,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,607.0,0.14,0.15,2.53,2.56,0.134,-0.866,0.101,2128,59324,0.101,2011,4538,41803.9,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,608.0,0.06,0.07,3.43,3.49,0.067,-0.933,0.058,14904,55151,0.058,1563,1931,95508.6,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,609.0,0.02,0.03,4.38,4.48,0.028,-0.972,0.028,9763,18511,0.028,571,607,28935.200000000004,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,610.0,0.01,0.02,5.3,5.55,0.017,-0.983,0.017,22377,12317,0.017,719,307,39263.2,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,611.0,0.0,0.01,6.31,6.55,0.006,-0.994,0.007,3920,9320,0.007,175,1,2866.5000000000005,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,612.0,0.0,0.01,7.27,7.56,0.005,-0.994,0.005,6655,1068,0.005,25,43,3340.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,613.0,0.0,0.01,8.27,8.54,0.005,-0.995,0.004,6493,450,0.004,2,3,2598.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,614.0,0.0,0.01,9.27,9.54,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,615.0,0.0,0.01,10.3,10.54,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,616.0,0.0,0.01,11.27,11.54,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,617.0,0.0,0.01,12.27,12.54,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,618.0,0.0,0.01,13.27,13.54,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,619.0,0.0,0.01,14.27,14.54,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,620.0,0.0,0.01,15.3,15.54,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,621.0,0.0,0.01,16.27,16.54,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,622.0,0.0,0.01,17.27,17.54,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,623.0,0.0,0.01,18.27,18.54,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,624.0,0.0,0.01,19.27,19.54,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,625.0,0.0,0.01,20.27,20.54,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,630.0,0.0,0.01,24.78,26.01,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,635.0,0.0,0.01,29.78,31.01,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,640.0,0.0,0.01,34.8,36.01,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1292634.0]
["2025-02-10T11:08:59.000000000",604.595,645.0,0.0,0.01,39.78,41.01,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1292634.0]
["2025-02-10T11:09:10.000000000",604.655,580.0,24.41,25.12,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,581.0,23.54,23.81,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,582.0,22.54,22.81,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,583.0,21.54,21.81,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,584.0,20.54,20.79,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,585.0,19.54,19.82,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2369,612.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,586.0,18.55,18.78,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,587.0,17.55,17.82,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,369,152.8,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,588.0,16.55,16.82,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,928,1540.8,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,589.0,15.55,15.79,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,590.0,14.55,14.82,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8265,2253.3,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,591.0,13.55,13.82,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5775,622.4,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,592.0,12.56,12.83,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8586,5307.6,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,593.0,11.65,11.75,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13966,1350.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,594.0,10.57,10.77,0.03,0.04,0.981,-0.019,0.009,235,89,0.009,1590,9870,1642.4999999999998,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,595.0,9.64,9.77,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13150,12586.999999999998,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,596.0,8.65,8.76,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18564,7909.2,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,597.0,7.65,7.77,0.06,0.07,0.963,-0.037,0.019,647,483,0.019,9227,33701,18760.6,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,598.0,6.7,6.77,0.07,0.08,0.954,-0.046,0.024,951,971,0.024,2166,37009,7480.800000000001,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,599.0,5.71,5.8,0.1,0.11,0.936,-0.064,0.033,1896,1328,0.033,5493,35282,24383.7,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,600.0,4.76,4.84,0.14,0.15,0.911,-0.089,0.046,5336,3490,0.046,6763,87143,55655.4,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,601.0,3.84,3.89,0.21,0.22,0.87,-0.13,0.065,6364,7566,0.065,8167,66739,94451.5,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,602.0,2.95,2.99,0.31,0.32,0.812,-0.188,0.089,7868,15204,0.089,5444,113483,118476.8,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,603.0,2.12,2.15,0.48,0.49,0.726,-0.274,0.119,5900,63048,0.119,1955,127459,93474.5,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,604.0,1.38,1.39,0.73,0.74,0.604,-0.396,0.15,10388,147864,0.15,4858,138206,228690.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,605.0,0.78,0.79,1.13,1.14,0.446,-0.554,0.166,14382,207969,0.166,4954,79036,320977.60000000003,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,606.0,0.37,0.38,1.7,1.74,0.275,-0.724,0.151,3768,176281,0.15,1873,15110,84991.79999999999,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,607.0,0.14,0.15,2.48,2.52,0.136,-0.862,0.103,2128,59368,0.101,2011,4555,42229.5,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,608.0,0.06,0.07,3.36,3.45,0.067,-0.927,0.059,14904,55152,0.051,1563,1931,95904.89999999998,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,609.0,0.02,0.03,4.31,4.45,0.029,-0.953,0.029,9763,18526,0.008,571,607,28769.5,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,610.0,0.01,0.02,5.19,5.48,0.017,-1.0,0.017,22377,12317,0.0,719,307,38040.9,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,611.0,0.0,0.01,6.2,6.47,0.006,-1.0,0.007,3920,9330,0.0,175,1,2744.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,612.0,0.0,0.01,7.2,7.47,0.005,-1.0,0.005,6655,1068,0.0,25,43,3327.5,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,613.0,0.0,0.01,8.2,8.47,0.005,-1.0,0.004,6493,450,0.0,2,3,2597.2000000000003,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,614.0,0.0,0.01,9.2,9.47,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,615.0,0.0,0.01,10.23,10.47,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,616.0,0.0,0.01,11.19,11.47,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,617.0,0.0,0.01,12.19,12.47,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,618.0,0.0,0.01,13.19,13.47,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,619.0,0.0,0.01,14.19,14.47,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,620.0,0.0,0.01,15.23,15.47,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,621.0,0.0,0.01,16.19,16.47,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,622.0,0.0,0.01,17.19,17.47,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,623.0,0.0,0.01,18.19,18.47,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,624.0,0.0,0.01,19.19,19.47,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,625.0,0.0,0.01,20.19,20.47,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,630.0,0.0,0.01,24.07,26.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,635.0,0.0,0.01,29.07,31.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,640.0,0.0,0.01,34.03,36.53,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1301594.6999999995]
["2025-02-10T11:09:10.000000000",604.655,645.0,0.0,0.01,39.1,41.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,580.0,24.41,25.11,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,581.0,23.56,23.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,582.0,22.56,22.83,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,583.0,21.56,21.83,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,584.0,20.56,20.79,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,585.0,19.56,19.83,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2369,612.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,586.0,18.57,18.83,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,587.0,17.57,17.84,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,369,152.8,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,588.0,16.57,16.8,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,928,1540.8,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,589.0,15.57,15.79,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,590.0,14.57,14.8,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8265,2253.3,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,591.0,13.57,13.84,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5775,622.4,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,592.0,12.58,12.84,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8594,5307.6,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,593.0,11.64,11.77,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13966,1350.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,594.0,10.65,10.78,0.03,0.04,0.981,-0.019,0.009,235,89,0.009,1590,9940,1642.4999999999998,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,595.0,9.65,9.78,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13152,12586.999999999998,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,596.0,8.66,8.79,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18565,7909.2,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,597.0,7.69,7.8,0.05,0.06,0.963,-0.037,0.019,647,483,0.019,9227,34699,18760.6,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,598.0,6.71,6.8,0.07,0.08,0.954,-0.046,0.024,951,971,0.024,2166,37011,7480.800000000001,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,599.0,5.74,5.82,0.1,0.11,0.936,-0.064,0.033,1896,1328,0.033,5493,35282,24383.7,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,600.0,4.78,4.87,0.14,0.15,0.911,-0.089,0.046,5336,3493,0.046,6763,87165,55655.4,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,601.0,3.86,3.91,0.2,0.21,0.87,-0.13,0.065,6364,7582,0.065,8167,66782,94451.5,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,602.0,2.97,3.01,0.31,0.32,0.812,-0.188,0.089,7868,15214,0.089,5444,113517,118476.8,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,603.0,2.13,2.15,0.47,0.48,0.726,-0.274,0.119,5900,63050,0.119,1955,128043,93474.5,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,604.0,1.4,1.41,0.72,0.73,0.604,-0.396,0.15,10388,147883,0.15,4858,138571,228690.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,605.0,0.79,0.8,1.12,1.13,0.446,-0.554,0.166,14382,208094,0.166,4954,79225,320977.60000000003,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,606.0,0.38,0.39,1.68,1.72,0.275,-0.724,0.151,3768,178380,0.15,1873,15210,84991.79999999999,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,607.0,0.14,0.15,2.46,2.5,0.136,-0.862,0.103,2128,59517,0.101,2011,4561,42229.5,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,608.0,0.06,0.07,3.34,3.43,0.067,-0.927,0.059,14904,55169,0.051,1563,1931,95904.89999999998,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,609.0,0.02,0.03,4.29,4.41,0.029,-0.953,0.029,9763,18537,0.008,571,607,28769.5,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,610.0,0.01,0.02,5.21,5.46,0.017,-1.0,0.017,22377,12317,0.0,719,307,38040.9,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,611.0,0.0,0.01,6.22,6.49,0.006,-1.0,0.007,3920,9330,0.0,175,1,2744.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,612.0,0.0,0.01,7.22,7.45,0.005,-1.0,0.005,6655,1068,0.0,25,43,3327.5,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,613.0,0.0,0.01,8.22,8.45,0.005,-1.0,0.004,6493,450,0.0,2,3,2597.2000000000003,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,614.0,0.0,0.01,9.22,9.45,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,615.0,0.0,0.01,10.23,10.45,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,616.0,0.0,0.01,11.18,11.45,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,617.0,0.0,0.01,12.18,12.45,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,618.0,0.0,0.01,13.18,13.45,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,619.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,620.0,0.0,0.01,15.23,15.45,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,621.0,0.0,0.01,16.18,16.45,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,622.0,0.0,0.01,17.21,17.45,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,623.0,0.0,0.01,18.21,18.45,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,624.0,0.0,0.01,19.18,19.45,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,625.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,630.0,0.0,0.01,24.15,25.93,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,635.0,0.0,0.01,29.75,30.93,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,640.0,0.0,0.01,34.75,35.92,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1301594.6999999995]
["2025-02-10T11:09:21.000000000",604.67,645.0,0.0,0.01,39.75,40.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1301594.6999999995]
["2025-02-10T11:09:32.000000000",604.695,580.0,24.41,25.09,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,581.0,23.55,23.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,582.0,22.55,22.82,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,583.0,21.55,21.83,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,584.0,20.56,20.83,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,585.0,19.56,19.83,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2369,612.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,586.0,18.57,18.83,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,587.0,17.56,17.85,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,371,152.8,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,588.0,16.56,16.86,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,928,1540.8,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,589.0,15.57,15.86,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,590.0,14.56,14.84,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8265,2253.3,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,591.0,13.57,13.84,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5875,622.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,592.0,12.58,12.84,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8594,5307.6,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,593.0,11.67,11.79,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13966,1350.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,594.0,10.68,10.8,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,9970,1642.4999999999998,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,595.0,9.68,9.8,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13155,12586.999999999998,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,596.0,8.69,8.81,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18565,7909.2,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,597.0,7.7,7.81,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34716,16785.8,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,598.0,6.74,6.82,0.07,0.08,0.954,-0.046,0.024,951,971,0.024,2166,37011,7480.800000000001,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,599.0,5.76,5.84,0.1,0.11,0.936,-0.064,0.033,1896,1331,0.033,5493,35326,24383.7,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,600.0,4.81,4.88,0.14,0.15,0.911,-0.089,0.046,5336,3528,0.046,6763,87182,55655.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,601.0,3.89,3.93,0.2,0.21,0.873,-0.127,0.064,6364,7582,0.064,8167,66782,92998.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,602.0,3.0,3.03,0.3,0.31,0.815,-0.185,0.089,7868,15217,0.089,5444,113546,118476.8,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,603.0,2.16,2.19,0.46,0.47,0.726,-0.274,0.118,5900,63056,0.118,1955,128059,92689.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,604.0,1.42,1.43,0.71,0.72,0.606,-0.394,0.149,10388,147895,0.149,4858,138760,227165.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,605.0,0.8,0.81,1.1,1.11,0.449,-0.551,0.166,14382,208118,0.166,4954,79286,320977.60000000003,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,606.0,0.38,0.39,1.67,1.68,0.279,-0.721,0.151,3768,178530,0.15,1873,15214,84991.79999999999,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,607.0,0.14,0.15,2.43,2.47,0.136,-0.863,0.104,2128,59596,0.102,2011,4572,42643.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,608.0,0.06,0.07,3.31,3.39,0.067,-0.928,0.059,14904,55171,0.052,1563,1931,96061.19999999998,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,609.0,0.02,0.03,4.26,4.37,0.029,-0.955,0.029,9763,18538,0.009,571,615,28826.6,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,610.0,0.01,0.02,5.21,5.46,0.017,-1.0,0.017,22377,12317,0.0,719,307,38040.9,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,611.0,0.0,0.01,6.19,6.46,0.006,-1.0,0.007,3920,9330,0.0,175,1,2744.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,612.0,0.0,0.01,7.18,7.46,0.006,-1.0,0.006,6655,1068,0.0,25,43,3993.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,613.0,0.0,0.01,8.18,8.45,0.005,-1.0,0.004,6493,450,0.0,2,3,2597.2000000000003,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,614.0,0.0,0.01,9.18,9.45,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,615.0,0.0,0.01,10.23,10.45,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,616.0,0.0,0.01,11.18,11.45,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,617.0,0.0,0.01,12.18,12.45,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,618.0,0.0,0.01,13.18,13.45,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,619.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,620.0,0.0,0.01,15.21,15.45,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,621.0,0.0,0.01,16.18,16.45,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,622.0,0.0,0.01,17.18,17.45,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,623.0,0.0,0.01,18.18,18.45,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,624.0,0.0,0.01,19.18,19.45,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,625.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,630.0,0.0,0.01,24.7,25.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,635.0,0.0,0.01,29.7,30.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,640.0,0.0,0.01,34.68,35.91,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1297149.4999999995]
["2025-02-10T11:09:32.000000000",604.695,645.0,0.0,0.01,39.7,40.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1297149.4999999995]
["2025-02-10T11:09:44.000000000",604.7,580.0,24.41,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,581.0,23.56,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,582.0,22.56,22.83,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,583.0,21.58,21.83,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,584.0,20.56,20.83,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,585.0,19.56,19.83,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,586.0,18.59,18.83,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,587.0,17.59,17.84,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,371,136.60000000000002,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,588.0,16.59,16.84,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,589.0,15.59,15.84,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,590.0,14.59,14.84,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8265,2066.7000000000003,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,591.0,13.59,13.84,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5875,489.6,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,592.0,12.6,12.88,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8594,4492.200000000001,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,593.0,11.67,11.8,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13966,1216.2,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,594.0,10.68,10.81,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,9970,1430.9999999999998,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,595.0,9.69,9.79,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13155,11302.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,596.0,8.69,8.82,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18574,7427.4,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,597.0,7.71,7.82,0.05,0.06,0.95,-0.033,0.007,647,483,0.017,9227,34716,16138.8,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,598.0,6.74,6.83,0.07,0.08,0.943,-0.046,0.016,951,971,0.024,2166,37011,6720.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,599.0,5.76,5.85,0.09,0.1,0.932,-0.06,0.026,1896,1331,0.032,5493,35826,22507.2,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,600.0,4.81,4.89,0.13,0.14,0.91,-0.085,0.041,5336,3529,0.045,6763,87272,52311.1,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,601.0,3.89,3.94,0.2,0.21,0.871,-0.126,0.061,6364,7588,0.064,8167,66814,91089.2,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,602.0,3.0,3.04,0.3,0.31,0.814,-0.185,0.087,7868,15217,0.088,5444,113745,116358.8,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,603.0,2.16,2.19,0.46,0.47,0.729,-0.271,0.118,5900,63070,0.118,1955,128072,92689.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,604.0,1.42,1.43,0.71,0.72,0.608,-0.392,0.149,10388,147921,0.149,4858,140841,227165.4,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,605.0,0.8,0.81,1.1,1.11,0.45,-0.55,0.168,14382,208169,0.168,4954,79354,324844.8,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,606.0,0.38,0.39,1.66,1.69,0.28,-0.72,0.151,3768,178967,0.151,1873,15220,85179.09999999999,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,607.0,0.15,0.16,2.42,2.47,0.142,-0.857,0.105,2128,59613,0.104,2011,4578,43258.4,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,608.0,0.06,0.07,3.3,3.39,0.068,-0.929,0.059,14904,55183,0.055,1563,1933,96530.1,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,609.0,0.02,0.03,4.25,4.38,0.029,-0.962,0.029,9763,18540,0.018,571,615,29340.500000000004,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,610.0,0.01,0.02,5.21,5.44,0.017,-1.0,0.017,22377,12317,0.0,719,307,38040.9,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,611.0,0.0,0.01,6.19,6.45,0.006,-1.0,0.007,3920,9339,0.0,175,1,2744.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,612.0,0.0,0.01,7.18,7.45,0.006,-1.0,0.006,6655,1068,0.0,25,43,3993.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,613.0,0.0,0.01,8.18,8.45,0.005,-1.0,0.004,6493,450,0.0,2,3,2597.2000000000003,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,614.0,0.0,0.01,9.18,9.45,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,615.0,0.0,0.01,10.18,10.43,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,616.0,0.0,0.01,11.18,11.45,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,617.0,0.0,0.01,12.18,12.45,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,618.0,0.0,0.01,13.18,13.45,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,619.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,620.0,0.0,0.01,15.18,15.42,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,621.0,0.0,0.01,16.18,16.45,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,622.0,0.0,0.01,17.18,17.45,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,623.0,0.0,0.01,18.18,18.45,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,624.0,0.0,0.01,19.18,19.45,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,625.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,630.0,0.0,0.01,24.68,25.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,635.0,0.0,0.01,29.68,30.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,640.0,0.0,0.01,34.68,35.93,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1288771.8999999997]
["2025-02-10T11:09:44.000000000",604.7,645.0,0.0,0.01,39.72,40.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1288771.8999999997]
["2025-02-10T11:09:55.000000000",604.72,580.0,24.41,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,581.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,582.0,22.58,22.87,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,583.0,21.58,21.87,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,584.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,585.0,19.59,19.87,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,586.0,18.59,18.83,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,587.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,371,136.60000000000002,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,588.0,16.59,16.88,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,589.0,15.59,15.88,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,590.0,14.59,14.84,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8265,2066.7000000000003,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,591.0,13.59,13.88,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5875,489.6,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,592.0,12.6,12.88,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8594,4492.200000000001,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,593.0,11.7,11.81,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13967,1216.2,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,594.0,10.7,10.82,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,9970,1430.9999999999998,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,595.0,9.71,9.81,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13156,11302.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,596.0,8.72,8.82,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18574,7427.4,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,597.0,7.73,7.83,0.05,0.06,0.95,-0.033,0.007,647,483,0.017,9227,34719,16138.8,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,598.0,6.76,6.84,0.07,0.08,0.943,-0.046,0.016,951,971,0.024,2166,37033,6720.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,599.0,5.78,5.86,0.09,0.1,0.932,-0.06,0.026,1896,1331,0.032,5493,35830,22507.2,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,600.0,4.82,4.9,0.13,0.14,0.91,-0.085,0.041,5336,3529,0.045,6763,87328,52311.1,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,601.0,3.91,3.95,0.2,0.21,0.872,-0.126,0.061,6364,7588,0.063,8167,66818,90272.5,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,602.0,3.01,3.05,0.3,0.31,0.815,-0.184,0.086,7868,15217,0.088,5444,113755,115572.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,603.0,2.17,2.2,0.46,0.47,0.73,-0.269,0.117,5900,63072,0.117,1955,128078,91903.5,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,604.0,1.42,1.43,0.7,0.71,0.611,-0.39,0.149,10388,147930,0.148,4858,140926,226679.6,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,605.0,0.81,0.82,1.09,1.1,0.454,-0.546,0.167,14382,208312,0.167,4954,79480,322911.20000000007,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,606.0,0.38,0.39,1.65,1.68,0.282,-0.718,0.153,3768,179043,0.153,1873,15221,86307.3,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,607.0,0.15,0.16,2.41,2.45,0.143,-0.856,0.106,2128,59748,0.105,2011,4579,43672.3,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,608.0,0.06,0.07,3.3,3.38,0.068,-0.929,0.06,14904,55188,0.055,1563,1933,98020.5,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,609.0,0.02,0.03,4.25,4.35,0.029,-0.961,0.029,9763,18542,0.017,571,615,29283.4,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,610.0,0.01,0.02,5.13,5.44,0.017,-1.0,0.017,22377,12318,0.0,719,307,38040.9,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,611.0,0.0,0.01,6.19,6.43,0.006,-1.0,0.007,3920,9339,0.0,175,1,2744.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,612.0,0.0,0.01,7.18,7.43,0.006,-1.0,0.006,6655,1068,0.0,25,43,3993.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,613.0,0.0,0.01,8.14,8.43,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,614.0,0.0,0.01,9.18,9.43,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,615.0,0.0,0.01,10.18,10.43,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,616.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,617.0,0.0,0.01,12.14,12.42,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,618.0,0.0,0.01,13.14,13.42,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,619.0,0.0,0.01,14.14,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,620.0,0.0,0.01,15.14,15.42,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,621.0,0.0,0.01,16.14,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,622.0,0.0,0.01,17.14,17.42,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,623.0,0.0,0.01,18.14,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,624.0,0.0,0.01,19.14,19.42,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,625.0,0.0,0.01,20.14,20.42,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,630.0,0.0,0.01,24.67,25.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,635.0,0.0,0.01,29.67,30.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,640.0,0.0,0.01,34.67,35.91,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1287588.1999999995]
["2025-02-10T11:09:55.000000000",604.72,645.0,0.0,0.01,39.67,40.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,580.0,24.41,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,581.0,23.69,23.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,582.0,22.69,22.98,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,583.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,584.0,20.7,20.93,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,585.0,19.7,19.97,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,586.0,18.71,18.97,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,587.0,17.71,17.97,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,371,136.60000000000002,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,588.0,16.71,16.97,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,589.0,15.71,15.97,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,590.0,14.71,14.97,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8266,2066.7000000000003,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,591.0,13.71,13.98,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5876,489.6,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,592.0,12.71,12.98,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8594,4492.200000000001,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,593.0,11.8,11.92,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13977,1216.2,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,594.0,10.81,10.93,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10030,1430.9999999999998,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,595.0,9.81,9.93,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13157,11302.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,596.0,8.82,8.94,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18575,7427.4,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,597.0,7.83,7.94,0.05,0.06,0.95,-0.033,0.007,647,483,0.017,9227,34719,16138.8,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,598.0,6.86,6.95,0.07,0.08,0.943,-0.046,0.016,951,971,0.024,2166,37093,6720.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,599.0,5.89,5.97,0.09,0.1,0.932,-0.06,0.026,1896,1331,0.032,5493,35873,22507.2,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,600.0,4.93,5.0,0.13,0.14,0.91,-0.085,0.041,5336,3530,0.045,6763,87379,52311.1,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,601.0,4.0,4.05,0.18,0.19,0.872,-0.126,0.061,6364,7589,0.063,8167,66851,90272.5,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,602.0,3.1,3.14,0.27,0.28,0.815,-0.184,0.086,7868,15248,0.088,5444,113966,115572.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,603.0,2.25,2.28,0.42,0.43,0.73,-0.269,0.117,5900,63094,0.117,1955,128553,91903.5,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,604.0,1.48,1.5,0.66,0.67,0.611,-0.39,0.149,10388,147978,0.148,4858,141323,226679.6,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,605.0,0.85,0.86,1.02,1.03,0.454,-0.546,0.167,14382,208808,0.167,4954,79740,322911.20000000007,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,606.0,0.41,0.42,1.56,1.59,0.282,-0.718,0.153,3768,179196,0.153,1873,15235,86307.3,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,607.0,0.16,0.17,2.3,2.36,0.143,-0.856,0.106,2128,59931,0.105,2011,4584,43672.3,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,608.0,0.06,0.07,3.19,3.26,0.068,-0.929,0.06,14904,55217,0.055,1563,1933,98020.5,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,609.0,0.02,0.03,4.13,4.25,0.029,-0.961,0.029,9763,18552,0.017,571,615,29283.4,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,610.0,0.01,0.02,5.15,5.32,0.017,-1.0,0.017,22377,12318,0.0,719,307,38040.9,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,611.0,0.0,0.01,6.05,6.32,0.006,-1.0,0.007,3920,9349,0.0,175,1,2744.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,612.0,0.0,0.01,7.04,7.31,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,613.0,0.0,0.01,8.04,8.31,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,614.0,0.0,0.01,9.04,9.31,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,615.0,0.0,0.01,10.04,10.31,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,616.0,0.0,0.01,11.04,11.31,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,617.0,0.0,0.01,12.08,12.31,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,618.0,0.0,0.01,13.08,13.31,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,619.0,0.0,0.01,14.08,14.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,620.0,0.0,0.01,15.08,15.31,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,621.0,0.0,0.01,16.04,16.31,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,622.0,0.0,0.01,17.08,17.31,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,623.0,0.0,0.01,18.08,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,624.0,0.0,0.01,19.04,19.31,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,625.0,0.0,0.01,20.08,20.31,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,630.0,0.0,0.01,24.07,25.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,635.0,0.0,0.01,28.9,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,640.0,0.0,0.01,34.0,36.23,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1287588.1999999995]
["2025-02-10T11:10:06.000000000",604.83,645.0,0.0,0.01,38.91,41.23,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1287588.1999999995]
["2025-02-10T11:10:17.000000000",604.835,580.0,24.46,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,581.0,23.7,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,582.0,22.7,22.98,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,583.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,584.0,20.7,20.93,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,585.0,19.7,19.97,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,586.0,18.71,18.97,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,587.0,17.71,17.97,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,371,136.60000000000002,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,588.0,16.71,16.97,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,589.0,15.71,15.97,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,590.0,14.71,14.97,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8267,2066.7000000000003,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,591.0,13.71,13.98,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5876,489.6,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,592.0,12.71,12.98,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8594,4492.200000000001,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,593.0,11.81,11.92,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13977,1216.2,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,594.0,10.82,10.93,0.03,0.04,1.0,-0.018,0.0,235,90,0.009,1590,10030,1430.9999999999998,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,595.0,9.82,9.93,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13158,11302.0,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,596.0,8.83,8.94,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,18575,7427.4,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,597.0,7.84,7.94,0.05,0.06,0.951,-0.033,0.007,647,483,0.017,9227,34720,16138.8,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,598.0,6.87,6.95,0.06,0.07,0.944,-0.045,0.016,951,971,0.023,2166,37096,6503.4,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,599.0,5.89,5.97,0.09,0.1,0.933,-0.059,0.025,1896,1331,0.031,5493,35873,21768.3,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,600.0,4.93,5.01,0.12,0.13,0.912,-0.084,0.04,5336,3530,0.044,6763,87387,51101.2,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,601.0,4.01,4.04,0.18,0.19,0.881,-0.117,0.058,6364,7589,0.06,8167,66863,85913.20000000001,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,602.0,3.1,3.13,0.27,0.28,0.828,-0.171,0.083,7868,15260,0.084,5444,114028,111034.0,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,603.0,2.25,2.28,0.42,0.43,0.746,-0.253,0.114,5900,63094,0.115,1955,129058,89742.5,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,604.0,1.48,1.5,0.65,0.66,0.63,-0.37,0.147,10388,148081,0.147,4858,141441,224116.2,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,605.0,0.85,0.86,1.02,1.03,0.475,-0.525,0.169,14382,209200,0.169,4954,79860,326778.4,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,606.0,0.41,0.42,1.56,1.59,0.3,-0.7,0.159,3768,179391,0.159,1873,15238,89691.9,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,607.0,0.16,0.17,2.3,2.35,0.152,-0.848,0.113,2128,60301,0.113,2011,4595,46770.7,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,608.0,0.06,0.07,3.19,3.26,0.07,-0.93,0.063,14904,55260,0.063,1563,1933,103742.1,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,609.0,0.02,0.03,4.13,4.23,0.03,-0.97,0.031,9763,18594,0.031,571,616,32035.400000000005,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,610.0,0.01,0.02,5.15,5.32,0.018,-0.982,0.018,22377,12322,0.018,719,307,41572.8,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,611.0,0.0,0.01,6.05,6.31,0.006,-0.994,0.007,3920,9349,0.007,175,1,2866.5000000000005,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,612.0,0.0,0.01,7.04,7.31,0.006,-0.994,0.006,6655,1070,0.006,25,43,4008.0,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,613.0,0.0,0.01,8.04,8.31,0.005,-0.995,0.005,6493,450,0.005,2,3,3247.5,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,614.0,0.0,0.01,9.04,9.31,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,615.0,0.0,0.01,10.04,10.31,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,616.0,0.0,0.01,11.04,11.31,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,617.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,618.0,0.0,0.01,13.04,13.31,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,619.0,0.0,0.01,14.01,14.31,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,620.0,0.0,0.01,15.08,15.31,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,621.0,0.0,0.01,16.04,16.31,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,622.0,0.0,0.01,17.04,17.31,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,623.0,0.0,0.01,18.04,18.31,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,624.0,0.0,0.01,19.04,19.31,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,625.0,0.0,0.01,20.04,20.31,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,630.0,0.0,0.01,24.55,25.76,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,635.0,0.0,0.01,29.55,30.78,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,640.0,0.0,0.01,34.55,35.78,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1294420.4]
["2025-02-10T11:10:17.000000000",604.835,645.0,0.0,0.01,39.55,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1294420.4]
["2025-02-10T11:10:28.000000000",604.865,580.0,24.46,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,581.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,582.0,22.73,23.0,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,583.0,21.73,22.01,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,584.0,20.73,20.97,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,585.0,19.74,20.01,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,586.0,18.74,18.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,587.0,17.74,18.02,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,371,152.8,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,588.0,16.74,17.02,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,928,1540.8,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,589.0,15.74,16.02,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,590.0,14.74,15.02,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,591.0,13.75,14.02,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5876,622.4,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,592.0,12.75,13.02,0.02,0.03,0.988,-0.012,0.005,1359,102,0.005,7487,8594,4423.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,593.0,11.83,11.95,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13977,1350.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,594.0,10.83,10.95,0.03,0.04,0.982,-0.018,0.009,235,90,0.009,1590,10050,1642.4999999999998,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,595.0,9.83,9.95,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13158,12586.999999999998,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,596.0,8.84,8.96,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18576,7909.2,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,597.0,7.85,7.96,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34720,16785.8,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,598.0,6.89,6.98,0.06,0.07,0.96,-0.04,0.022,951,971,0.022,2166,37097,6857.399999999999,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,599.0,5.91,5.99,0.09,0.1,0.941,-0.059,0.031,1896,1331,0.031,5493,35973,22905.9,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,600.0,4.95,5.02,0.12,0.13,0.921,-0.079,0.043,5336,3530,0.043,6763,87393,52025.7,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,601.0,4.03,4.07,0.18,0.19,0.884,-0.116,0.06,6364,7590,0.06,8167,66879,87185.99999999999,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,602.0,3.13,3.15,0.27,0.28,0.83,-0.17,0.084,7868,15279,0.084,5444,114049,111820.8,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,603.0,2.27,2.29,0.41,0.42,0.75,-0.25,0.114,5900,63106,0.114,1955,129093,89547.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,604.0,1.5,1.51,0.64,0.65,0.633,-0.367,0.147,10388,148231,0.147,4858,141620,224116.2,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,605.0,0.86,0.87,1.0,1.01,0.478,-0.522,0.169,14382,209525,0.169,4954,79968,326778.4,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,606.0,0.41,0.42,1.54,1.57,0.301,-0.699,0.16,3768,179537,0.16,1873,15252,90256.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,607.0,0.16,0.17,2.29,2.32,0.153,-0.846,0.114,2128,60332,0.112,2011,4598,46782.4,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,608.0,0.06,0.07,3.17,3.23,0.07,-0.925,0.063,14904,55262,0.055,1563,1933,102491.7,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,609.0,0.02,0.03,4.11,4.22,0.03,-0.953,0.031,9763,18596,0.01,571,616,30836.3,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,610.0,0.01,0.02,5.05,5.28,0.018,-1.0,0.018,22377,12322,0.0,719,308,40278.59999999999,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,611.0,0.0,0.01,6.01,6.28,0.006,-1.0,0.007,3920,9349,0.0,175,1,2744.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,612.0,0.0,0.01,7.0,7.28,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,613.0,0.0,0.01,8.0,8.28,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,614.0,0.0,0.01,9.0,9.28,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,615.0,0.0,0.01,10.04,10.27,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,616.0,0.0,0.01,11.0,11.27,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,617.0,0.0,0.01,12.0,12.27,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,618.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,619.0,0.0,0.01,14.0,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,620.0,0.0,0.01,15.0,15.27,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,621.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,622.0,0.0,0.01,17.0,17.27,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,623.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,624.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,625.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,630.0,0.0,0.01,24.53,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,635.0,0.0,0.01,29.12,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,640.0,0.0,0.01,34.52,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1298405.6]
["2025-02-10T11:10:28.000000000",604.865,645.0,0.0,0.01,39.12,40.75,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,580.0,24.47,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,581.0,23.73,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,582.0,22.73,22.97,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,583.0,21.73,21.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,584.0,20.73,20.97,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,585.0,19.74,19.98,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,586.0,18.74,18.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,587.0,17.74,17.98,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,371,152.8,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,588.0,16.74,16.98,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,928,1540.8,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,589.0,15.74,15.98,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,590.0,14.74,14.98,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,591.0,13.75,13.98,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5876,622.4,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,592.0,12.75,12.99,0.02,0.03,0.988,-0.012,0.005,1359,102,0.005,7487,8594,4423.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,593.0,11.8,11.92,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13977,1350.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,594.0,10.81,10.92,0.03,0.04,0.982,-0.018,0.009,235,90,0.009,1590,10070,1642.4999999999998,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,595.0,9.81,9.92,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13158,12586.999999999998,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,596.0,8.82,8.93,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18576,7909.2,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,597.0,7.83,7.94,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34721,16785.8,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,598.0,6.86,6.93,0.06,0.07,0.96,-0.04,0.022,951,971,0.022,2166,37099,6857.399999999999,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,599.0,5.88,5.96,0.09,0.1,0.941,-0.059,0.031,1896,1331,0.031,5493,35973,22905.9,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,600.0,4.92,5.0,0.12,0.13,0.921,-0.079,0.043,5336,3531,0.043,6763,87401,52025.7,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,601.0,3.99,4.03,0.18,0.19,0.884,-0.116,0.06,6364,7590,0.06,8167,66887,87185.99999999999,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,602.0,3.09,3.12,0.27,0.28,0.83,-0.17,0.084,7868,15335,0.084,5444,114065,111820.8,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,603.0,2.24,2.27,0.42,0.43,0.75,-0.25,0.114,5900,63117,0.114,1955,129114,89547.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,604.0,1.48,1.49,0.65,0.66,0.633,-0.367,0.147,10388,148327,0.147,4858,142289,224116.2,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,605.0,0.85,0.86,1.02,1.03,0.478,-0.522,0.169,14382,209636,0.169,4954,80013,326778.4,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,606.0,0.41,0.42,1.57,1.6,0.301,-0.699,0.16,3768,180653,0.16,1873,15253,90256.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,607.0,0.16,0.17,2.32,2.36,0.153,-0.846,0.114,2128,60437,0.112,2011,4620,46782.4,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,608.0,0.06,0.07,3.19,3.27,0.07,-0.925,0.063,14904,55289,0.055,1563,1933,102491.7,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,609.0,0.02,0.03,4.15,4.25,0.03,-0.953,0.031,9763,18606,0.01,571,616,30836.3,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,610.0,0.01,0.02,5.05,5.28,0.018,-1.0,0.018,22377,12322,0.0,719,308,40278.59999999999,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,611.0,0.0,0.01,6.04,6.32,0.006,-1.0,0.007,3920,9349,0.0,175,1,2744.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,612.0,0.0,0.01,7.04,7.32,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,613.0,0.0,0.01,8.03,8.28,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,614.0,0.0,0.01,9.03,9.32,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,615.0,0.0,0.01,10.04,10.27,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,616.0,0.0,0.01,11.03,11.27,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,617.0,0.0,0.01,12.03,12.27,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,618.0,0.0,0.01,13.03,13.27,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,619.0,0.0,0.01,14.03,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,620.0,0.0,0.01,15.03,15.27,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,621.0,0.0,0.01,16.03,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,622.0,0.0,0.01,17.03,17.27,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,623.0,0.0,0.01,18.03,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,624.0,0.0,0.01,19.03,19.27,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,625.0,0.0,0.01,20.03,20.27,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,630.0,0.0,0.01,24.57,25.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,635.0,0.0,0.01,29.57,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,640.0,0.0,0.01,34.57,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1298405.6]
["2025-02-10T11:10:39.000000000",604.825,645.0,0.0,0.01,39.56,40.78,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1298405.6]
["2025-02-10T11:10:50.000000000",604.83,580.0,24.47,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,581.0,23.7,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,582.0,22.7,22.97,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,583.0,21.7,21.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,584.0,20.73,20.97,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,585.0,19.71,19.98,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,586.0,18.71,18.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,587.0,17.71,17.98,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,371,152.8,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,588.0,16.71,17.0,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,928,1540.8,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,589.0,15.74,15.97,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,590.0,14.74,14.97,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,591.0,13.75,14.0,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5876,622.4,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,592.0,12.75,13.01,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8594,5307.6,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,593.0,11.81,11.93,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13977,1350.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,594.0,10.82,10.93,0.03,0.04,0.981,-0.018,0.009,235,90,0.009,1590,10070,1642.4999999999998,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,595.0,9.82,9.92,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13158,12586.999999999998,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,596.0,8.83,8.95,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18576,7909.2,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,597.0,7.84,7.95,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34721,16785.8,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,598.0,6.87,6.95,0.06,0.07,0.959,-0.041,0.022,951,971,0.022,2166,37099,6857.399999999999,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,599.0,5.9,5.97,0.09,0.1,0.941,-0.059,0.031,1896,1331,0.031,5493,35975,22905.9,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,600.0,4.92,5.01,0.12,0.13,0.92,-0.08,0.043,5336,3532,0.043,6763,87411,52025.7,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,601.0,4.0,4.05,0.18,0.19,0.883,-0.117,0.061,6364,7590,0.061,8167,66887,88639.1,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,602.0,3.1,3.14,0.27,0.28,0.829,-0.171,0.085,7868,15335,0.085,5444,114287,113152.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,603.0,2.25,2.28,0.42,0.43,0.745,-0.255,0.116,5900,63117,0.116,1955,129129,91118.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,604.0,1.48,1.5,0.65,0.66,0.628,-0.372,0.149,10388,148345,0.149,4858,142585,227165.4,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,605.0,0.85,0.86,1.02,1.03,0.471,-0.529,0.169,14382,209795,0.169,4954,80223,326778.4,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,606.0,0.41,0.42,1.56,1.59,0.298,-0.702,0.157,3768,180876,0.157,1873,15262,88563.7,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,607.0,0.16,0.17,2.31,2.35,0.151,-0.847,0.111,2128,60458,0.109,2011,4620,45540.7,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,608.0,0.06,0.07,3.18,3.26,0.069,-0.925,0.062,14904,55305,0.054,1563,1933,100845.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,609.0,0.02,0.03,4.14,4.24,0.029,-0.953,0.03,9763,18607,0.01,571,616,29860.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,610.0,0.01,0.02,5.05,5.28,0.018,-1.0,0.018,22377,12370,0.0,719,308,40278.59999999999,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,611.0,0.0,0.01,6.05,6.31,0.006,-1.0,0.007,3920,9349,0.0,175,1,2744.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,612.0,0.0,0.01,7.04,7.31,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,613.0,0.0,0.01,8.03,8.28,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,614.0,0.0,0.01,9.04,9.31,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,615.0,0.0,0.01,10.04,10.27,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,616.0,0.0,0.01,11.01,11.31,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,617.0,0.0,0.01,12.03,12.31,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,618.0,0.0,0.01,13.03,13.31,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,619.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,620.0,0.0,0.01,15.04,15.27,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,621.0,0.0,0.01,16.03,16.31,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,622.0,0.0,0.01,17.01,17.31,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,623.0,0.0,0.01,18.01,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,624.0,0.0,0.01,19.01,19.31,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,625.0,0.0,0.01,20.01,20.31,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,630.0,0.0,0.01,23.71,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,635.0,0.0,0.01,29.55,30.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,640.0,0.0,0.01,34.54,35.76,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1301137.7]
["2025-02-10T11:10:50.000000000",604.83,645.0,0.0,0.01,39.54,40.76,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1301137.7]
["2025-02-10T11:11:01.000000000",604.86,580.0,24.48,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,581.0,23.72,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,582.0,22.72,22.98,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,583.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,584.0,20.73,20.97,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,585.0,19.72,19.99,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,586.0,18.73,18.97,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,587.0,17.73,18.0,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,371,136.60000000000002,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,588.0,16.73,16.99,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,589.0,15.74,15.97,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,590.0,14.74,15.03,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8267,2066.7000000000003,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,591.0,13.75,14.0,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5876,489.6,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,592.0,12.75,13.03,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8594,4492.200000000001,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,593.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13977,1216.2,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,594.0,10.84,10.96,0.03,0.04,1.0,-0.018,0.0,235,90,0.009,1590,10070,1430.9999999999998,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,595.0,9.84,9.96,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13158,11302.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,596.0,8.85,8.97,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18576,7427.4,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,597.0,7.86,7.98,0.05,0.06,0.95,-0.033,0.007,647,483,0.017,9227,34726,16138.8,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,598.0,6.89,6.96,0.06,0.07,0.946,-0.041,0.013,951,972,0.022,2166,37100,6001.499999999999,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,599.0,5.91,6.0,0.09,0.1,0.933,-0.059,0.025,1896,1331,0.031,5493,35977,21768.3,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,600.0,4.96,5.03,0.12,0.13,0.915,-0.08,0.038,5336,3532,0.043,6763,87426,49357.7,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,601.0,4.03,4.06,0.18,0.19,0.88,-0.117,0.058,6364,7590,0.061,8167,66888,86729.9,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,602.0,3.12,3.15,0.27,0.28,0.827,-0.171,0.083,7868,15337,0.085,5444,114326,111578.4,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,603.0,2.27,2.29,0.41,0.42,0.745,-0.254,0.115,5900,63120,0.115,1955,129152,90332.5,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,604.0,1.5,1.51,0.64,0.65,0.628,-0.371,0.148,10388,148380,0.148,4858,142650,225640.8,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,605.0,0.87,0.88,1.0,1.01,0.472,-0.528,0.169,14382,209888,0.169,4954,80269,326778.4,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,606.0,0.41,0.42,1.54,1.57,0.298,-0.701,0.158,3768,180909,0.157,1873,15272,88940.5,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,607.0,0.16,0.17,2.29,2.33,0.152,-0.847,0.112,2128,60480,0.11,2011,4643,45954.600000000006,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,608.0,0.06,0.07,3.16,3.24,0.069,-0.926,0.063,14904,55305,0.057,1563,1933,102804.30000000002,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,609.0,0.02,0.03,4.14,4.22,0.029,-0.957,0.031,9763,18607,0.015,571,616,31121.800000000003,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,610.0,0.01,0.02,5.05,5.28,0.018,-1.0,0.018,22377,12371,0.0,719,308,40278.59999999999,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,611.0,0.0,0.01,6.05,6.29,0.006,-1.0,0.007,3920,9350,0.0,175,1,2744.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,612.0,0.0,0.01,7.04,7.29,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,613.0,0.0,0.01,8.03,8.28,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,614.0,0.0,0.01,9.04,9.29,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,615.0,0.0,0.01,10.04,10.27,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,616.0,0.0,0.01,11.02,11.29,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,617.0,0.0,0.01,12.02,12.29,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,618.0,0.0,0.01,13.02,13.29,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,619.0,0.0,0.01,14.02,14.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,620.0,0.0,0.01,15.04,15.27,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,621.0,0.0,0.01,16.02,16.29,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,622.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,623.0,0.0,0.01,17.99,18.29,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,624.0,0.0,0.01,18.99,19.29,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,625.0,0.0,0.01,19.99,20.29,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,630.0,0.0,0.01,23.75,25.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,635.0,0.0,0.01,29.53,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,640.0,0.0,0.01,34.53,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1290674.0000000002]
["2025-02-10T11:11:01.000000000",604.86,645.0,0.0,0.01,39.53,40.75,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1290674.0000000002]
["2025-02-10T11:11:13.000000000",604.86,580.0,24.49,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,581.0,23.71,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,582.0,22.72,23.0,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,583.0,21.72,22.0,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,584.0,20.75,21.0,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,585.0,19.72,20.01,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,586.0,18.76,19.01,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,587.0,17.76,18.01,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,588.0,16.76,17.01,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,928,1528.5,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,589.0,15.76,16.01,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,590.0,14.76,15.01,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8267,2066.7000000000003,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,591.0,13.76,14.01,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5876,489.6,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,592.0,12.77,13.01,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8594,4492.200000000001,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,593.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13977,1216.2,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,594.0,10.83,10.96,0.03,0.04,1.0,-0.018,0.0,235,90,0.009,1590,10070,1430.9999999999998,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,595.0,9.84,9.96,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13159,11302.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,596.0,8.85,8.97,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18576,7427.4,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,597.0,7.85,7.98,0.05,0.06,0.95,-0.033,0.007,647,483,0.017,9227,34726,16138.8,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,598.0,6.88,6.98,0.06,0.07,0.946,-0.041,0.013,951,972,0.022,2166,37101,6001.499999999999,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,599.0,5.91,6.0,0.09,0.1,0.933,-0.059,0.025,1896,1331,0.031,5493,35997,21768.3,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,600.0,4.96,5.03,0.12,0.13,0.915,-0.08,0.038,5336,3532,0.043,6763,87448,49357.7,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,601.0,4.02,4.06,0.18,0.19,0.881,-0.116,0.058,6364,7590,0.06,8167,67189,85913.20000000001,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,602.0,3.12,3.15,0.27,0.28,0.828,-0.171,0.083,7868,15363,0.084,5444,114343,111034.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,603.0,2.26,2.29,0.41,0.42,0.749,-0.251,0.114,5900,63133,0.115,1955,129357,89742.5,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,604.0,1.49,1.51,0.64,0.65,0.63,-0.369,0.147,10388,148396,0.147,4858,142756,224116.2,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,605.0,0.86,0.87,1.01,1.02,0.475,-0.525,0.169,14382,210491,0.169,4954,80342,326778.4,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,606.0,0.41,0.42,1.54,1.57,0.3,-0.7,0.159,3768,181128,0.159,1873,15275,89691.9,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,607.0,0.16,0.17,2.3,2.34,0.152,-0.847,0.113,2128,60512,0.111,2011,4643,46368.5,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,608.0,0.06,0.07,3.16,3.24,0.07,-0.926,0.063,14904,55308,0.057,1563,1933,102804.30000000002,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,609.0,0.02,0.03,4.14,4.22,0.03,-0.957,0.031,9763,18610,0.015,571,616,31121.800000000003,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,610.0,0.01,0.02,5.05,5.27,0.018,-1.0,0.018,22377,12372,0.0,719,308,40278.59999999999,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,611.0,0.0,0.01,6.01,6.29,0.006,-1.0,0.007,3920,9350,0.0,175,1,2744.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,612.0,0.0,0.01,7.01,7.29,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,613.0,0.0,0.01,8.03,8.26,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,614.0,0.0,0.01,9.01,9.29,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,615.0,0.0,0.01,10.04,10.26,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,616.0,0.0,0.01,11.0,11.25,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,617.0,0.0,0.01,12.0,12.25,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,618.0,0.0,0.01,13.0,13.25,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,619.0,0.0,0.01,14.0,14.25,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,620.0,0.0,0.01,15.01,15.25,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,621.0,0.0,0.01,16.0,16.25,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,622.0,0.0,0.01,17.0,17.25,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,623.0,0.0,0.01,18.0,18.29,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,624.0,0.0,0.01,19.0,19.29,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,625.0,0.0,0.01,20.0,20.29,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,630.0,0.0,0.01,24.55,25.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,635.0,0.0,0.01,29.55,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,640.0,0.0,0.01,34.55,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1288363.6]
["2025-02-10T11:11:13.000000000",604.86,645.0,0.0,0.01,39.55,40.75,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,580.0,24.49,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,581.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,582.0,22.65,22.95,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,583.0,21.65,21.95,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,584.0,20.68,20.95,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,585.0,19.66,19.96,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,586.0,18.68,18.92,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,587.0,17.67,17.96,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,588.0,16.69,16.96,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,929,1528.5,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,589.0,15.69,15.96,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,590.0,14.69,14.96,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8267,2066.7000000000003,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,591.0,13.69,13.96,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5876,489.6,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,592.0,12.7,12.97,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8595,4492.200000000001,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,593.0,11.77,11.89,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13977,1216.2,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,594.0,10.77,10.89,0.03,0.04,1.0,-0.018,0.0,235,90,0.009,1590,10070,1430.9999999999998,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,595.0,9.78,9.9,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13169,11302.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,596.0,8.78,8.9,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18576,7427.4,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,597.0,7.8,7.91,0.05,0.06,0.95,-0.033,0.007,647,483,0.017,9227,34726,16138.8,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,598.0,6.83,6.91,0.06,0.07,0.946,-0.041,0.013,951,972,0.022,2166,37101,6001.499999999999,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,599.0,5.85,5.93,0.09,0.1,0.933,-0.059,0.025,1896,1331,0.031,5493,36001,21768.3,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,600.0,4.89,4.97,0.12,0.13,0.915,-0.08,0.038,5336,3535,0.043,6763,87965,49357.7,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,601.0,3.97,4.01,0.18,0.19,0.881,-0.116,0.058,6364,7591,0.06,8167,67254,85913.20000000001,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,602.0,3.07,3.1,0.28,0.29,0.828,-0.171,0.083,7868,15363,0.084,5444,114457,111034.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,603.0,2.22,2.25,0.43,0.44,0.749,-0.251,0.114,5900,63135,0.115,1955,129372,89742.5,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,604.0,1.46,1.47,0.66,0.67,0.63,-0.369,0.147,10388,148435,0.147,4858,143021,224116.2,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,605.0,0.84,0.85,1.04,1.05,0.475,-0.525,0.169,14382,210685,0.169,4954,80384,326778.4,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,606.0,0.4,0.41,1.59,1.61,0.3,-0.7,0.159,3768,181343,0.159,1873,15277,89691.9,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,607.0,0.15,0.16,2.34,2.38,0.152,-0.847,0.113,2128,60670,0.111,2011,4643,46368.5,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,608.0,0.06,0.07,3.22,3.29,0.07,-0.926,0.063,14904,55314,0.057,1563,1933,102804.30000000002,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,609.0,0.02,0.03,4.19,4.28,0.03,-0.957,0.031,9763,18662,0.015,571,616,31121.800000000003,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,610.0,0.01,0.02,5.1,5.36,0.018,-1.0,0.018,22377,12372,0.0,719,308,40278.59999999999,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,611.0,0.0,0.01,6.1,6.36,0.006,-1.0,0.007,3920,9350,0.0,175,1,2744.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,612.0,0.0,0.01,7.06,7.36,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,613.0,0.0,0.01,8.06,8.35,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,614.0,0.0,0.01,9.1,9.35,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,615.0,0.0,0.01,10.1,10.35,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,616.0,0.0,0.01,11.06,11.35,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,617.0,0.0,0.01,12.06,12.35,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,618.0,0.0,0.01,13.06,13.35,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,619.0,0.0,0.01,14.06,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,620.0,0.0,0.01,15.06,15.33,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,621.0,0.0,0.01,16.06,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,622.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,623.0,0.0,0.01,18.06,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,624.0,0.0,0.01,19.06,19.35,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,625.0,0.0,0.01,20.06,20.35,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,630.0,0.0,0.01,23.75,25.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,635.0,0.0,0.01,29.59,30.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,640.0,0.0,0.01,34.59,35.82,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1288363.6]
["2025-02-10T11:11:24.000000000",604.805,645.0,0.0,0.01,39.59,40.82,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1288363.6]
["2025-02-10T11:11:35.000000000",604.745,580.0,24.49,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,581.0,23.6,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,582.0,22.61,22.89,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,583.0,21.61,21.89,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,584.0,20.61,20.89,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,585.0,19.61,19.89,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,586.0,18.62,18.9,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,587.0,17.62,17.9,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,588.0,16.62,16.9,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,929,1528.5,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,589.0,15.67,15.9,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,590.0,14.62,14.9,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8267,2066.7000000000003,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,591.0,13.62,13.9,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5876,489.6,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,592.0,12.7,12.9,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8595,4492.200000000001,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,593.0,11.71,11.83,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13977,1216.2,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,594.0,10.73,10.84,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10090,1430.9999999999998,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,595.0,9.73,9.83,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13170,11302.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,596.0,8.74,8.84,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,18576,7427.4,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,597.0,7.75,7.85,0.05,0.06,0.951,-0.033,0.007,647,483,0.017,9227,34726,16138.8,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,598.0,6.78,6.85,0.06,0.07,0.947,-0.041,0.014,951,972,0.022,2166,37101,6096.599999999999,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,599.0,5.8,5.88,0.09,0.1,0.933,-0.059,0.026,1896,1331,0.032,5493,36001,22507.2,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,600.0,4.84,4.91,0.12,0.13,0.915,-0.08,0.039,5336,3535,0.043,6763,88021,49891.3,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,601.0,3.91,3.95,0.19,0.2,0.88,-0.117,0.059,6364,7591,0.061,8167,67257,87366.3,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,602.0,3.01,3.04,0.29,0.3,0.824,-0.175,0.085,7868,15363,0.086,5444,114547,113696.4,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,603.0,2.17,2.2,0.44,0.45,0.741,-0.258,0.116,5900,63143,0.116,1955,129555,91118.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,604.0,1.42,1.43,0.68,0.69,0.623,-0.377,0.148,10388,148449,0.148,4858,143473,225640.8,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,605.0,0.81,0.82,1.07,1.08,0.466,-0.534,0.17,14382,211122,0.17,4954,80901,328712.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,606.0,0.38,0.39,1.63,1.66,0.293,-0.707,0.156,3768,181446,0.156,1873,15281,87999.59999999999,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,607.0,0.15,0.16,2.4,2.43,0.145,-0.854,0.11,2128,60722,0.11,2011,4644,45529.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,608.0,0.06,0.07,3.28,3.35,0.069,-0.931,0.062,14904,55549,0.062,1563,1933,102095.4,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,609.0,0.02,0.03,4.24,4.33,0.029,-0.971,0.03,9763,18891,0.03,571,626,31002.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,610.0,0.01,0.02,5.11,5.36,0.017,-0.982,0.018,22377,12372,0.018,719,308,41572.8,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,611.0,0.0,0.01,6.12,6.41,0.006,-0.994,0.007,3920,9350,0.007,175,1,2866.5000000000005,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,612.0,0.0,0.01,7.12,7.4,0.006,-0.994,0.006,6655,1070,0.006,25,43,4008.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,613.0,0.0,0.01,8.12,8.35,0.005,-0.995,0.005,6493,450,0.005,2,3,3247.5,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,614.0,0.0,0.01,9.12,9.4,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,615.0,0.0,0.01,10.12,10.35,0.004,-0.996,0.003,3708,409,0.003,4,21,1113.6,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,616.0,0.0,0.01,11.12,11.4,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,617.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,618.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,619.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,620.0,0.0,0.01,15.12,15.34,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,621.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,622.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,623.0,0.0,0.01,18.12,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,624.0,0.0,0.01,19.12,19.4,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,625.0,0.0,0.01,20.12,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,630.0,0.0,0.01,23.75,25.87,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,635.0,0.0,0.01,29.65,30.87,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,640.0,0.0,0.01,34.65,35.87,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1296877.7000000002]
["2025-02-10T11:11:35.000000000",604.745,645.0,0.0,0.01,39.65,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1296877.7000000002]
["2025-02-10T11:11:46.000000000",604.84,580.0,24.49,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,581.0,23.69,23.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,582.0,22.69,22.99,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,583.0,21.69,21.99,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,584.0,20.7,20.99,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,585.0,19.7,19.99,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,586.0,18.7,19.0,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,587.0,17.71,18.0,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,588.0,16.71,17.0,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,929,1540.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,589.0,15.71,15.94,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,590.0,14.71,14.94,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,591.0,13.71,14.0,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5876,622.4,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,592.0,12.71,13.0,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8595,5307.6,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,593.0,11.81,11.93,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13977,1350.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,594.0,10.81,10.94,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10093,1642.4999999999998,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,595.0,9.82,9.94,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13171,12586.999999999998,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,596.0,8.83,8.94,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18576,7909.2,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,597.0,7.84,7.95,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34726,16785.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,598.0,6.87,6.95,0.06,0.07,0.959,-0.041,0.022,951,972,0.022,2166,37101,6857.399999999999,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,599.0,5.89,5.97,0.09,0.1,0.941,-0.059,0.032,1896,1332,0.032,5493,36001,23644.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,600.0,4.93,5.01,0.12,0.13,0.92,-0.08,0.043,5336,3535,0.043,6763,88123,52025.7,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,601.0,4.0,4.04,0.18,0.19,0.883,-0.121,0.061,6364,7591,0.062,8167,67331,89455.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,602.0,3.09,3.13,0.27,0.28,0.828,-0.175,0.086,7868,15363,0.086,5444,114556,114483.19999999998,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,603.0,2.24,2.27,0.41,0.42,0.742,-0.258,0.116,5900,63143,0.116,1955,131703,91118.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,604.0,1.48,1.49,0.64,0.65,0.624,-0.376,0.149,10388,148472,0.149,4858,143748,227165.4,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,605.0,0.85,0.86,1.01,1.02,0.466,-0.534,0.17,14382,211158,0.17,4954,81254,328712.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,606.0,0.4,0.41,1.55,1.58,0.291,-0.709,0.158,3768,181888,0.158,1873,15288,89127.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,607.0,0.15,0.16,2.3,2.34,0.146,-0.854,0.11,2128,60737,0.108,2011,4645,45126.8,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,608.0,0.06,0.07,3.18,3.26,0.069,-0.927,0.062,14904,55549,0.054,1563,1935,100845.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,609.0,0.02,0.03,4.13,4.24,0.029,-0.955,0.03,9763,18891,0.01,571,626,29860.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,610.0,0.01,0.02,5.01,5.32,0.017,-1.0,0.018,22377,12372,0.0,719,308,40278.59999999999,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,611.0,0.0,0.01,6.08,6.32,0.006,-1.0,0.007,3920,9350,0.0,175,1,2744.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,612.0,0.0,0.01,7.08,7.32,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,613.0,0.0,0.01,8.08,8.31,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,614.0,0.0,0.01,9.08,9.31,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,615.0,0.0,0.01,10.1,10.31,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,616.0,0.0,0.01,11.05,11.31,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,617.0,0.0,0.01,12.05,12.31,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,618.0,0.0,0.01,13.05,13.31,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,619.0,0.0,0.01,14.05,14.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,620.0,0.0,0.01,15.05,15.31,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,621.0,0.0,0.01,16.05,16.31,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,622.0,0.0,0.01,17.05,17.31,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,623.0,0.0,0.01,18.05,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,624.0,0.0,0.01,19.05,19.31,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,625.0,0.0,0.01,20.05,20.31,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,630.0,0.0,0.01,24.55,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,635.0,0.0,0.01,29.55,30.77,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,640.0,0.0,0.01,33.76,35.77,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1306108.2999999998]
["2025-02-10T11:11:46.000000000",604.84,645.0,0.0,0.01,38.74,40.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1306108.2999999998]
["2025-02-10T11:11:58.000000000",604.87,580.0,24.49,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,581.0,23.72,23.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,582.0,22.72,22.99,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,583.0,21.72,21.99,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,584.0,20.72,20.99,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,585.0,19.72,19.99,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,586.0,18.73,19.0,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,587.0,17.73,18.0,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,588.0,16.73,17.0,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,929,1540.8,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,589.0,15.73,16.0,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,590.0,14.73,15.0,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,591.0,13.73,14.0,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5876,622.4,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,592.0,12.74,13.0,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8595,5307.6,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,593.0,11.83,11.95,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13977,1350.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,594.0,10.84,10.95,0.03,0.04,0.982,-0.018,0.009,235,90,0.009,1590,10093,1642.4999999999998,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,595.0,9.84,9.94,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13173,12586.999999999998,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,596.0,8.85,8.97,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18576,7909.2,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,597.0,7.86,7.96,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34726,16785.8,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,598.0,6.89,6.97,0.06,0.07,0.959,-0.041,0.022,951,972,0.022,2166,37101,6857.399999999999,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,599.0,5.91,5.99,0.09,0.1,0.941,-0.059,0.031,1896,1332,0.031,5493,36001,22905.9,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,600.0,4.95,5.03,0.12,0.13,0.921,-0.079,0.043,5336,3535,0.043,6763,88175,52025.7,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,601.0,4.02,4.06,0.17,0.18,0.887,-0.113,0.06,6364,7591,0.06,8167,67362,87185.99999999999,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,602.0,3.11,3.15,0.26,0.27,0.833,-0.167,0.084,7868,15363,0.084,5444,114566,111820.8,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,603.0,2.26,2.29,0.4,0.41,0.752,-0.248,0.116,5900,63144,0.116,1955,131717,91118.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,604.0,1.49,1.51,0.63,0.64,0.632,-0.368,0.148,10388,148535,0.148,4858,144124,225640.8,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,605.0,0.86,0.87,0.99,1.0,0.476,-0.524,0.17,14382,211283,0.17,4954,81503,328712.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,606.0,0.41,0.42,1.53,1.56,0.3,-0.699,0.16,3768,181902,0.159,1873,15291,90068.7,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,607.0,0.16,0.17,2.28,2.32,0.153,-0.846,0.113,2128,60745,0.111,2011,4685,46368.5,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,608.0,0.06,0.07,3.16,3.24,0.07,-0.925,0.063,14904,55549,0.055,1563,1935,102491.7,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,609.0,0.02,0.03,4.12,4.21,0.03,-0.953,0.031,9763,18893,0.01,571,626,30836.3,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,610.0,0.01,0.02,5.01,5.3,0.018,-1.0,0.018,22377,12372,0.0,719,308,40278.59999999999,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,611.0,0.0,0.01,6.08,6.29,0.006,-1.0,0.007,3920,9350,0.0,175,1,2744.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,612.0,0.0,0.01,7.02,7.29,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,613.0,0.0,0.01,8.02,8.29,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,614.0,0.0,0.01,9.02,9.29,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,615.0,0.0,0.01,10.02,10.29,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,616.0,0.0,0.01,11.02,11.29,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,617.0,0.0,0.01,12.02,12.29,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,618.0,0.0,0.01,13.02,13.29,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,619.0,0.0,0.01,14.02,14.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,620.0,0.0,0.01,15.05,15.29,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,621.0,0.0,0.01,16.02,16.29,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,622.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,623.0,0.0,0.01,18.02,18.29,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,624.0,0.0,0.01,19.02,19.29,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,625.0,0.0,0.01,20.02,20.29,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,630.0,0.0,0.01,24.53,25.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,635.0,0.0,0.01,29.54,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,640.0,0.0,0.01,33.94,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303718.1999999995]
["2025-02-10T11:11:58.000000000",604.87,645.0,0.0,0.01,39.52,40.75,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,580.0,24.5,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,581.0,23.74,24.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,582.0,22.74,23.02,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,583.0,21.74,22.02,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,584.0,20.74,20.99,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,585.0,19.74,20.02,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,586.0,18.75,19.03,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,587.0,17.75,18.03,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,588.0,16.75,17.03,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,929,1540.8,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,589.0,15.75,16.0,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,590.0,14.75,15.03,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,591.0,13.75,14.03,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5878,622.4,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,592.0,12.76,13.0,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8595,5307.6,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,593.0,11.86,11.98,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13979,1350.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,594.0,10.86,10.97,0.03,0.04,0.982,-0.018,0.009,235,90,0.009,1590,10113,1642.4999999999998,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,595.0,9.87,9.99,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13173,12586.999999999998,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,596.0,8.87,8.99,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18578,7909.2,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,597.0,7.88,7.99,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34726,16785.8,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,598.0,6.92,7.0,0.06,0.07,0.959,-0.041,0.022,951,972,0.022,2166,37101,6857.399999999999,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,599.0,5.94,6.02,0.09,0.1,0.941,-0.059,0.031,1896,1332,0.031,5493,36041,22905.9,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,600.0,4.97,5.05,0.12,0.13,0.921,-0.079,0.043,5336,3535,0.043,6763,88179,52025.7,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,601.0,4.05,4.08,0.17,0.18,0.887,-0.113,0.06,6364,7592,0.06,8167,67377,87185.99999999999,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,602.0,3.14,3.17,0.26,0.27,0.833,-0.167,0.084,7868,15365,0.084,5444,114572,111820.8,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,603.0,2.28,2.3,0.4,0.41,0.752,-0.248,0.116,5900,63181,0.116,1955,131775,91118.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,604.0,1.51,1.52,0.62,0.63,0.632,-0.368,0.148,10388,148568,0.148,4858,144293,225640.8,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,605.0,0.87,0.88,0.98,0.99,0.476,-0.524,0.17,14382,211413,0.17,4954,81635,328712.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,606.0,0.42,0.43,1.52,1.54,0.3,-0.699,0.16,3768,182982,0.159,1873,15291,90068.7,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,607.0,0.16,0.17,2.26,2.29,0.153,-0.846,0.113,2128,60748,0.111,2011,4685,46368.5,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,608.0,0.06,0.07,3.13,3.2,0.07,-0.925,0.063,14904,55549,0.055,1563,1935,102491.7,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,609.0,0.02,0.03,4.1,4.19,0.03,-0.953,0.031,9763,18898,0.01,571,627,30836.3,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,610.0,0.01,0.02,5.01,5.28,0.018,-1.0,0.018,22377,12375,0.0,719,308,40278.59999999999,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,611.0,0.0,0.01,6.02,6.27,0.006,-1.0,0.007,3920,9350,0.0,175,1,2744.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,612.0,0.0,0.01,6.99,7.27,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,613.0,0.0,0.01,8.02,8.27,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,614.0,0.0,0.01,9.02,9.27,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,615.0,0.0,0.01,10.02,10.27,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,616.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,617.0,0.0,0.01,11.99,12.27,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,618.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,619.0,0.0,0.01,14.0,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,620.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,621.0,0.0,0.01,15.98,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,622.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,623.0,0.0,0.01,17.98,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,624.0,0.0,0.01,18.98,19.27,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,625.0,0.0,0.01,19.98,20.27,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,630.0,0.0,0.01,24.52,25.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,635.0,0.0,0.01,29.52,30.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,640.0,0.0,0.01,34.52,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303718.1999999995]
["2025-02-10T11:12:09.000000000",604.885,645.0,0.0,0.01,39.52,40.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303718.1999999995]
["2025-02-10T11:12:20.000000000",604.92,580.0,24.54,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,581.0,23.78,24.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,582.0,22.78,23.06,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,583.0,21.78,22.06,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,584.0,20.78,21.07,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,585.0,19.78,20.06,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,586.0,18.79,19.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,587.0,17.79,18.08,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,588.0,16.79,17.08,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,929,1540.8,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,589.0,15.79,16.07,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,590.0,14.79,15.03,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,591.0,13.79,14.08,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5880,622.4,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,592.0,12.8,13.07,0.02,0.03,0.988,-0.012,0.005,1359,102,0.005,7487,8595,4423.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,593.0,11.89,12.0,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13979,1350.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,594.0,10.9,11.0,0.03,0.04,0.982,-0.018,0.009,235,90,0.009,1590,10113,1642.4999999999998,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,595.0,9.91,10.01,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13173,12586.999999999998,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,596.0,8.91,9.01,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18578,7909.2,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,597.0,7.92,8.02,0.05,0.06,0.968,-0.032,0.017,647,483,0.017,9227,34727,16785.8,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,598.0,6.95,7.0,0.06,0.07,0.96,-0.04,0.022,951,972,0.022,2166,37101,6857.399999999999,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,599.0,5.98,6.06,0.08,0.09,0.941,-0.059,0.031,1896,1332,0.031,5493,36080,22905.9,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,600.0,5.01,5.09,0.12,0.13,0.921,-0.079,0.042,5336,3535,0.042,6763,88682,50815.8,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,601.0,4.08,4.12,0.17,0.18,0.888,-0.112,0.059,6364,7592,0.059,8167,67406,85732.9,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,602.0,3.17,3.2,0.25,0.26,0.834,-0.166,0.083,7868,15365,0.083,5444,114624,110489.6,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,603.0,2.3,2.33,0.39,0.4,0.757,-0.243,0.114,5900,63213,0.114,1955,131880,89547.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,604.0,1.53,1.54,0.61,0.62,0.64,-0.36,0.147,10388,148652,0.147,4858,144421,224116.2,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,605.0,0.89,0.9,0.96,0.97,0.484,-0.516,0.17,14382,211863,0.17,4954,81985,328712.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,606.0,0.42,0.43,1.49,1.52,0.307,-0.693,0.162,3768,183143,0.162,1873,15294,91384.2,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,607.0,0.16,0.17,2.23,2.26,0.154,-0.845,0.116,2128,60771,0.114,2011,4685,47610.2,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,608.0,0.06,0.07,3.11,3.17,0.07,-0.924,0.064,14904,55560,0.056,1563,1935,104138.4,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,609.0,0.02,0.03,4.06,4.15,0.03,-0.953,0.031,9763,18948,0.011,571,627,30893.4,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,610.0,0.01,0.02,5.01,5.24,0.018,-1.0,0.018,22377,12525,0.0,719,308,40278.59999999999,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,611.0,0.0,0.01,5.95,6.23,0.006,-1.0,0.007,3920,9350,0.0,175,1,2744.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,612.0,0.0,0.01,6.99,7.23,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,613.0,0.0,0.01,7.94,8.23,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,614.0,0.0,0.01,8.94,9.23,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,615.0,0.0,0.01,9.94,10.23,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,616.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,617.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,618.0,0.0,0.01,12.94,13.23,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,619.0,0.0,0.01,13.94,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,620.0,0.0,0.01,14.98,15.23,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,621.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,622.0,0.0,0.01,16.94,17.23,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,623.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,624.0,0.0,0.01,18.94,19.23,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,625.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,630.0,0.0,0.01,24.46,25.68,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,635.0,0.0,0.01,29.48,30.69,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,640.0,0.0,0.01,34.47,35.69,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1300004.7999999996]
["2025-02-10T11:12:20.000000000",604.92,645.0,0.0,0.01,39.47,40.69,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1300004.7999999996]
["2025-02-10T11:12:31.000000000",604.885,580.0,24.56,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,581.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,582.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,583.0,21.74,22.03,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,584.0,20.78,21.03,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,585.0,19.75,20.04,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,586.0,18.75,19.04,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,587.0,17.75,18.04,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,588.0,16.75,17.04,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,929,1528.5,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,589.0,15.79,16.04,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,590.0,14.79,15.04,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8267,2066.7000000000003,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,591.0,13.79,14.04,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5880,489.6,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,592.0,12.8,13.05,0.02,0.03,1.0,-0.012,0.0,1359,102,0.005,7487,8595,3743.5,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,593.0,11.85,11.98,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13979,1216.2,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,594.0,10.85,10.98,0.03,0.04,1.0,-0.018,0.0,235,90,0.009,1590,10113,1430.9999999999998,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,595.0,9.86,9.97,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13174,11302.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,596.0,8.87,8.97,0.04,0.05,0.952,-0.026,0.001,438,92,0.013,5646,18578,7383.599999999999,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,597.0,7.88,7.98,0.05,0.06,0.95,-0.032,0.007,647,483,0.017,9227,34731,16138.8,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,598.0,6.91,7.0,0.06,0.07,0.946,-0.04,0.013,951,972,0.022,2166,37101,6001.499999999999,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,599.0,5.93,6.02,0.08,0.09,0.936,-0.054,0.023,1896,1333,0.03,5493,36095,20839.8,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,600.0,4.97,5.05,0.12,0.13,0.915,-0.079,0.038,5336,3535,0.042,6763,88684,48681.4,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,601.0,4.04,4.08,0.17,0.18,0.885,-0.112,0.056,6364,7592,0.059,8167,67420,83823.7,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,602.0,3.13,3.17,0.26,0.27,0.832,-0.166,0.082,7868,15366,0.083,5444,114685,109702.8,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,603.0,2.27,2.31,0.4,0.41,0.753,-0.246,0.113,5900,63237,0.114,1955,131993,88957.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,604.0,1.51,1.52,0.62,0.63,0.637,-0.363,0.147,10388,148678,0.147,4858,144889,224116.2,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,605.0,0.87,0.88,0.98,0.99,0.482,-0.518,0.171,14382,212165,0.171,4954,82269,330645.60000000003,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,606.0,0.42,0.43,1.52,1.55,0.306,-0.694,0.161,3768,184308,0.161,1873,15295,90820.1,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,607.0,0.16,0.17,2.26,2.3,0.154,-0.845,0.115,2128,60814,0.113,2011,4688,47196.3,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,608.0,0.06,0.07,3.14,3.21,0.07,-0.925,0.064,14904,55563,0.057,1563,1935,104294.7,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,609.0,0.02,0.03,4.1,4.19,0.03,-0.955,0.031,9763,18948,0.014,571,653,31064.700000000004,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,610.0,0.01,0.02,5.01,5.24,0.018,-1.0,0.018,22377,12526,0.0,719,308,40278.59999999999,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,611.0,0.0,0.01,5.98,6.27,0.006,-1.0,0.007,3920,9351,0.0,175,1,2744.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,612.0,0.0,0.01,6.99,7.27,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,613.0,0.0,0.01,7.98,8.23,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,614.0,0.0,0.01,8.98,9.27,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,615.0,0.0,0.01,9.97,10.23,0.004,-1.0,0.003,3708,409,0.0,4,21,1112.4,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,616.0,0.0,0.01,10.97,11.26,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,617.0,0.0,0.01,11.97,12.26,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,618.0,0.0,0.01,12.97,13.23,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,619.0,0.0,0.01,13.97,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,620.0,0.0,0.01,14.98,15.23,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,621.0,0.0,0.01,15.97,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,622.0,0.0,0.01,16.97,17.23,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,623.0,0.0,0.01,17.97,18.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,624.0,0.0,0.01,18.97,19.26,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,625.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,630.0,0.0,0.01,24.5,25.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,635.0,0.0,0.01,29.52,30.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,640.0,0.0,0.01,34.5,35.7,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1289016.6]
["2025-02-10T11:12:31.000000000",604.885,645.0,0.0,0.01,39.52,40.7,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1289016.6]
["2025-02-10T11:12:42.000000000",604.83,580.0,24.56,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,581.0,23.69,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,582.0,22.69,22.97,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,583.0,21.69,21.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,584.0,20.69,20.98,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,585.0,19.71,19.98,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,586.0,18.7,18.98,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,587.0,17.75,17.98,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,588.0,16.75,16.98,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,929,1540.8,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,589.0,15.7,15.98,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,590.0,14.7,14.98,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,591.0,13.7,13.98,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5880,622.4,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,592.0,12.71,12.99,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8595,5307.6,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,593.0,11.79,11.91,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13980,1350.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,594.0,10.81,10.92,0.03,0.04,0.981,-0.018,0.009,235,90,0.009,1590,10113,1642.4999999999998,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,595.0,9.81,9.92,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13174,12586.999999999998,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,596.0,8.82,8.93,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18578,7909.2,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,597.0,7.84,7.94,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34731,16785.8,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,598.0,6.85,6.93,0.06,0.07,0.959,-0.041,0.022,951,972,0.022,2166,37101,6857.399999999999,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,599.0,5.88,5.96,0.08,0.09,0.945,-0.055,0.03,1896,1333,0.03,5493,36100,22167.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,600.0,4.92,5.0,0.12,0.13,0.92,-0.08,0.043,5336,3535,0.043,6763,88685,52025.7,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,601.0,3.99,4.03,0.17,0.18,0.887,-0.113,0.06,6364,7592,0.06,8167,67421,87185.99999999999,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,602.0,3.08,3.12,0.27,0.28,0.829,-0.171,0.085,7868,15366,0.085,5444,114803,113152.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,603.0,2.23,2.26,0.42,0.43,0.745,-0.255,0.116,5900,63243,0.116,1955,132006,91118.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,604.0,1.48,1.49,0.65,0.66,0.628,-0.372,0.149,10388,148693,0.149,4858,145216,227165.4,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,605.0,0.85,0.86,1.01,1.02,0.471,-0.529,0.168,14382,212225,0.169,4954,82335,325340.2,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,606.0,0.4,0.41,1.56,1.59,0.295,-0.705,0.158,3768,184385,0.159,1873,15296,89315.1,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,607.0,0.16,0.17,2.31,2.35,0.151,-0.849,0.111,2128,60866,0.11,2011,4689,45741.8,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,608.0,0.06,0.07,3.19,3.27,0.069,-0.928,0.062,14904,55670,0.056,1563,1937,101157.6,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,609.0,0.02,0.03,4.15,4.25,0.029,-0.957,0.03,9763,18948,0.011,571,653,29917.1,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,610.0,0.01,0.02,5.03,5.33,0.018,-1.0,0.018,22377,12526,0.0,719,310,40278.59999999999,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,611.0,0.0,0.01,6.04,6.32,0.006,-1.0,0.007,3920,9351,0.0,175,1,2744.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,612.0,0.0,0.01,7.04,7.32,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,613.0,0.0,0.01,8.03,8.32,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,614.0,0.0,0.01,9.03,9.32,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,615.0,0.0,0.01,10.03,10.23,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,616.0,0.0,0.01,11.03,11.26,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,617.0,0.0,0.01,12.03,12.26,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,618.0,0.0,0.01,13.03,13.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,619.0,0.0,0.01,14.03,14.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,620.0,0.0,0.01,15.03,15.31,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,621.0,0.0,0.01,16.03,16.26,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,622.0,0.0,0.01,17.03,17.26,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,623.0,0.0,0.01,18.03,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,624.0,0.0,0.01,19.03,19.31,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,625.0,0.0,0.01,20.03,20.31,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,630.0,0.0,0.01,24.57,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,635.0,0.0,0.01,29.57,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,640.0,0.0,0.01,34.57,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1298829.7000000002]
["2025-02-10T11:12:42.000000000",604.83,645.0,0.0,0.01,39.57,40.78,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,580.0,24.56,25.08,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,581.0,23.65,23.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,582.0,22.65,22.92,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,583.0,21.65,21.92,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,584.0,20.65,20.93,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4255,134.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,585.0,19.65,19.93,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,586.0,18.65,18.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,587.0,17.66,17.93,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,588.0,16.66,16.93,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,929,1540.8,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,589.0,15.66,15.93,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5174,507.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,590.0,14.66,14.93,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8267,2253.3,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,591.0,13.66,13.93,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5880,622.4,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,592.0,12.71,12.94,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,593.0,11.74,11.86,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13980,1350.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,594.0,10.74,10.87,0.03,0.04,0.981,-0.018,0.009,235,90,0.009,1590,10113,1642.4999999999998,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,595.0,9.76,9.87,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13177,12586.999999999998,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,596.0,8.75,8.88,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18579,7909.2,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,597.0,7.77,7.89,0.05,0.06,0.967,-0.033,0.017,647,483,0.017,9227,34731,16785.8,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,598.0,6.8,6.89,0.06,0.07,0.959,-0.041,0.022,951,972,0.022,2166,37106,6857.399999999999,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,599.0,5.82,5.91,0.08,0.09,0.945,-0.055,0.03,1896,1333,0.03,5493,36105,22167.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,600.0,4.86,4.95,0.12,0.13,0.92,-0.08,0.043,5336,3535,0.043,6763,88705,52025.7,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,601.0,3.93,3.97,0.18,0.19,0.887,-0.113,0.06,6364,7592,0.06,8167,67441,87185.99999999999,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,602.0,3.04,3.07,0.28,0.29,0.829,-0.171,0.085,7868,15366,0.085,5444,114851,113152.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,603.0,2.19,2.22,0.43,0.44,0.745,-0.255,0.116,5900,63243,0.116,1955,132088,91118.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,604.0,1.43,1.45,0.67,0.68,0.628,-0.372,0.149,10388,148711,0.149,4858,145753,227165.4,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,605.0,0.81,0.82,1.04,1.05,0.471,-0.529,0.168,14382,212362,0.169,4954,82739,325340.2,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,606.0,0.39,0.4,1.6,1.63,0.295,-0.705,0.158,3768,184490,0.159,1873,15446,89315.1,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,607.0,0.15,0.16,2.36,2.4,0.151,-0.849,0.111,2128,61112,0.11,2011,4698,45741.8,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,608.0,0.06,0.07,3.24,3.33,0.069,-0.928,0.062,14904,55670,0.056,1563,1937,101157.6,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,609.0,0.02,0.03,4.19,4.31,0.029,-0.957,0.03,9763,18948,0.011,571,653,29917.1,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,610.0,0.01,0.02,5.08,5.33,0.018,-1.0,0.018,22377,12541,0.0,719,310,40278.59999999999,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,611.0,0.0,0.01,6.09,6.36,0.006,-1.0,0.007,3920,9351,0.0,175,1,2744.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,612.0,0.0,0.01,7.09,7.36,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,613.0,0.0,0.01,8.08,8.32,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,614.0,0.0,0.01,9.08,9.36,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,615.0,0.0,0.01,10.08,10.36,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,616.0,0.0,0.01,11.08,11.33,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,617.0,0.0,0.01,12.08,12.33,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,618.0,0.0,0.01,13.08,13.36,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,619.0,0.0,0.01,14.08,14.36,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,620.0,0.0,0.01,15.08,15.36,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,621.0,0.0,0.01,16.08,16.36,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,622.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,623.0,0.0,0.01,18.08,18.36,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,624.0,0.0,0.01,19.08,19.36,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,625.0,0.0,0.01,20.08,20.36,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,630.0,0.0,0.01,24.62,25.85,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,635.0,0.0,0.01,29.62,30.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,640.0,0.0,0.01,34.62,35.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1298829.7000000002]
["2025-02-10T11:12:53.000000000",604.77,645.0,0.0,0.01,39.62,40.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1298829.7000000002]
["2025-02-10T11:13:04.000000000",604.77,580.0,24.56,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,581.0,23.64,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,582.0,22.65,22.92,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,583.0,21.65,21.92,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,584.0,20.65,20.93,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,585.0,19.65,19.93,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,586.0,18.66,18.93,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,587.0,17.66,17.93,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,588.0,16.66,16.93,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,929,1528.5,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,589.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8267,2066.7000000000003,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,591.0,13.66,13.93,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5880,489.6,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,592.0,12.71,12.94,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8596,4492.200000000001,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,593.0,11.73,11.86,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13980,1216.2,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,594.0,10.75,10.87,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10113,1430.9999999999998,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,595.0,9.76,9.87,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13177,11302.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,596.0,8.77,8.88,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18579,7427.4,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,597.0,7.78,7.89,0.05,0.06,0.95,-0.033,0.007,647,483,0.017,9227,34732,16138.8,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,598.0,6.8,6.89,0.06,0.07,0.946,-0.041,0.014,951,972,0.022,2166,37106,6096.599999999999,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,599.0,5.83,5.91,0.08,0.09,0.936,-0.055,0.024,1896,1333,0.031,5493,36205,21578.7,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,600.0,4.87,4.94,0.12,0.13,0.914,-0.08,0.039,5336,3535,0.043,6763,88806,49891.3,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,601.0,3.93,3.97,0.18,0.19,0.88,-0.118,0.059,6364,7592,0.062,8167,67441,88183.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,602.0,3.03,3.07,0.27,0.28,0.826,-0.173,0.085,7868,15366,0.086,5444,114896,113696.4,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,603.0,2.18,2.22,0.42,0.43,0.74,-0.259,0.116,5900,63243,0.117,1955,132122,91313.5,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,604.0,1.43,1.44,0.66,0.67,0.622,-0.378,0.15,10388,148726,0.15,4858,145962,228690.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,605.0,0.81,0.82,1.04,1.05,0.463,-0.537,0.17,14382,212436,0.17,4954,82911,328712.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,606.0,0.39,0.4,1.6,1.63,0.289,-0.711,0.156,3768,184617,0.156,1873,15446,87999.59999999999,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,607.0,0.15,0.16,2.36,2.4,0.145,-0.854,0.109,2128,61236,0.107,2011,4698,44712.9,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,608.0,0.06,0.07,3.24,3.33,0.069,-0.928,0.061,14904,55782,0.056,1563,1937,99667.2,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,609.0,0.02,0.03,4.19,4.3,0.029,-0.959,0.03,9763,18948,0.016,571,653,30202.6,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,610.0,0.01,0.02,5.08,5.33,0.017,-1.0,0.017,22377,12541,0.0,719,310,38040.9,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,611.0,0.0,0.01,6.09,6.36,0.006,-1.0,0.007,3920,9351,0.0,175,1,2744.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,612.0,0.0,0.01,7.09,7.36,0.006,-1.0,0.006,6655,1070,0.0,25,43,3993.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,613.0,0.0,0.01,8.08,8.36,0.005,-1.0,0.005,6493,450,0.0,2,3,3246.5000000000005,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,614.0,0.0,0.01,9.08,9.36,0.005,-1.0,0.004,2936,233,0.0,16,3,1174.4,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,615.0,0.0,0.01,10.08,10.36,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,616.0,0.0,0.01,11.08,11.36,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,617.0,0.0,0.01,12.08,12.36,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,618.0,0.0,0.01,13.08,13.36,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,619.0,0.0,0.01,14.08,14.36,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,620.0,0.0,0.01,15.08,15.36,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,621.0,0.0,0.01,16.08,16.36,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,622.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,623.0,0.0,0.01,18.08,18.36,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,624.0,0.0,0.01,19.08,19.36,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,625.0,0.0,0.01,20.08,20.36,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,630.0,0.0,0.01,24.62,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,635.0,0.0,0.01,29.62,31.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,640.0,0.0,0.01,34.62,35.82,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1292171.3999999997]
["2025-02-10T11:13:04.000000000",604.77,645.0,0.0,0.01,39.62,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1292171.3999999997]
["2025-02-10T11:13:15.000000000",604.74,580.0,24.56,25.08,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,581.0,23.61,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,582.0,22.62,22.87,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,583.0,21.62,21.88,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,584.0,20.62,20.88,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,585.0,19.62,19.9,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,586.0,18.63,18.88,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,587.0,17.63,17.9,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,588.0,16.63,16.9,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,929,1528.5,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,589.0,15.63,15.89,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,590.0,14.63,14.89,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8267,2066.7000000000003,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,591.0,13.63,13.9,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5884,489.6,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,592.0,12.63,12.91,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8596,4492.200000000001,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,593.0,11.71,11.83,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13980,1216.2,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,594.0,10.71,10.83,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10113,1430.9999999999998,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,595.0,9.73,9.84,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13177,11302.0,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,596.0,8.74,8.85,0.04,0.05,0.953,-0.026,0.002,438,92,0.013,5646,18579,7427.4,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,597.0,7.76,7.85,0.05,0.06,0.951,-0.033,0.008,647,483,0.017,9227,34732,16203.5,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,598.0,6.77,6.85,0.06,0.07,0.947,-0.041,0.014,951,972,0.023,2166,37106,6313.2,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,599.0,5.8,5.87,0.08,0.09,0.936,-0.055,0.024,1896,1333,0.031,5493,36218,21578.7,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,600.0,4.83,4.91,0.12,0.13,0.915,-0.081,0.04,5336,3535,0.044,6763,88823,51101.2,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,601.0,3.91,3.95,0.18,0.19,0.879,-0.119,0.06,6364,7592,0.063,8167,67456,89636.09999999999,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,602.0,3.01,3.04,0.28,0.29,0.822,-0.178,0.087,7868,15366,0.088,5444,114969,116358.8,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,603.0,2.16,2.19,0.43,0.44,0.737,-0.262,0.119,5900,63257,0.119,1955,132147,93474.5,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,604.0,1.41,1.43,0.68,0.69,0.614,-0.386,0.151,10388,148740,0.151,4858,146055,230214.6,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,605.0,0.8,0.81,1.06,1.07,0.454,-0.546,0.171,14382,212531,0.171,4954,83072,330645.60000000003,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,606.0,0.38,0.39,1.62,1.66,0.28,-0.72,0.155,3768,184934,0.155,1873,15483,87435.5,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,607.0,0.15,0.16,2.39,2.43,0.143,-0.857,0.106,2128,61248,0.106,2011,4705,43873.4,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,608.0,0.06,0.07,3.27,3.35,0.068,-0.932,0.06,14904,55806,0.06,1563,1938,98802.0,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,609.0,0.02,0.03,4.23,4.33,0.029,-0.971,0.029,9763,18949,0.029,571,653,29968.6,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,610.0,0.01,0.02,5.13,5.4,0.017,-0.983,0.017,22377,12541,0.017,719,310,39263.2,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,611.0,0.0,0.01,6.14,6.39,0.006,-0.994,0.007,3920,9351,0.007,175,1,2866.5000000000005,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,612.0,0.0,0.01,7.13,7.39,0.006,-0.994,0.006,6655,1070,0.006,25,43,4008.0,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,613.0,0.0,0.01,8.12,8.36,0.005,-0.995,0.005,6493,450,0.005,2,3,3247.5,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,614.0,0.0,0.01,9.12,9.39,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,615.0,0.0,0.01,10.13,10.36,0.004,-0.996,0.003,3708,409,0.003,4,22,1113.6,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,616.0,0.0,0.01,11.11,11.39,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,617.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,618.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,619.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,620.0,0.0,0.01,15.11,15.36,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,621.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,622.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,623.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,624.0,0.0,0.01,19.11,19.39,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,625.0,0.0,0.01,20.11,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,630.0,0.0,0.01,24.62,26.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,635.0,0.0,0.01,29.62,31.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,640.0,0.0,0.01,34.62,36.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1302380.4]
["2025-02-10T11:13:15.000000000",604.74,645.0,0.0,0.01,39.62,41.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1302380.4]
["2025-02-10T11:13:26.000000000",604.655,580.0,24.56,25.05,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,581.0,23.54,23.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,582.0,22.54,22.81,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,583.0,21.54,21.81,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,584.0,20.54,20.81,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4255,117.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,585.0,19.54,19.81,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,586.0,18.52,18.82,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,587.0,17.55,17.82,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,588.0,16.55,16.82,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,929,1528.5,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,589.0,15.58,15.82,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5174,459.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,590.0,14.58,14.82,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8268,2066.7000000000003,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,591.0,13.55,13.82,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5884,489.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,592.0,12.53,12.83,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8596,4492.200000000001,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,593.0,11.62,11.76,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13980,1216.2,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,594.0,10.63,10.76,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10128,1430.9999999999998,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,595.0,9.66,9.77,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13177,11302.0,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,596.0,8.64,8.77,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18581,7427.4,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,597.0,7.66,7.78,0.05,0.06,0.95,-0.033,0.008,647,483,0.018,9227,34744,17126.199999999997,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,598.0,6.68,6.77,0.06,0.07,0.946,-0.041,0.014,951,972,0.023,2166,37106,6313.2,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,599.0,5.71,5.8,0.09,0.1,0.932,-0.06,0.027,1896,1333,0.032,5493,36218,22696.800000000003,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,600.0,4.76,4.84,0.13,0.14,0.91,-0.085,0.042,5336,3535,0.046,6763,89351,53521.0,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,601.0,3.83,3.87,0.19,0.2,0.874,-0.124,0.062,6364,7592,0.064,8167,67469,91725.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,602.0,2.94,2.97,0.29,0.3,0.816,-0.183,0.089,7868,15378,0.09,5444,115018,119021.2,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,603.0,2.1,2.12,0.45,0.46,0.729,-0.271,0.121,5900,63263,0.121,1955,133834,95045.5,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,604.0,1.37,1.38,0.71,0.72,0.603,-0.397,0.152,10388,148913,0.152,4858,146195,231739.2,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,605.0,0.77,0.78,1.11,1.12,0.443,-0.558,0.168,14382,213719,0.17,4954,83321,325835.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,606.0,0.36,0.37,1.69,1.72,0.272,-0.728,0.151,3768,185070,0.151,1873,15578,85179.09999999999,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,607.0,0.14,0.15,2.47,2.5,0.136,-0.864,0.103,2128,61400,0.103,2011,4716,42631.7,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,608.0,0.06,0.07,3.35,3.44,0.067,-0.933,0.058,14904,55836,0.058,1563,1938,95508.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,609.0,0.02,0.03,4.3,4.43,0.029,-0.971,0.029,9763,18949,0.029,571,653,29968.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,610.0,0.01,0.02,5.19,5.48,0.017,-0.983,0.017,22377,12551,0.017,719,310,39263.2,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,611.0,0.0,0.01,6.2,6.5,0.006,-0.994,0.007,3920,9351,0.007,175,1,2866.5000000000005,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,612.0,0.0,0.01,7.2,7.47,0.005,-0.994,0.005,6655,1070,0.005,25,43,3340.0,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,613.0,0.0,0.01,8.2,8.47,0.005,-0.995,0.004,6493,450,0.004,2,3,2598.0,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,614.0,0.0,0.01,9.2,9.47,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,615.0,0.0,0.01,10.2,10.43,0.004,-0.996,0.003,3708,409,0.003,4,22,1113.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,616.0,0.0,0.01,11.2,11.47,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,617.0,0.0,0.01,12.2,12.47,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,618.0,0.0,0.01,13.2,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,619.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,620.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,621.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,622.0,0.0,0.01,17.2,17.47,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,623.0,0.0,0.01,18.2,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,624.0,0.0,0.01,19.2,19.47,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,625.0,0.0,0.01,20.2,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,630.0,0.0,0.01,24.72,26.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,635.0,0.0,0.01,29.72,31.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,640.0,0.0,0.01,34.72,36.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1301769.5000000002]
["2025-02-10T11:13:26.000000000",604.655,645.0,0.0,0.01,39.72,41.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,580.0,24.36,25.04,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,581.0,23.49,23.77,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,582.0,22.49,22.77,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,583.0,21.49,21.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,584.0,20.49,20.78,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4256,117.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,585.0,19.5,19.78,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,586.0,18.5,18.78,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,587.0,17.5,17.78,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,588.0,16.5,16.78,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,929,1528.5,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,589.0,15.5,15.78,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5175,459.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,590.0,14.5,14.78,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8268,2066.7000000000003,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,591.0,13.55,13.79,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5884,489.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,592.0,12.54,12.79,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8596,4492.200000000001,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,593.0,11.58,11.71,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13980,1216.2,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,594.0,10.59,10.72,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10128,1430.9999999999998,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,595.0,9.61,9.72,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13187,11302.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,596.0,8.62,8.73,0.04,0.05,0.952,-0.026,0.002,438,92,0.013,5646,18611,7427.4,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,597.0,7.63,7.74,0.05,0.06,0.95,-0.033,0.008,647,483,0.018,9227,34744,17126.199999999997,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,598.0,6.65,6.73,0.06,0.07,0.946,-0.041,0.014,951,972,0.023,2166,38145,6313.2,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,599.0,5.68,5.76,0.09,0.1,0.932,-0.06,0.027,1896,1333,0.032,5493,36218,22696.800000000003,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,600.0,4.73,4.8,0.13,0.14,0.91,-0.085,0.042,5336,3535,0.046,6763,89354,53521.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,601.0,3.8,3.84,0.2,0.21,0.874,-0.124,0.062,6364,7592,0.064,8167,67479,91725.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,602.0,2.91,2.94,0.3,0.31,0.816,-0.183,0.089,7868,15378,0.09,5444,115117,119021.2,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,603.0,2.08,2.1,0.47,0.48,0.729,-0.271,0.121,5900,63277,0.121,1955,133937,95045.5,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,604.0,1.34,1.36,0.73,0.74,0.603,-0.397,0.152,10388,149078,0.152,4858,146577,231739.2,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,605.0,0.75,0.76,1.13,1.14,0.443,-0.558,0.168,14382,215059,0.17,4954,83465,325835.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,606.0,0.35,0.36,1.72,1.74,0.272,-0.728,0.151,3768,185194,0.151,1873,15608,85179.09999999999,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,607.0,0.14,0.15,2.5,2.55,0.136,-0.864,0.103,2128,61420,0.103,2011,4737,42631.7,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,608.0,0.05,0.06,3.39,3.47,0.067,-0.933,0.058,14904,56398,0.058,1563,1939,95508.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,609.0,0.02,0.03,4.36,4.45,0.029,-0.971,0.029,9763,18949,0.029,571,673,29968.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,610.0,0.01,0.02,5.23,5.48,0.017,-0.983,0.017,22377,12551,0.017,719,310,39263.2,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,611.0,0.0,0.01,6.24,6.52,0.006,-0.994,0.007,3920,9351,0.007,175,1,2866.5000000000005,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,612.0,0.0,0.01,7.23,7.52,0.005,-0.994,0.005,6655,1070,0.005,25,43,3340.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,613.0,0.0,0.01,8.23,8.47,0.005,-0.995,0.004,6493,450,0.004,2,3,2598.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,614.0,0.0,0.01,9.23,9.52,0.005,-0.995,0.004,2936,233,0.004,16,3,1180.8,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,615.0,0.0,0.01,10.23,10.51,0.004,-0.996,0.003,3708,409,0.003,4,22,1113.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,616.0,0.0,0.01,11.23,11.51,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,617.0,0.0,0.01,12.23,12.47,0.004,-0.996,0.002,1617,103,0.002,1,0,323.6,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,618.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,619.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,620.0,0.0,0.01,15.23,15.47,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,621.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,622.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,623.0,0.0,0.01,18.23,18.51,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,624.0,0.0,0.01,19.23,19.51,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,625.0,0.0,0.01,20.23,20.51,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,630.0,0.0,0.01,24.77,25.99,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,635.0,0.0,0.01,29.77,30.99,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,640.0,0.0,0.01,34.77,35.99,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1301769.5000000002]
["2025-02-10T11:13:38.000000000",604.62,645.0,0.0,0.01,39.77,40.99,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1301769.5000000002]
["2025-02-10T11:13:49.000000000",604.575,580.0,24.36,25.02,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,581.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,582.0,22.45,22.73,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,583.0,21.43,21.73,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,584.0,20.49,20.73,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4257,134.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,585.0,19.46,19.73,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,586.0,18.46,18.73,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,587.0,17.44,17.73,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,372,229.2,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,588.0,16.45,16.73,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,932,1540.8,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,589.0,15.5,15.73,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5175,507.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,590.0,14.5,14.74,0.01,0.02,0.992,-0.007,0.003,622,13,0.003,6889,8268,2253.3,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,591.0,13.51,13.74,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5886,622.4,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,592.0,12.47,12.74,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,593.0,11.56,11.68,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13981,1350.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,594.0,10.57,10.68,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,595.0,9.57,9.68,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13187,12586.999999999998,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,596.0,8.58,8.69,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18611,8517.6,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,597.0,7.6,7.7,0.05,0.06,0.967,-0.033,0.018,647,485,0.018,9227,34745,17773.199999999997,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,598.0,6.62,6.7,0.07,0.08,0.958,-0.042,0.023,951,972,0.023,2166,38188,7169.1,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,599.0,5.65,5.72,0.09,0.1,0.939,-0.061,0.033,1896,1333,0.033,5493,36229,24383.7,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,600.0,4.71,4.76,0.13,0.14,0.914,-0.086,0.046,5336,3545,0.046,6763,89427,55655.4,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,601.0,3.77,3.81,0.2,0.21,0.872,-0.128,0.065,6364,7592,0.065,8167,67555,94451.5,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,602.0,2.88,2.92,0.31,0.32,0.812,-0.187,0.091,7868,15380,0.091,5444,115143,121139.19999999998,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,603.0,2.06,2.07,0.48,0.49,0.722,-0.278,0.122,5900,63299,0.122,1955,134195,95831.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,604.0,1.33,1.34,0.74,0.75,0.596,-0.404,0.152,10388,149362,0.152,4858,146765,231739.2,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,605.0,0.73,0.74,1.15,1.16,0.435,-0.565,0.168,14382,215408,0.168,4954,84037,324844.8,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,606.0,0.34,0.35,1.75,1.78,0.265,-0.734,0.149,3768,185363,0.148,1873,15650,83863.59999999999,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,607.0,0.13,0.14,2.52,2.58,0.134,-0.864,0.101,2128,61513,0.098,2011,4741,41200.600000000006,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,608.0,0.05,0.06,3.43,3.51,0.06,-0.933,0.055,14904,56452,0.045,1563,1939,89005.5,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,609.0,0.02,0.03,4.39,4.49,0.028,-0.953,0.028,9763,18989,0.008,571,673,27793.2,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,610.0,0.01,0.02,5.27,5.53,0.017,-1.0,0.017,22377,12551,0.0,719,310,38040.9,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,611.0,0.0,0.01,6.28,6.56,0.006,-1.0,0.007,3920,9351,0.0,175,1,2744.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,612.0,0.0,0.01,7.28,7.57,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,613.0,0.0,0.01,8.28,8.56,0.005,-1.0,0.004,6493,451,0.0,2,3,2597.2000000000003,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,614.0,0.0,0.01,9.28,9.56,0.004,-1.0,0.004,2936,233,0.0,16,3,1174.4,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,615.0,0.0,0.01,10.28,10.51,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,616.0,0.0,0.01,11.28,11.56,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,617.0,0.0,0.01,12.28,12.56,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,618.0,0.0,0.01,13.28,13.56,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,619.0,0.0,0.01,14.28,14.56,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,620.0,0.0,0.01,15.28,15.51,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,621.0,0.0,0.01,16.28,16.56,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,622.0,0.0,0.01,17.28,17.56,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,623.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,624.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,625.0,0.0,0.01,20.28,20.56,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,630.0,0.0,0.01,24.21,26.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,635.0,0.0,0.01,29.12,31.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,640.0,0.0,0.01,34.17,36.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1302713.5999999996]
["2025-02-10T11:13:49.000000000",604.575,645.0,0.0,0.01,39.21,41.6,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1302713.5999999996]
["2025-02-10T11:14:00.000000000",604.575,580.0,24.36,25.01,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,581.0,23.46,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,582.0,22.46,22.71,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,583.0,21.46,21.71,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,584.0,20.46,20.71,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4257,117.6,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,585.0,19.46,19.71,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,586.0,18.47,18.71,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,587.0,17.47,17.74,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,372,204.9,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,588.0,16.47,16.74,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,932,1528.5,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,589.0,15.47,15.72,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5175,459.6,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,590.0,14.47,14.72,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8270,2066.7000000000003,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,591.0,13.47,13.74,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5886,489.6,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,592.0,12.48,12.75,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8596,4492.200000000001,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,593.0,11.57,11.67,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13981,1216.2,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,594.0,10.58,10.68,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10128,1430.9999999999998,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,595.0,9.58,9.68,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13188,11302.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,596.0,8.59,8.69,0.04,0.05,0.952,-0.026,0.002,438,92,0.014,5646,18611,7992.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,597.0,7.57,7.7,0.05,0.06,0.95,-0.033,0.008,647,485,0.018,9227,34747,17126.199999999997,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,598.0,6.61,6.7,0.07,0.08,0.942,-0.046,0.017,951,972,0.025,2166,38189,7031.700000000001,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,599.0,5.63,5.72,0.09,0.1,0.931,-0.061,0.027,1896,1333,0.033,5493,36374,23246.1,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,600.0,4.7,4.77,0.13,0.14,0.909,-0.086,0.042,5336,3546,0.047,6763,89542,54197.3,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,601.0,3.77,3.8,0.2,0.21,0.869,-0.129,0.064,6364,7592,0.066,8167,67591,94631.8,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,602.0,2.88,2.91,0.31,0.32,0.808,-0.191,0.09,7868,15387,0.091,5444,115151,120352.4,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,603.0,2.05,2.08,0.48,0.49,0.718,-0.282,0.122,5900,63308,0.122,1955,134727,95831.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,604.0,1.32,1.33,0.75,0.76,0.593,-0.407,0.153,10388,149805,0.153,4858,147135,233263.8,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,605.0,0.74,0.75,1.16,1.17,0.431,-0.569,0.167,14382,215480,0.167,4954,84219,322911.20000000007,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,606.0,0.34,0.35,1.76,1.78,0.261,-0.739,0.148,3768,185583,0.148,1873,15669,83486.79999999999,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,607.0,0.13,0.14,2.52,2.58,0.128,-0.871,0.099,2128,61554,0.098,2011,4751,40775.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,608.0,0.05,0.06,3.43,3.52,0.059,-0.938,0.054,14904,56475,0.05,1563,1943,88296.6,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,609.0,0.02,0.03,4.39,4.51,0.028,-0.964,0.028,9763,18989,0.019,571,673,28421.300000000003,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,610.0,0.01,0.02,5.29,5.56,0.017,-0.968,0.017,22377,12552,0.001,719,310,38112.8,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,611.0,0.0,0.01,6.28,6.55,0.006,-1.0,0.007,3920,9351,0.0,175,1,2744.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,612.0,0.0,0.01,7.28,7.55,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,613.0,0.0,0.01,8.28,8.55,0.005,-1.0,0.004,6493,451,0.0,2,3,2597.2000000000003,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,614.0,0.0,0.01,9.28,9.55,0.004,-1.0,0.004,2936,233,0.0,16,3,1174.4,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,615.0,0.0,0.01,10.28,10.51,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,616.0,0.0,0.01,11.27,11.55,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,617.0,0.0,0.01,12.27,12.55,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,618.0,0.0,0.01,13.27,13.55,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,619.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,620.0,0.0,0.01,15.28,15.51,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,621.0,0.0,0.01,16.27,16.55,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,622.0,0.0,0.01,17.27,17.55,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,623.0,0.0,0.01,18.27,18.55,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,624.0,0.0,0.01,19.27,19.55,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,625.0,0.0,0.01,20.27,20.55,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,630.0,0.0,0.01,24.79,26.02,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,635.0,0.0,0.01,29.79,31.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,640.0,0.0,0.01,34.79,36.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1294080.7]
["2025-02-10T11:14:00.000000000",604.575,645.0,0.0,0.01,39.79,41.02,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1294080.7]
["2025-02-10T11:14:12.000000000",604.605,580.0,24.36,24.93,0.0,0.01,1.0,-0.002,0.0,118,27,0.001,2420,280,242.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,581.0,23.45,23.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,582.0,22.45,22.73,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,583.0,21.46,21.73,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,584.0,20.46,20.73,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4257,117.6,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,585.0,19.46,19.73,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,586.0,18.46,18.74,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,587.0,17.47,17.74,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,372,204.9,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,588.0,16.47,16.74,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,932,1528.5,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,589.0,15.47,15.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5175,459.6,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,590.0,14.47,14.71,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8270,2066.7000000000003,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,591.0,13.48,13.74,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,5886,489.6,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,592.0,12.48,12.75,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8596,4492.200000000001,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,593.0,11.58,11.71,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13982,1216.2,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,594.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10128,1430.9999999999998,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,595.0,9.59,9.68,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13192,11302.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,596.0,8.6,8.69,0.04,0.05,0.952,-0.026,0.002,438,92,0.014,5646,18612,7992.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,597.0,7.61,7.7,0.05,0.06,0.95,-0.033,0.008,647,485,0.018,9227,34747,17126.199999999997,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,598.0,6.64,6.73,0.07,0.08,0.942,-0.046,0.017,951,972,0.025,2166,38189,7031.700000000001,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,599.0,5.67,5.75,0.09,0.1,0.931,-0.061,0.027,1896,1334,0.033,5493,36609,23246.1,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,600.0,4.73,4.79,0.14,0.15,0.909,-0.086,0.042,5336,3746,0.047,6763,89970,54197.3,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,601.0,3.8,3.84,0.21,0.22,0.869,-0.129,0.064,6364,7592,0.066,8167,67690,94631.8,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,602.0,2.9,2.94,0.31,0.32,0.808,-0.191,0.09,7868,15387,0.091,5444,115244,120352.4,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,603.0,2.07,2.1,0.48,0.49,0.718,-0.282,0.122,5900,63312,0.122,1955,134936,95831.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,604.0,1.34,1.36,0.74,0.75,0.593,-0.407,0.153,10388,150412,0.153,4858,147613,233263.8,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,605.0,0.75,0.76,1.14,1.15,0.431,-0.569,0.167,14382,215830,0.167,4954,84684,322911.20000000007,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,606.0,0.35,0.36,1.74,1.76,0.261,-0.739,0.148,3768,185788,0.148,1873,15916,83486.79999999999,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,607.0,0.13,0.14,2.52,2.57,0.128,-0.871,0.099,2128,61691,0.098,2011,4785,40775.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,608.0,0.05,0.06,3.41,3.49,0.059,-0.938,0.054,14904,56476,0.05,1563,1943,88296.6,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,609.0,0.02,0.03,4.38,4.46,0.028,-0.964,0.028,9763,18990,0.019,571,673,28421.300000000003,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,610.0,0.01,0.02,5.31,5.56,0.017,-1.0,0.017,22377,12758,0.0,719,312,38040.9,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,611.0,0.0,0.01,6.28,6.56,0.006,-1.0,0.007,3920,9351,0.0,175,1,2744.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,612.0,0.0,0.01,7.31,7.55,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,613.0,0.0,0.01,8.31,8.55,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,614.0,0.0,0.01,9.31,9.55,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,615.0,0.0,0.01,10.28,10.51,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,616.0,0.0,0.01,11.28,11.54,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,617.0,0.0,0.01,12.27,12.54,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,618.0,0.0,0.01,13.27,13.54,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,619.0,0.0,0.01,14.27,14.54,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,620.0,0.0,0.01,15.31,15.54,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,621.0,0.0,0.01,16.27,16.54,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,622.0,0.0,0.01,17.27,17.54,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,623.0,0.0,0.01,18.27,18.55,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,624.0,0.0,0.01,19.27,19.55,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,625.0,0.0,0.01,20.27,20.55,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,630.0,0.0,0.01,24.8,26.67,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,635.0,0.0,0.01,29.12,31.02,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,640.0,0.0,0.01,34.8,36.02,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1294008.7999999998]
["2025-02-10T11:14:12.000000000",604.605,645.0,0.0,0.01,39.13,41.04,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1294008.7999999998]
["2025-02-10T11:14:23.000000000",604.59,580.0,24.36,24.93,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,581.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,582.0,22.45,22.72,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,583.0,21.46,21.72,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,584.0,20.46,20.73,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4257,134.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,585.0,19.46,19.73,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,586.0,18.46,18.73,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,587.0,17.47,17.73,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,372,229.2,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,588.0,16.47,16.73,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,932,1540.8,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,589.0,15.47,15.73,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5175,507.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,590.0,14.47,14.71,0.01,0.02,0.992,-0.007,0.003,622,13,0.003,6889,8270,2253.3,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,591.0,13.48,13.74,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5886,622.4,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,592.0,12.48,12.74,0.02,0.03,0.987,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,593.0,11.56,11.69,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13982,1350.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,594.0,10.57,10.69,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,595.0,9.58,9.7,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13192,12586.999999999998,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,596.0,8.59,8.71,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18613,8517.6,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,597.0,7.6,7.7,0.05,0.06,0.967,-0.033,0.018,647,485,0.018,9227,34747,17773.199999999997,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,598.0,6.63,6.72,0.07,0.08,0.954,-0.046,0.025,951,972,0.025,2166,38190,7792.500000000001,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,599.0,5.65,5.73,0.09,0.1,0.939,-0.061,0.033,1896,1334,0.033,5493,36609,24383.7,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,600.0,4.72,4.78,0.14,0.15,0.91,-0.09,0.047,5336,3746,0.047,6763,90003,56865.3,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,601.0,3.79,3.83,0.21,0.22,0.868,-0.132,0.066,6364,7592,0.066,8167,67697,95904.6,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,602.0,2.9,2.93,0.31,0.32,0.809,-0.191,0.091,7868,15587,0.091,5444,115255,121139.19999999998,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,603.0,2.07,2.09,0.48,0.49,0.718,-0.282,0.122,5900,63315,0.122,1955,134970,95831.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,604.0,1.34,1.35,0.75,0.76,0.593,-0.407,0.153,10388,150889,0.153,4858,148050,233263.8,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,605.0,0.74,0.76,1.15,1.16,0.432,-0.568,0.166,14382,216245,0.166,4954,84911,320977.60000000003,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,606.0,0.35,0.36,1.75,1.77,0.264,-0.737,0.147,3768,185839,0.147,1873,15918,82922.69999999998,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,607.0,0.13,0.14,2.52,2.56,0.128,-0.872,0.099,2128,61705,0.097,2011,4785,40573.9,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,608.0,0.05,0.06,3.41,3.5,0.059,-0.936,0.054,14904,56985,0.046,1563,1943,87671.40000000001,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,609.0,0.02,0.03,4.39,4.49,0.028,-0.957,0.028,9763,19003,0.009,571,673,27850.300000000003,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,610.0,0.01,0.02,5.31,5.56,0.017,-1.0,0.017,22377,12776,0.0,719,312,38040.9,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,611.0,0.0,0.01,6.29,6.56,0.006,-1.0,0.007,3920,9363,0.0,175,1,2744.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,612.0,0.0,0.01,7.31,7.56,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,613.0,0.0,0.01,8.31,8.55,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,614.0,0.0,0.01,9.31,9.56,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,615.0,0.0,0.01,10.28,10.51,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,616.0,0.0,0.01,11.28,11.55,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,617.0,0.0,0.01,12.28,12.55,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,618.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,619.0,0.0,0.01,14.28,14.55,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,620.0,0.0,0.01,15.31,15.54,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,621.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,622.0,0.0,0.01,17.28,17.55,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,623.0,0.0,0.01,18.28,18.55,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,624.0,0.0,0.01,19.28,19.55,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,625.0,0.0,0.01,20.28,20.55,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,630.0,0.0,0.01,24.8,26.67,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,635.0,0.0,0.01,29.12,31.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,640.0,0.0,0.01,34.17,36.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1300812.799999999]
["2025-02-10T11:14:23.000000000",604.59,645.0,0.0,0.01,39.13,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1300812.799999999]
["2025-02-10T11:14:34.000000000",604.585,580.0,24.36,24.92,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,581.0,23.45,23.7,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,582.0,22.45,22.7,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,583.0,21.44,21.73,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,584.0,20.45,20.7,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4257,134.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,585.0,19.44,19.71,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,586.0,18.46,18.71,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,587.0,17.45,17.71,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,372,229.2,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,588.0,16.45,16.71,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,933,1540.8,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,589.0,15.47,15.74,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5175,507.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,590.0,14.47,14.71,0.01,0.02,0.992,-0.007,0.003,622,13,0.003,6889,8270,2253.3,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,591.0,13.48,13.74,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,5886,622.4,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,592.0,12.48,12.72,0.02,0.03,0.987,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,593.0,11.55,11.67,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13982,1350.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,594.0,10.56,10.67,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,595.0,9.57,9.7,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13198,12586.999999999998,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,596.0,8.57,8.71,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18613,8517.6,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,597.0,7.59,7.69,0.05,0.06,0.966,-0.033,0.018,647,485,0.018,9227,34747,17773.199999999997,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,598.0,6.62,6.7,0.07,0.08,0.954,-0.046,0.025,951,972,0.025,2166,38202,7792.500000000001,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,599.0,5.65,5.73,0.09,0.1,0.939,-0.061,0.033,1896,1334,0.033,5493,36609,24383.7,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,600.0,4.7,4.78,0.14,0.15,0.909,-0.091,0.047,5336,3761,0.047,6763,90030,56865.3,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,601.0,3.78,3.82,0.21,0.22,0.868,-0.132,0.066,6364,7592,0.066,8167,67716,95904.6,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,602.0,2.89,2.93,0.32,0.33,0.808,-0.192,0.092,7868,15592,0.092,5444,115409,122470.4,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,603.0,2.06,2.09,0.48,0.49,0.717,-0.283,0.123,5900,63321,0.123,1955,135027,96616.5,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,604.0,1.34,1.35,0.75,0.76,0.59,-0.41,0.152,10388,151305,0.152,4858,148341,231739.2,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,605.0,0.74,0.75,1.16,1.17,0.429,-0.571,0.166,14382,216394,0.166,4954,85046,320977.60000000003,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,606.0,0.34,0.35,1.76,1.78,0.263,-0.737,0.146,3768,186119,0.145,1873,15923,82171.3,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,607.0,0.13,0.14,2.52,2.58,0.128,-0.871,0.098,2128,61743,0.095,2011,4786,39958.90000000001,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,608.0,0.05,0.06,3.43,3.51,0.059,-0.934,0.054,14904,56986,0.044,1563,1943,87358.8,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,609.0,0.02,0.03,4.39,4.5,0.028,-0.953,0.028,9763,19003,0.008,571,673,27793.2,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,610.0,0.01,0.02,5.31,5.56,0.016,-1.0,0.016,22377,13276,0.0,719,312,35803.2,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,611.0,0.0,0.01,6.31,6.57,0.006,-1.0,0.007,3920,9363,0.0,175,1,2744.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,612.0,0.0,0.01,7.31,7.57,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,613.0,0.0,0.01,8.31,8.55,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,614.0,0.0,0.01,9.31,9.57,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,615.0,0.0,0.01,10.3,10.51,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,616.0,0.0,0.01,11.3,11.55,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,617.0,0.0,0.01,12.3,12.55,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,618.0,0.0,0.01,13.3,13.55,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,619.0,0.0,0.01,14.3,14.55,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,620.0,0.0,0.01,15.31,15.54,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,621.0,0.0,0.01,16.3,16.55,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,622.0,0.0,0.01,17.3,17.55,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,623.0,0.0,0.01,18.3,18.55,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,624.0,0.0,0.01,19.3,19.55,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,625.0,0.0,0.01,20.3,20.55,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,630.0,0.0,0.01,24.14,26.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,635.0,0.0,0.01,29.82,31.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,640.0,0.0,0.01,34.17,36.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1297431.0999999996]
["2025-02-10T11:14:34.000000000",604.585,645.0,0.0,0.01,39.13,41.03,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1297431.0999999996]
["2025-02-10T11:14:45.000000000",604.665,580.0,24.03,24.75,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,581.0,23.53,23.78,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,582.0,22.53,22.78,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,583.0,21.54,21.79,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,584.0,20.54,20.8,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4257,134.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,585.0,19.54,19.79,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,586.0,18.54,18.83,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,587.0,17.55,17.8,0.01,0.02,0.994,-0.006,0.002,81,1,0.003,683,372,221.1,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,588.0,16.55,16.8,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,933,1540.8,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,589.0,15.55,15.8,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5175,507.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,590.0,14.55,14.8,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8270,2253.3,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,591.0,13.55,13.83,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6136,622.4,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,592.0,12.55,12.84,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,593.0,11.63,11.76,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13982,1350.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,594.0,10.65,10.77,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,595.0,9.66,9.77,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13200,12586.999999999998,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,596.0,8.65,8.78,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18614,8517.6,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,597.0,7.67,7.78,0.05,0.06,0.967,-0.033,0.018,647,485,0.018,9227,34747,17773.199999999997,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,598.0,6.69,6.79,0.07,0.08,0.954,-0.046,0.024,951,973,0.024,2166,38203,7480.800000000001,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,599.0,5.73,5.81,0.09,0.1,0.94,-0.06,0.033,1896,1334,0.033,5493,36655,24383.7,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,600.0,4.77,4.85,0.13,0.14,0.914,-0.09,0.046,5336,3761,0.047,6763,90576,56331.7,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,601.0,3.84,3.89,0.19,0.2,0.873,-0.128,0.065,6364,7592,0.065,8167,67759,94451.5,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,602.0,2.95,2.99,0.29,0.3,0.814,-0.187,0.09,7868,15594,0.09,5444,115461,119808.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,603.0,2.11,2.15,0.45,0.46,0.727,-0.275,0.12,5900,63351,0.121,1955,135093,94455.5,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,604.0,1.37,1.38,0.71,0.72,0.603,-0.4,0.152,10388,151420,0.152,4858,148476,231739.2,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,605.0,0.77,0.78,1.1,1.11,0.443,-0.56,0.168,14382,216523,0.166,4954,85258,323854.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,606.0,0.36,0.37,1.68,1.71,0.271,-0.733,0.151,3768,186246,0.15,1873,15992,84991.79999999999,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,607.0,0.14,0.15,2.44,2.5,0.13,-0.869,0.102,2128,61847,0.098,2011,4786,41413.4,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,608.0,0.05,0.06,3.34,3.43,0.06,-0.934,0.056,14904,57046,0.046,1563,1943,90652.2,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,609.0,0.02,0.03,4.29,4.42,0.028,-0.954,0.029,9763,19004,0.008,571,673,28769.5,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,610.0,0.01,0.02,5.23,5.48,0.017,-1.0,0.017,22377,13276,0.0,719,312,38040.9,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,611.0,0.0,0.01,6.23,6.48,0.006,-1.0,0.007,3920,9365,0.0,175,1,2744.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,612.0,0.0,0.01,7.24,7.47,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,613.0,0.0,0.01,8.23,8.47,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,614.0,0.0,0.01,9.24,9.47,0.005,-1.0,0.004,2936,234,0.0,16,3,1174.4,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,615.0,0.0,0.01,10.22,10.47,0.004,-1.0,0.003,3708,409,0.0,4,22,1112.4,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,616.0,0.0,0.01,11.18,11.47,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,617.0,0.0,0.01,12.22,12.47,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,618.0,0.0,0.01,13.22,13.47,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,619.0,0.0,0.01,14.22,14.47,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,620.0,0.0,0.01,15.22,15.47,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,621.0,0.0,0.01,16.22,16.47,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,622.0,0.0,0.01,17.22,17.47,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,623.0,0.0,0.01,18.22,18.47,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,624.0,0.0,0.01,19.22,19.47,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,625.0,0.0,0.01,20.18,20.47,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,630.0,0.0,0.01,24.14,26.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,635.0,0.0,0.01,29.12,31.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,640.0,0.0,0.01,34.17,36.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303959.9999999993]
["2025-02-10T11:14:45.000000000",604.665,645.0,0.0,0.01,39.15,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,580.0,24.09,24.75,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,581.0,23.53,23.81,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,582.0,22.53,22.81,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,583.0,21.54,21.81,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,584.0,20.54,20.82,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4377,134.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,585.0,19.54,19.82,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,586.0,18.54,18.82,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,587.0,17.55,17.82,0.01,0.02,0.994,-0.006,0.002,81,1,0.003,683,372,221.1,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,588.0,16.55,16.82,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,933,1540.8,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,589.0,15.55,15.82,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5175,507.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,590.0,14.55,14.82,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8270,2253.3,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,591.0,13.55,13.82,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6136,622.4,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,592.0,12.55,12.83,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,593.0,11.63,11.75,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13982,1350.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,594.0,10.65,10.76,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,595.0,9.64,9.76,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13203,12586.999999999998,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,596.0,8.65,8.77,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18615,8517.6,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,597.0,7.67,7.78,0.05,0.06,0.967,-0.033,0.018,647,485,0.018,9227,34747,17773.199999999997,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,598.0,6.7,6.78,0.07,0.08,0.954,-0.046,0.024,951,973,0.024,2166,39092,7480.800000000001,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,599.0,5.71,5.8,0.09,0.1,0.94,-0.06,0.033,1896,1334,0.033,5493,36656,24383.7,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,600.0,4.76,4.84,0.13,0.14,0.914,-0.09,0.046,5336,3771,0.047,6763,90581,56331.7,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,601.0,3.84,3.88,0.19,0.2,0.873,-0.128,0.065,6364,7593,0.065,8167,67764,94451.5,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,602.0,2.94,2.98,0.29,0.3,0.814,-0.187,0.09,7868,15594,0.09,5444,115569,119808.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,603.0,2.1,2.14,0.45,0.46,0.727,-0.275,0.12,5900,63355,0.121,1955,135335,94455.5,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,604.0,1.37,1.38,0.71,0.72,0.603,-0.4,0.152,10388,151557,0.152,4858,148539,231739.2,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,605.0,0.77,0.78,1.11,1.12,0.443,-0.56,0.168,14382,216673,0.166,4954,85301,323854.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,606.0,0.36,0.37,1.68,1.72,0.271,-0.733,0.151,3768,186372,0.15,1873,15995,84991.79999999999,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,607.0,0.14,0.15,2.46,2.5,0.13,-0.869,0.102,2128,61848,0.098,2011,4786,41413.4,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,608.0,0.05,0.06,3.35,3.43,0.06,-0.934,0.056,14904,57048,0.046,1563,1943,90652.2,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,609.0,0.02,0.03,4.32,4.42,0.028,-0.954,0.029,9763,19005,0.008,571,674,28769.5,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,610.0,0.01,0.02,5.23,5.48,0.017,-1.0,0.017,22377,13276,0.0,719,312,38040.9,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,611.0,0.0,0.01,6.2,6.48,0.006,-1.0,0.007,3920,9365,0.0,175,1,2744.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,612.0,0.0,0.01,7.2,7.47,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,613.0,0.0,0.01,8.19,8.47,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,614.0,0.0,0.01,9.19,9.47,0.005,-1.0,0.004,2936,234,0.0,16,3,1174.4,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,615.0,0.0,0.01,10.22,10.47,0.004,-1.0,0.003,3708,412,0.0,4,22,1112.4,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,616.0,0.0,0.01,11.19,11.47,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,617.0,0.0,0.01,12.19,12.47,0.004,-1.0,0.002,1617,103,0.0,1,0,323.4,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,618.0,0.0,0.01,13.19,13.47,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,619.0,0.0,0.01,14.19,14.47,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,620.0,0.0,0.01,15.19,15.47,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,621.0,0.0,0.01,16.19,16.47,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,622.0,0.0,0.01,17.19,17.47,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,623.0,0.0,0.01,18.19,18.47,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,624.0,0.0,0.01,19.19,19.47,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,625.0,0.0,0.01,20.19,20.47,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,630.0,0.0,0.01,24.01,26.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,635.0,0.0,0.01,28.99,31.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,640.0,0.0,0.01,33.97,36.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303959.9999999993]
["2025-02-10T11:14:56.000000000",604.66,645.0,0.0,0.01,39.73,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303959.9999999993]
["2025-02-10T11:15:07.000000000",604.645,580.0,24.09,24.75,0.0,0.01,0.998,-0.002,0.001,118,27,0.001,2420,280,253.8,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,581.0,23.53,23.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,582.0,22.53,22.79,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,583.0,21.51,21.79,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,584.0,20.51,20.8,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4377,134.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,585.0,19.54,19.8,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,586.0,18.54,18.8,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,587.0,17.55,17.8,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,588.0,16.55,16.8,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,589.0,15.55,15.8,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5175,507.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,590.0,14.55,14.8,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8270,2253.3,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,591.0,13.55,13.8,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6137,622.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,592.0,12.55,12.81,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,593.0,11.62,11.73,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13986,1350.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,594.0,10.62,10.74,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,595.0,9.65,9.74,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13203,12586.999999999998,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,596.0,8.64,8.75,0.04,0.05,0.974,-0.026,0.013,438,92,0.013,5646,18615,7909.2,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,597.0,7.66,7.76,0.05,0.06,0.967,-0.033,0.018,647,485,0.018,9227,34747,17773.199999999997,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,598.0,6.68,6.76,0.07,0.08,0.954,-0.046,0.024,951,973,0.024,2166,39092,7480.800000000001,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,599.0,5.71,5.78,0.09,0.1,0.94,-0.06,0.033,1896,1334,0.033,5493,36656,24383.7,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,600.0,4.75,4.82,0.13,0.14,0.914,-0.086,0.046,5336,3771,0.046,6763,90581,55655.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,601.0,3.83,3.86,0.19,0.2,0.876,-0.124,0.064,6364,7593,0.064,8167,67786,92998.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,602.0,2.94,2.96,0.29,0.3,0.817,-0.183,0.09,7868,15594,0.09,5444,115576,119808.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,603.0,2.1,2.12,0.46,0.47,0.729,-0.271,0.121,5900,63355,0.121,1955,135348,95045.5,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,604.0,1.37,1.38,0.72,0.73,0.604,-0.396,0.152,10388,151594,0.152,4858,148626,231739.2,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,605.0,0.76,0.77,1.12,1.13,0.444,-0.556,0.169,14382,216778,0.169,4954,85343,326778.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,606.0,0.36,0.37,1.7,1.72,0.272,-0.728,0.151,3768,186422,0.151,1873,16001,85179.09999999999,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,607.0,0.14,0.15,2.47,2.52,0.136,-0.863,0.103,2128,61873,0.1,2011,4793,42028.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,608.0,0.05,0.06,3.37,3.44,0.06,-0.933,0.056,14904,57103,0.046,1563,1944,90652.2,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,609.0,0.02,0.03,4.33,4.43,0.029,-0.953,0.029,9763,19005,0.008,571,674,28769.5,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,610.0,0.01,0.02,5.23,5.48,0.017,-1.0,0.017,22377,13281,0.0,719,312,38040.9,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,611.0,0.0,0.01,6.22,6.51,0.006,-1.0,0.007,3920,9365,0.0,175,1,2744.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,612.0,0.0,0.01,7.22,7.5,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,613.0,0.0,0.01,8.21,8.5,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,614.0,0.0,0.01,9.21,9.5,0.005,-1.0,0.004,2936,234,0.0,16,3,1174.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,615.0,0.0,0.01,10.22,10.47,0.004,-1.0,0.003,3708,412,0.0,4,22,1112.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,616.0,0.0,0.01,11.21,11.47,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,617.0,0.0,0.01,12.21,12.51,0.004,-1.0,0.002,1617,104,0.0,1,0,323.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,618.0,0.0,0.01,13.21,13.47,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,619.0,0.0,0.01,14.21,14.51,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,620.0,0.0,0.01,15.21,15.47,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,621.0,0.0,0.01,16.21,16.47,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,622.0,0.0,0.01,17.21,17.47,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,623.0,0.0,0.01,18.21,18.47,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,624.0,0.0,0.01,19.21,19.47,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,625.0,0.0,0.01,20.21,20.47,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,630.0,0.0,0.01,24.75,26.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,635.0,0.0,0.01,29.75,30.97,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,640.0,0.0,0.01,34.75,35.97,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1305639.8999999994]
["2025-02-10T11:15:07.000000000",604.645,645.0,0.0,0.01,39.75,40.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1305639.8999999994]
["2025-02-10T11:15:18.000000000",604.645,580.0,24.12,24.75,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,581.0,23.51,23.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,582.0,22.52,22.79,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,583.0,21.52,21.79,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,584.0,20.52,20.8,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4377,134.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,585.0,19.52,19.8,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,586.0,18.53,18.8,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,587.0,17.55,17.8,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,588.0,16.55,16.8,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,589.0,15.55,15.8,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5175,507.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,590.0,14.53,14.8,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8270,2253.3,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,591.0,13.55,13.8,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6137,622.4,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,592.0,12.55,12.81,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,593.0,11.63,11.73,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13986,1350.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,594.0,10.63,10.73,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,595.0,9.64,9.74,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13204,12586.999999999998,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,596.0,8.65,8.75,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18615,8517.6,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,597.0,7.66,7.76,0.05,0.06,0.967,-0.033,0.018,647,485,0.018,9227,34747,17773.199999999997,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,598.0,6.67,6.76,0.07,0.08,0.954,-0.046,0.024,951,973,0.024,2166,39094,7480.800000000001,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,599.0,5.7,5.78,0.09,0.1,0.94,-0.06,0.033,1896,1334,0.033,5493,36656,24383.7,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,600.0,4.74,4.82,0.13,0.14,0.914,-0.086,0.046,5336,3781,0.046,6763,90742,55655.4,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,601.0,3.82,3.86,0.19,0.2,0.876,-0.124,0.064,6364,7593,0.064,8167,67796,92998.4,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,602.0,2.93,2.96,0.3,0.31,0.817,-0.183,0.09,7868,15595,0.09,5444,115606,119808.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,603.0,2.09,2.12,0.46,0.47,0.727,-0.273,0.121,5900,63359,0.121,1955,135353,95045.5,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,604.0,1.36,1.37,0.72,0.73,0.603,-0.397,0.152,10388,151597,0.152,4858,148716,231739.2,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,605.0,0.76,0.77,1.12,1.13,0.442,-0.558,0.168,14382,216836,0.168,4954,85450,324844.8,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,606.0,0.36,0.37,1.7,1.73,0.271,-0.729,0.151,3768,186528,0.15,1873,16003,84991.79999999999,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,607.0,0.14,0.15,2.48,2.52,0.135,-0.863,0.102,2128,61977,0.1,2011,4809,41815.6,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,608.0,0.05,0.06,3.37,3.45,0.06,-0.933,0.056,14904,57121,0.046,1563,1944,90652.2,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,609.0,0.02,0.03,4.33,4.4,0.029,-0.953,0.029,9763,19007,0.008,571,674,28769.5,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,610.0,0.01,0.02,5.23,5.48,0.017,-1.0,0.017,22377,13281,0.0,719,312,38040.9,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,611.0,0.0,0.01,6.22,6.49,0.006,-1.0,0.007,3920,9375,0.0,175,1,2744.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,612.0,0.0,0.01,7.22,7.49,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,613.0,0.0,0.01,8.21,8.49,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,614.0,0.0,0.01,9.21,9.49,0.005,-1.0,0.004,2936,234,0.0,16,3,1174.4,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,615.0,0.0,0.01,10.22,10.49,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,616.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,617.0,0.0,0.01,12.21,12.49,0.004,-1.0,0.002,1617,104,0.0,1,0,323.4,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,618.0,0.0,0.01,13.21,13.47,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,619.0,0.0,0.01,14.21,14.49,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,620.0,0.0,0.01,15.21,15.47,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,621.0,0.0,0.01,16.21,16.49,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,622.0,0.0,0.01,17.21,17.49,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,623.0,0.0,0.01,18.21,18.49,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,624.0,0.0,0.01,19.21,19.49,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,625.0,0.0,0.01,20.21,20.49,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,630.0,0.0,0.01,24.75,25.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,635.0,0.0,0.01,29.75,30.95,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,640.0,0.0,0.01,34.75,35.95,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:18.000000000",604.645,645.0,0.0,0.01,39.75,40.95,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,580.0,24.12,24.75,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,581.0,23.51,23.78,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,582.0,22.51,22.78,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,583.0,21.51,21.78,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,584.0,20.51,20.78,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4377,134.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,585.0,19.52,19.79,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,586.0,18.52,18.79,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,587.0,17.52,17.79,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,588.0,16.52,16.79,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,589.0,15.55,15.79,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5175,507.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,590.0,14.52,14.79,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8270,2253.3,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,591.0,13.55,13.83,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6138,622.4,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,592.0,12.53,12.83,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,593.0,11.63,11.76,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13986,1350.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,594.0,10.64,10.76,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,595.0,9.64,9.77,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13205,12586.999999999998,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,596.0,8.65,8.77,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18615,8517.6,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,597.0,7.66,7.78,0.05,0.06,0.967,-0.033,0.018,647,485,0.018,9227,34747,17773.199999999997,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,598.0,6.69,6.78,0.07,0.08,0.954,-0.046,0.024,951,973,0.024,2166,39094,7480.800000000001,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,599.0,5.72,5.8,0.09,0.1,0.94,-0.06,0.033,1896,1334,0.033,5493,36660,24383.7,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,600.0,4.76,4.84,0.13,0.14,0.914,-0.086,0.046,5336,3781,0.046,6763,90798,55655.4,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,601.0,3.84,3.88,0.19,0.2,0.876,-0.124,0.064,6364,7593,0.064,8167,67798,92998.4,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,602.0,2.94,2.98,0.3,0.31,0.814,-0.186,0.09,7868,15595,0.09,5444,115706,119808.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,603.0,2.11,2.14,0.46,0.47,0.727,-0.273,0.121,5900,63362,0.121,1955,135410,95045.5,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,604.0,1.37,1.38,0.71,0.72,0.603,-0.397,0.152,10388,151602,0.152,4858,148819,231739.2,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,605.0,0.77,0.78,1.11,1.12,0.442,-0.558,0.168,14382,216864,0.168,4954,85527,324844.8,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,606.0,0.36,0.37,1.69,1.72,0.271,-0.729,0.151,3768,186611,0.15,1873,16013,84991.79999999999,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,607.0,0.14,0.15,2.46,2.5,0.135,-0.863,0.102,2128,61981,0.1,2011,4809,41815.6,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,608.0,0.05,0.06,3.35,3.43,0.06,-0.933,0.056,14904,57291,0.046,1563,1944,90652.2,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,609.0,0.02,0.03,4.3,4.42,0.029,-0.953,0.029,9763,19027,0.008,571,675,28769.5,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,610.0,0.01,0.02,5.23,5.48,0.017,-1.0,0.017,22377,13284,0.0,719,312,38040.9,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,611.0,0.0,0.01,6.23,6.5,0.006,-1.0,0.007,3920,9375,0.0,175,1,2744.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,612.0,0.0,0.01,7.23,7.5,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,613.0,0.0,0.01,8.23,8.5,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,614.0,0.0,0.01,9.23,9.5,0.005,-1.0,0.004,2936,234,0.0,16,3,1174.4,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,615.0,0.0,0.01,10.23,10.5,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,616.0,0.0,0.01,11.22,11.49,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,617.0,0.0,0.01,12.22,12.49,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,618.0,0.0,0.01,13.22,13.49,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,619.0,0.0,0.01,14.22,14.49,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,620.0,0.0,0.01,15.22,15.47,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,621.0,0.0,0.01,16.22,16.49,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,622.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,623.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,624.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,625.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,630.0,0.0,0.01,24.75,25.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,635.0,0.0,0.01,29.75,31.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,640.0,0.0,0.01,34.75,35.95,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:29.000000000",604.66,645.0,0.0,0.01,39.75,40.95,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,580.0,24.14,24.75,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,581.0,23.5,23.78,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,582.0,22.51,22.78,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,583.0,21.52,21.79,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,584.0,20.5,20.79,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4377,134.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,585.0,19.51,19.79,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,586.0,18.52,18.79,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,587.0,17.53,17.79,0.01,0.02,0.994,-0.006,0.002,81,1,0.002,683,372,152.8,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,588.0,16.53,16.79,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,589.0,15.51,15.79,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,590.0,14.53,14.79,0.01,0.02,0.993,-0.007,0.003,622,13,0.003,6889,8270,2253.3,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,591.0,13.53,13.8,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6138,622.4,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,592.0,12.53,12.8,0.02,0.03,0.988,-0.012,0.006,1359,102,0.006,7487,8596,5307.6,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,593.0,11.62,11.72,0.02,0.03,0.987,-0.013,0.006,223,27,0.006,2027,13986,1350.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,594.0,10.62,10.75,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10128,1642.4999999999998,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,595.0,9.63,9.75,0.03,0.04,0.98,-0.02,0.01,1285,259,0.01,11302,13210,12586.999999999998,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,596.0,8.64,8.74,0.04,0.05,0.974,-0.026,0.014,438,92,0.014,5646,18665,8517.6,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,597.0,7.65,7.75,0.05,0.06,0.967,-0.033,0.018,647,485,0.018,9227,34747,17773.199999999997,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,598.0,6.68,6.77,0.07,0.08,0.954,-0.046,0.024,951,973,0.024,2166,39094,7480.800000000001,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,599.0,5.71,5.79,0.09,0.1,0.94,-0.06,0.033,1896,1334,0.033,5493,36660,24383.7,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,600.0,4.75,4.82,0.13,0.14,0.914,-0.086,0.046,5336,3781,0.046,6763,90816,55655.4,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,601.0,3.83,3.86,0.19,0.2,0.876,-0.124,0.064,6364,7593,0.064,8167,67810,92998.4,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,602.0,2.93,2.96,0.3,0.31,0.814,-0.186,0.09,7868,15597,0.09,5444,115716,119808.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,603.0,2.1,2.13,0.46,0.47,0.727,-0.273,0.121,5900,63366,0.121,1955,135493,95045.5,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,604.0,1.36,1.37,0.72,0.73,0.603,-0.397,0.152,10388,151658,0.152,4858,148888,231739.2,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,605.0,0.76,0.77,1.12,1.13,0.442,-0.558,0.168,14382,216973,0.168,4954,85608,324844.8,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,606.0,0.36,0.37,1.7,1.73,0.271,-0.729,0.151,3768,186918,0.15,1873,16038,84991.79999999999,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,607.0,0.14,0.15,2.48,2.52,0.135,-0.863,0.102,2128,61985,0.1,2011,4809,41815.6,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,608.0,0.05,0.06,3.36,3.44,0.06,-0.933,0.056,14904,57303,0.046,1563,1944,90652.2,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,609.0,0.02,0.03,4.34,4.43,0.029,-0.953,0.029,9763,19033,0.008,571,675,28769.5,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,610.0,0.01,0.02,5.23,5.48,0.017,-1.0,0.017,22377,13284,0.0,719,312,38040.9,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,611.0,0.0,0.01,6.23,6.5,0.006,-1.0,0.007,3920,9375,0.0,175,1,2744.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,612.0,0.0,0.01,7.22,7.51,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,613.0,0.0,0.01,8.22,8.51,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,614.0,0.0,0.01,9.22,9.51,0.005,-1.0,0.004,2936,234,0.0,16,3,1174.4,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,615.0,0.0,0.01,10.22,10.5,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,616.0,0.0,0.01,11.22,11.5,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,617.0,0.0,0.01,12.22,12.5,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,618.0,0.0,0.01,13.22,13.5,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,619.0,0.0,0.01,14.22,14.5,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,620.0,0.0,0.01,15.22,15.5,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,621.0,0.0,0.01,16.22,16.5,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,622.0,0.0,0.01,17.22,17.5,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,623.0,0.0,0.01,18.22,18.5,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,624.0,0.0,0.01,19.22,19.5,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,625.0,0.0,0.01,20.22,20.5,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,630.0,0.0,0.01,24.01,26.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,635.0,0.0,0.01,28.99,31.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,640.0,0.0,0.01,33.97,36.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:40.000000000",604.645,645.0,0.0,0.01,38.95,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303914.5999999996]
["2025-02-10T11:15:51.000000000",604.64,580.0,24.16,24.75,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,280,242.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,581.0,23.5,23.77,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,582.0,22.5,22.77,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,583.0,21.5,21.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,584.0,20.5,20.8,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4387,117.6,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,585.0,19.51,19.8,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,586.0,18.51,18.78,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,587.0,17.51,17.78,0.01,0.02,1.0,-0.006,0.0,81,1,0.002,683,372,136.60000000000002,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,588.0,16.51,16.78,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,589.0,15.51,15.78,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5180,459.6,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,590.0,14.53,14.78,0.01,0.02,1.0,-0.007,0.0,622,13,0.003,6889,8270,2066.7000000000003,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,591.0,13.51,13.78,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6138,489.6,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,592.0,12.53,12.81,0.02,0.03,1.0,-0.012,0.0,1359,102,0.006,7487,8596,4492.200000000001,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,593.0,11.61,11.74,0.02,0.03,1.0,-0.013,0.0,223,27,0.006,2027,13986,1216.2,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,594.0,10.62,10.74,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10128,1430.9999999999998,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,595.0,9.62,9.75,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13210,11302.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,596.0,8.63,8.76,0.04,0.05,0.952,-0.026,0.002,438,92,0.014,5646,18665,7992.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,597.0,7.64,7.77,0.05,0.06,0.95,-0.033,0.008,647,485,0.018,9227,34747,17126.199999999997,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,598.0,6.67,6.77,0.07,0.08,0.942,-0.046,0.017,951,973,0.024,2166,39230,6815.100000000001,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,599.0,5.7,5.79,0.09,0.1,0.932,-0.06,0.027,1896,1334,0.033,5493,36660,23246.1,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,600.0,4.75,4.83,0.13,0.14,0.909,-0.086,0.042,5336,3781,0.046,6763,90830,53521.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,601.0,3.82,3.87,0.2,0.21,0.873,-0.124,0.062,6364,7593,0.065,8167,67828,92542.3,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,602.0,2.93,2.97,0.3,0.31,0.812,-0.187,0.089,7868,15597,0.09,5444,115735,119021.2,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,603.0,2.1,2.12,0.46,0.47,0.725,-0.274,0.121,5900,63368,0.121,1955,135536,95045.5,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,604.0,1.36,1.37,0.72,0.73,0.6,-0.4,0.152,10388,151677,0.152,4858,148952,231739.2,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,605.0,0.76,0.77,1.12,1.13,0.44,-0.56,0.168,14382,217016,0.168,4954,85639,324844.8,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,606.0,0.36,0.37,1.7,1.73,0.27,-0.73,0.15,3768,187079,0.149,1873,16052,84427.7,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,607.0,0.14,0.15,2.47,2.52,0.135,-0.864,0.102,2128,62004,0.101,2011,4809,42016.7,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,608.0,0.05,0.06,3.36,3.45,0.06,-0.937,0.055,14904,57322,0.051,1563,1945,89943.3,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,609.0,0.02,0.03,4.32,4.44,0.029,-0.963,0.029,9763,19037,0.018,571,675,29340.500000000004,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,610.0,0.01,0.02,5.23,5.48,0.017,-0.966,0.017,22377,13285,2.163,719,312,193560.6,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,611.0,0.0,0.01,6.24,6.51,0.006,-1.0,0.007,3920,9375,0.0,175,1,2744.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,612.0,0.0,0.01,7.24,7.51,0.005,-1.0,0.005,6655,1070,0.0,25,43,3327.5,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,613.0,0.0,0.01,8.24,8.51,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,614.0,0.0,0.01,9.24,9.51,0.005,-1.0,0.004,2936,234,0.0,16,3,1174.4,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,615.0,0.0,0.01,10.24,10.51,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,616.0,0.0,0.01,11.21,11.51,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,617.0,0.0,0.01,12.21,12.51,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,618.0,0.0,0.01,13.21,13.51,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,619.0,0.0,0.01,14.21,14.51,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,620.0,0.0,0.01,15.21,15.5,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,621.0,0.0,0.01,16.21,16.51,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,622.0,0.0,0.01,17.21,17.51,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,623.0,0.0,0.01,18.21,18.51,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,624.0,0.0,0.01,19.21,19.51,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,625.0,0.0,0.01,20.21,20.51,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,630.0,0.0,0.01,24.75,26.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,635.0,0.0,0.01,29.75,30.97,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,640.0,0.0,0.01,34.75,35.97,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1449518.5999999996]
["2025-02-10T11:15:51.000000000",604.64,645.0,0.0,0.01,39.75,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1449518.5999999996]
["2025-02-10T11:16:02.000000000",604.39,580.0,24.16,24.74,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,280,242.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,581.0,23.25,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,582.0,22.25,23.0,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,583.0,21.25,22.0,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,584.0,20.26,21.01,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4388,117.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,585.0,19.26,19.99,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,586.0,18.26,19.01,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,587.0,17.26,17.98,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,372,204.9,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,588.0,16.26,17.0,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,589.0,15.26,16.02,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5180,459.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,590.0,14.26,15.0,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8272,2755.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,591.0,13.27,14.0,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6149,489.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,592.0,12.27,12.61,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8596,4492.200000000001,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,593.0,11.35,12.0,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,13997,1418.9,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,594.0,10.36,10.63,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10128,1430.9999999999998,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,595.0,9.36,9.66,0.03,0.04,1.0,-0.02,0.0,1285,259,0.011,11302,13437,12432.2,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,596.0,8.37,9.03,0.04,0.05,0.958,-0.027,0.004,438,92,0.014,5646,18666,8079.599999999999,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,597.0,7.4,7.52,0.05,0.06,0.955,-0.034,0.01,647,485,0.018,9227,35280,17255.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,598.0,6.43,6.53,0.07,0.08,0.947,-0.047,0.02,951,973,0.026,2166,39242,7533.599999999999,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,599.0,5.46,5.56,0.11,0.12,0.931,-0.067,0.033,1896,1356,0.036,5493,36667,26031.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,600.0,4.52,4.61,0.16,0.17,0.902,-0.094,0.05,5336,3781,0.051,6763,91570,61171.3,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,601.0,3.63,3.66,0.23,0.24,0.855,-0.139,0.073,6364,7602,0.073,8167,68376,106076.3,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,602.0,2.74,2.78,0.35,0.36,0.787,-0.206,0.101,7868,15629,0.102,5444,117072,134995.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,603.0,1.93,1.96,0.54,0.55,0.686,-0.307,0.133,5900,63558,0.137,1955,138252,105253.5,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,604.0,1.23,1.25,0.84,0.85,0.549,-0.45,0.167,10388,152681,0.173,4858,150456,257523.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,605.0,0.68,0.69,1.28,1.29,0.389,-0.608,0.153,14382,218271,0.148,4954,86386,293363.8,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,606.0,0.31,0.32,1.9,1.93,0.229,-0.762,0.132,3768,188494,0.129,1873,16319,73899.3,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,607.0,0.12,0.13,2.7,2.74,0.114,-0.88,0.086,2128,62135,0.087,2011,4971,35796.5,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,608.0,0.05,0.06,3.6,3.7,0.056,-0.944,0.048,14904,57371,0.048,1563,1946,79041.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,609.0,0.02,0.03,4.43,4.78,0.028,-0.973,0.027,9763,19039,0.026,571,726,27844.7,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,610.0,0.01,0.02,5.5,5.77,0.016,-0.984,0.015,22377,13316,0.015,719,312,34644.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,611.0,0.0,0.01,6.43,6.76,0.006,-0.994,0.006,3920,9379,0.006,175,1,2457.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,612.0,0.0,0.01,7.43,7.76,0.005,-0.995,0.005,6655,1084,0.005,25,43,3340.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,613.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,6493,452,0.004,2,3,2598.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,614.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.003,2936,234,0.004,16,3,887.2,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,615.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,3708,413,0.003,4,22,1113.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,616.0,0.0,0.01,11.01,11.76,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,617.0,0.0,0.01,12.0,12.75,0.004,-0.996,0.002,1617,105,0.002,1,0,323.6,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,618.0,0.0,0.01,12.26,13.75,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,619.0,0.0,0.01,14.01,14.75,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,620.0,0.0,0.01,15.01,15.75,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,621.0,0.0,0.01,16.01,16.75,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,622.0,0.0,0.01,17.02,17.75,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,623.0,0.0,0.01,18.01,18.75,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,624.0,0.0,0.01,19.0,19.75,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,625.0,0.0,0.01,20.0,20.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,630.0,0.0,0.01,24.01,26.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,635.0,0.0,0.01,29.15,31.23,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,640.0,0.0,0.01,35.02,36.22,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1308487.2]
["2025-02-10T11:16:02.000000000",604.39,645.0,0.0,0.01,40.02,41.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1308487.2]
["2025-02-10T11:16:14.000000000",604.36,580.0,24.16,24.74,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,581.0,23.21,23.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,582.0,22.21,22.5,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,583.0,21.22,21.51,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,584.0,20.22,20.51,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4388,134.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,585.0,19.22,19.51,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,586.0,18.22,18.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,587.0,17.22,17.51,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,372,229.2,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,588.0,16.22,16.51,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,589.0,15.23,15.52,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,590.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,591.0,13.23,13.52,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6149,622.4,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,592.0,12.23,12.52,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8596,5307.6,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,593.0,11.32,11.47,0.02,0.03,0.986,-0.013,0.007,223,27,0.007,2027,13997,1575.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,594.0,10.35,10.48,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,595.0,9.34,9.47,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13437,13845.7,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,596.0,8.35,8.47,0.04,0.05,0.973,-0.027,0.014,438,92,0.014,5646,18666,8517.6,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,597.0,7.37,7.49,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,36288,18760.6,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,598.0,6.4,6.49,0.07,0.08,0.953,-0.047,0.026,951,973,0.026,2166,39243,8104.2,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,599.0,5.44,5.53,0.1,0.11,0.933,-0.066,0.036,1896,1356,0.036,5493,36668,26600.4,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,600.0,4.51,4.57,0.16,0.17,0.903,-0.097,0.051,5336,3781,0.05,6763,91802,61028.600000000006,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,601.0,3.6,3.63,0.24,0.25,0.856,-0.144,0.071,6364,7602,0.071,8167,68487,103170.1,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,602.0,2.71,2.75,0.36,0.37,0.786,-0.211,0.097,7868,15640,0.097,5444,117131,129126.4,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,603.0,1.92,1.93,0.55,0.56,0.689,-0.306,0.128,5900,63660,0.129,1955,139353,100739.5,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,604.0,1.22,1.23,0.85,0.86,0.556,-0.442,0.154,10388,153465,0.158,4858,151092,236731.6,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,605.0,0.67,0.68,1.3,1.31,0.395,-0.601,0.161,14382,218713,0.159,4954,87239,310318.8,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,606.0,0.31,0.32,1.92,1.96,0.236,-0.763,0.135,3768,188844,0.135,1873,16351,76153.50000000001,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,607.0,0.12,0.13,2.72,2.79,0.116,-0.881,0.089,2128,62171,0.085,2011,4972,36032.7,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,608.0,0.05,0.06,3.63,3.73,0.057,-0.935,0.05,14904,57404,0.04,1563,1946,80772.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,609.0,0.02,0.03,4.6,4.72,0.028,-0.953,0.027,9763,19059,0.005,571,746,26645.6,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,610.0,0.01,0.02,5.5,5.76,0.016,-1.0,0.015,22377,13316,0.0,719,312,33565.5,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,611.0,0.0,0.01,6.51,6.8,0.006,-1.0,0.006,3920,9389,0.0,175,1,2352.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,612.0,0.0,0.01,7.51,7.8,0.005,-1.0,0.005,6655,1084,0.0,25,43,3327.5,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,613.0,0.0,0.01,8.5,8.8,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,614.0,0.0,0.01,9.5,9.8,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,615.0,0.0,0.01,10.5,10.75,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,616.0,0.0,0.01,11.5,11.79,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,617.0,0.0,0.01,12.5,12.79,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,618.0,0.0,0.01,13.5,13.79,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,619.0,0.0,0.01,14.5,14.79,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,620.0,0.0,0.01,15.5,15.79,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,621.0,0.0,0.01,16.5,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,622.0,0.0,0.01,17.5,17.79,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,623.0,0.0,0.01,18.5,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,624.0,0.0,0.01,19.5,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,625.0,0.0,0.01,20.5,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,630.0,0.0,0.01,25.02,26.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,635.0,0.0,0.01,29.15,31.93,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,640.0,0.0,0.01,33.97,36.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1298663.8999999997]
["2025-02-10T11:16:14.000000000",604.36,645.0,0.0,0.01,38.95,41.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,580.0,24.16,24.74,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,581.0,23.3,23.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,582.0,22.3,22.6,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,583.0,21.3,21.6,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,584.0,20.31,20.6,0.0,0.01,0.998,-0.002,0.001,164,5,0.001,1176,4388,134.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,585.0,19.31,19.61,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,586.0,18.31,18.61,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,587.0,17.31,17.61,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,372,229.2,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,588.0,16.31,16.61,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,589.0,15.31,15.61,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,590.0,14.31,14.61,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,591.0,13.32,13.61,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6149,622.4,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,592.0,12.32,12.58,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,593.0,11.41,11.54,0.02,0.03,0.986,-0.013,0.007,223,27,0.007,2027,13997,1575.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,594.0,10.42,10.56,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,595.0,9.42,9.55,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13439,13845.7,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,596.0,8.43,8.56,0.04,0.05,0.973,-0.027,0.014,438,92,0.014,5646,18666,8517.6,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,597.0,7.45,7.56,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,36333,18760.6,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,598.0,6.48,6.57,0.07,0.08,0.953,-0.047,0.026,951,973,0.026,2166,39243,8104.2,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,599.0,5.51,5.6,0.1,0.11,0.933,-0.066,0.036,1896,1356,0.036,5493,36771,26600.4,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,600.0,4.57,4.64,0.15,0.16,0.903,-0.097,0.051,5336,3781,0.05,6763,91827,61028.600000000006,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,601.0,3.66,3.7,0.22,0.23,0.856,-0.144,0.071,6364,7603,0.071,8167,68522,103170.1,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,602.0,2.78,2.81,0.34,0.35,0.786,-0.211,0.097,7868,15640,0.097,5444,117336,129126.4,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,603.0,1.96,1.98,0.52,0.53,0.689,-0.306,0.128,5900,63667,0.129,1955,139671,100739.5,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,604.0,1.25,1.26,0.81,0.82,0.556,-0.442,0.154,10388,154004,0.158,4858,151535,236731.6,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,605.0,0.7,0.71,1.25,1.26,0.395,-0.601,0.161,14382,218962,0.159,4954,87404,310318.8,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,606.0,0.32,0.33,1.86,1.9,0.236,-0.763,0.135,3768,188976,0.135,1873,16394,76153.50000000001,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,607.0,0.12,0.13,2.65,2.71,0.116,-0.881,0.089,2128,62403,0.085,2011,4987,36032.7,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,608.0,0.05,0.06,3.56,3.65,0.057,-0.935,0.05,14904,57459,0.04,1563,1950,80772.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,609.0,0.02,0.03,4.54,4.64,0.028,-0.953,0.027,9763,19060,0.005,571,746,26645.6,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,610.0,0.01,0.02,5.5,5.71,0.016,-1.0,0.015,22377,13348,0.0,719,312,33565.5,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,611.0,0.0,0.01,6.46,6.71,0.006,-1.0,0.006,3920,9389,0.0,175,1,2352.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,612.0,0.0,0.01,7.41,7.71,0.005,-1.0,0.005,6655,1142,0.0,25,43,3327.5,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,613.0,0.0,0.01,8.41,8.7,0.005,-1.0,0.004,6493,452,0.0,2,3,2597.2000000000003,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,614.0,0.0,0.01,9.41,9.7,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,615.0,0.0,0.01,10.46,10.7,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,616.0,0.0,0.01,11.4,11.7,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,617.0,0.0,0.01,12.4,12.7,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,618.0,0.0,0.01,13.4,13.7,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,619.0,0.0,0.01,14.4,14.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,620.0,0.0,0.01,15.4,15.7,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,621.0,0.0,0.01,16.4,16.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,622.0,0.0,0.01,17.4,17.7,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,623.0,0.0,0.01,18.4,18.7,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,624.0,0.0,0.01,19.4,19.7,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,625.0,0.0,0.01,20.4,20.7,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,630.0,0.0,0.01,24.37,26.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,635.0,0.0,0.01,29.15,31.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,640.0,0.0,0.01,33.97,36.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1298663.8999999997]
["2025-02-10T11:16:25.000000000",604.44,645.0,0.0,0.01,38.95,41.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1298663.8999999997]
["2025-02-10T11:16:36.000000000",604.42,580.0,24.16,24.74,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,280,242.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,581.0,23.32,23.57,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,582.0,22.32,22.57,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,583.0,21.32,21.58,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,584.0,20.33,20.58,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4389,117.6,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,585.0,19.33,19.58,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,586.0,18.33,18.58,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,587.0,17.36,17.58,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,372,204.9,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,588.0,16.36,16.58,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,589.0,15.36,15.58,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5180,459.6,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,590.0,14.3,14.59,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8272,2066.7000000000003,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,591.0,13.34,13.59,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6149,489.6,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,592.0,12.39,12.59,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8599,4492.200000000001,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,593.0,11.39,11.51,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,13997,1418.9,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,594.0,10.39,10.52,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10129,1430.9999999999998,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,595.0,9.42,9.52,0.03,0.04,1.0,-0.02,0.0,1285,259,0.01,11302,13439,11302.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,596.0,8.41,8.53,0.04,0.05,0.954,-0.027,0.003,438,92,0.014,5646,18666,8035.8,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,597.0,7.44,7.54,0.05,0.06,0.951,-0.034,0.008,647,485,0.018,9227,36333,17126.199999999997,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,598.0,6.46,6.54,0.07,0.08,0.944,-0.047,0.018,951,973,0.025,2166,39243,7126.8,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,599.0,5.48,5.57,0.1,0.11,0.929,-0.065,0.03,1896,1358,0.035,5493,36771,24913.500000000004,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,600.0,4.54,4.62,0.15,0.16,0.906,-0.091,0.045,5336,3781,0.048,6763,91950,56474.4,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,601.0,3.64,3.67,0.22,0.23,0.865,-0.133,0.066,6364,7604,0.068,8167,68538,97538.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,602.0,2.75,2.79,0.34,0.35,0.803,-0.197,0.093,7868,15661,0.093,5444,117652,123801.6,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,603.0,1.95,1.96,0.53,0.54,0.71,-0.29,0.124,5900,63681,0.124,1955,139898,97402.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,604.0,1.24,1.25,0.82,0.83,0.581,-0.419,0.152,10388,154338,0.152,4858,151759,231739.2,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,605.0,0.69,0.7,1.26,1.27,0.42,-0.58,0.167,14382,219297,0.167,4954,87610,322911.20000000007,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,606.0,0.32,0.33,1.88,1.9,0.253,-0.747,0.144,3768,189404,0.144,1873,16501,81230.4,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,607.0,0.13,0.14,2.69,2.73,0.126,-0.874,0.096,2128,62659,0.096,2011,4987,39734.40000000001,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,608.0,0.05,0.06,3.59,3.67,0.059,-0.941,0.053,14904,57465,0.053,1563,1950,87275.09999999999,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,609.0,0.02,0.03,4.55,4.67,0.028,-0.972,0.028,9763,19061,0.028,571,746,28935.200000000004,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,610.0,0.01,0.02,5.43,5.69,0.016,-0.984,0.016,22377,13350,0.016,719,312,36953.6,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,611.0,0.0,0.01,6.44,6.74,0.006,-0.994,0.007,3920,9389,0.007,175,1,2866.5000000000005,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,612.0,0.0,0.01,7.43,7.73,0.005,-0.995,0.005,6655,1142,0.005,25,43,3340.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,613.0,0.0,0.01,8.43,8.68,0.005,-0.995,0.004,6493,452,0.004,2,3,2598.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,614.0,0.0,0.01,9.43,9.72,0.004,-0.995,0.004,2936,234,0.004,16,3,1180.8,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,615.0,0.0,0.01,10.43,10.68,0.004,-0.996,0.003,3708,413,0.003,4,22,1113.6,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,616.0,0.0,0.01,11.43,11.69,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,617.0,0.0,0.01,12.43,12.69,0.004,-0.996,0.002,1617,105,0.002,1,0,323.6,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,618.0,0.0,0.01,13.43,13.69,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,619.0,0.0,0.01,14.43,14.69,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,620.0,0.0,0.01,15.43,15.65,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,621.0,0.0,0.01,16.43,16.69,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,622.0,0.0,0.01,17.43,17.69,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,623.0,0.0,0.01,18.43,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,624.0,0.0,0.01,19.43,19.68,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,625.0,0.0,0.01,20.43,20.68,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,630.0,0.0,0.01,24.97,26.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,635.0,0.0,0.01,29.97,31.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,640.0,0.0,0.01,34.97,36.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1300058.6]
["2025-02-10T11:16:36.000000000",604.42,645.0,0.0,0.01,39.97,41.2,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1300058.6]
["2025-02-10T11:16:47.000000000",604.385,580.0,24.16,24.73,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,280,242.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,581.0,23.27,23.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,582.0,22.27,22.52,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,583.0,21.28,21.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,584.0,20.29,20.52,0.0,0.01,1.0,-0.002,0.0,164,5,0.001,1176,4389,117.6,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,585.0,19.24,19.53,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,586.0,18.28,18.53,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,587.0,17.28,17.53,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,372,204.9,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,588.0,16.29,16.53,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,589.0,15.25,15.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5180,459.6,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,590.0,14.25,14.53,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8272,2066.7000000000003,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,591.0,13.25,13.53,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6149,489.6,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,592.0,12.26,12.54,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8599,4492.200000000001,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,593.0,11.36,11.47,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14003,1418.9,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,594.0,10.36,10.48,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10129,1430.9999999999998,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,595.0,9.37,9.49,0.03,0.04,1.0,-0.021,0.0,1285,259,0.011,11302,13439,12432.2,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,596.0,8.38,8.49,0.04,0.05,0.953,-0.027,0.003,438,92,0.014,5646,18666,8035.8,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,597.0,7.39,7.5,0.05,0.06,0.95,-0.034,0.009,647,485,0.018,9227,37332,17190.899999999998,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,598.0,6.43,6.51,0.07,0.08,0.942,-0.047,0.018,951,973,0.025,2166,39256,7126.8,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,599.0,5.46,5.53,0.1,0.11,0.927,-0.066,0.03,1896,1358,0.035,5493,36782,24913.500000000004,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,600.0,4.51,4.58,0.15,0.16,0.9,-0.097,0.047,5336,3781,0.05,6763,91971,58894.2,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,601.0,3.6,3.64,0.23,0.24,0.859,-0.14,0.069,6364,7605,0.07,8167,68539,101080.6,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,602.0,2.73,2.75,0.35,0.36,0.79,-0.206,0.096,7868,15663,0.096,5444,117704,127795.2,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,603.0,1.93,1.94,0.54,0.55,0.693,-0.303,0.126,5900,63709,0.126,1955,140348,98973.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,604.0,1.22,1.23,0.83,0.84,0.562,-0.437,0.154,10388,154395,0.155,4858,151986,235274.2,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,605.0,0.67,0.68,1.28,1.3,0.4,-0.599,0.163,14382,219569,0.161,4954,88223,314186.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,606.0,0.31,0.32,1.91,1.95,0.239,-0.758,0.138,3768,189579,0.137,1873,16528,77658.5,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,607.0,0.12,0.13,2.71,2.77,0.117,-0.877,0.09,2128,62805,0.091,2011,4987,37452.1,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,608.0,0.05,0.06,3.62,3.7,0.057,-0.943,0.05,14904,57637,0.05,1563,1950,82335.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,609.0,0.02,0.03,4.59,4.69,0.028,-0.973,0.027,9763,19061,0.026,571,947,27844.7,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,610.0,0.01,0.02,5.48,5.74,0.016,-0.984,0.015,22377,13350,0.015,719,312,34644.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,611.0,0.0,0.01,6.49,6.77,0.006,-0.994,0.006,3920,9389,0.007,175,1,2474.5,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,612.0,0.0,0.01,7.49,7.77,0.005,-0.995,0.005,6655,1142,0.005,25,43,3340.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,613.0,0.0,0.01,8.49,8.72,0.005,-0.995,0.004,6493,458,0.004,2,3,2598.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,614.0,0.0,0.01,9.49,9.77,0.004,-0.996,0.004,2936,234,0.004,16,3,1180.8,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,615.0,0.0,0.01,10.49,10.77,0.004,-0.996,0.003,3708,413,0.003,4,22,1113.6,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,616.0,0.0,0.01,11.48,11.72,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,617.0,0.0,0.01,12.48,12.72,0.004,-0.996,0.002,1617,105,0.002,1,0,323.6,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,618.0,0.0,0.01,13.48,13.72,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,619.0,0.0,0.01,14.48,14.72,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,620.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,621.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,622.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,623.0,0.0,0.01,18.48,18.77,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,624.0,0.0,0.01,19.48,19.77,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,625.0,0.0,0.01,20.48,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,630.0,0.0,0.01,24.32,26.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,635.0,0.0,0.01,29.15,31.79,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,640.0,0.0,0.01,33.97,36.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1292866.7999999998]
["2025-02-10T11:16:47.000000000",604.385,645.0,0.0,0.01,38.95,41.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,580.0,24.16,24.73,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,280,242.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,581.0,23.27,23.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,582.0,22.27,22.54,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,303,94.4,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,583.0,21.27,21.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,584.0,20.27,20.55,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4389,117.6,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,585.0,19.27,19.55,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2370,599.8000000000001,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,586.0,18.28,18.55,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,587.0,17.28,17.55,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,372,204.9,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,588.0,16.29,16.55,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,589.0,15.28,15.55,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5180,459.6,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,590.0,14.28,14.55,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8272,2066.7000000000003,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,591.0,13.28,13.56,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6152,489.6,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,592.0,12.29,12.56,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8599,4492.200000000001,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,593.0,11.39,11.5,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14003,1418.9,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,594.0,10.4,10.51,0.03,0.04,1.0,-0.019,0.0,235,90,0.009,1590,10129,1430.9999999999998,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,595.0,9.41,9.5,0.03,0.04,1.0,-0.021,0.0,1285,259,0.011,11302,13439,12432.2,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,596.0,8.41,8.49,0.04,0.05,0.953,-0.027,0.003,438,92,0.014,5646,18666,8035.8,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,597.0,7.43,7.52,0.05,0.06,0.95,-0.034,0.009,647,485,0.018,9227,37332,17190.899999999998,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,598.0,6.45,6.54,0.07,0.08,0.942,-0.047,0.018,951,973,0.025,2166,39256,7126.8,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,599.0,5.48,5.56,0.1,0.11,0.927,-0.066,0.03,1896,1358,0.035,5493,36782,24913.500000000004,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,600.0,4.54,4.6,0.15,0.16,0.9,-0.097,0.047,5336,3781,0.05,6763,91974,58894.2,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,601.0,3.63,3.66,0.22,0.23,0.859,-0.14,0.069,6364,7605,0.07,8167,68546,101080.6,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,602.0,2.75,2.78,0.34,0.35,0.79,-0.206,0.096,7868,15670,0.096,5444,117945,127795.2,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,603.0,1.94,1.95,0.52,0.53,0.693,-0.303,0.126,5900,63752,0.126,1955,141719,98973.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,604.0,1.23,1.24,0.81,0.82,0.562,-0.437,0.154,10388,155078,0.155,4858,152274,235274.2,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,605.0,0.68,0.69,1.26,1.27,0.4,-0.599,0.163,14382,219730,0.161,4954,88902,314186.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,606.0,0.31,0.32,1.88,1.91,0.239,-0.758,0.138,3768,189769,0.137,1873,16532,77658.5,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,607.0,0.12,0.13,2.69,2.74,0.117,-0.877,0.09,2128,62879,0.091,2011,4997,37452.1,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,608.0,0.05,0.06,3.59,3.67,0.057,-0.943,0.05,14904,57658,0.05,1563,1950,82335.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,609.0,0.02,0.03,4.55,4.66,0.028,-0.973,0.027,9763,19071,0.026,571,1147,27844.7,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,610.0,0.01,0.02,5.48,5.74,0.016,-0.984,0.015,22377,13350,0.015,719,312,34644.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,611.0,0.0,0.01,6.47,6.74,0.006,-0.994,0.006,3920,9399,0.007,175,1,2474.5,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,612.0,0.0,0.01,7.49,7.74,0.005,-0.995,0.005,6655,1142,0.005,25,43,3340.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,613.0,0.0,0.01,8.46,8.72,0.005,-0.995,0.004,6493,458,0.004,2,3,2598.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,614.0,0.0,0.01,9.49,9.74,0.004,-0.996,0.004,2936,234,0.004,16,3,1180.8,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,615.0,0.0,0.01,10.46,10.74,0.004,-0.996,0.003,3708,413,0.003,4,22,1113.6,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,616.0,0.0,0.01,11.46,11.72,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,617.0,0.0,0.01,12.46,12.72,0.004,-0.996,0.002,1617,105,0.002,1,0,323.6,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,618.0,0.0,0.01,13.46,13.72,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,619.0,0.0,0.01,14.46,14.72,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,620.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,621.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,622.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,623.0,0.0,0.01,18.46,18.74,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,624.0,0.0,0.01,19.46,19.74,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,625.0,0.0,0.01,20.46,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,630.0,0.0,0.01,24.99,26.19,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,635.0,0.0,0.01,29.99,31.61,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,640.0,0.0,0.01,33.97,36.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1292866.7999999998]
["2025-02-10T11:16:58.000000000",604.41,645.0,0.0,0.01,39.98,41.19,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1292866.7999999998]
["2025-02-10T11:17:09.000000000",604.415,580.0,24.16,24.73,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,581.0,23.26,23.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,582.0,22.26,22.55,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,583.0,21.26,21.55,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,584.0,20.3,20.55,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,585.0,19.27,19.55,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,586.0,18.27,18.55,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,587.0,17.27,17.55,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,372,229.2,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,588.0,16.27,16.55,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,589.0,15.27,15.56,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,590.0,14.28,14.56,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,591.0,13.28,13.56,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6152,622.4,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,592.0,12.31,12.56,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,593.0,11.39,11.51,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14003,1575.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,594.0,10.4,10.51,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,595.0,9.4,9.51,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13439,13845.7,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,596.0,8.41,8.52,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18666,8517.6,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,597.0,7.42,7.53,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,37332,17773.199999999997,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,598.0,6.46,6.53,0.07,0.08,0.953,-0.047,0.026,951,973,0.026,2166,39260,8104.2,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,599.0,5.48,5.56,0.1,0.11,0.934,-0.066,0.036,1896,1358,0.036,5493,36808,26600.4,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,600.0,4.54,4.61,0.15,0.16,0.903,-0.097,0.05,5336,3781,0.05,6763,91984,60495.00000000001,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,601.0,3.63,3.67,0.22,0.23,0.861,-0.139,0.07,6364,7605,0.07,8167,68578,101717.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,602.0,2.74,2.79,0.34,0.35,0.793,-0.207,0.097,7868,15670,0.097,5444,118302,129126.4,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,603.0,1.93,1.95,0.52,0.53,0.698,-0.302,0.128,5900,63769,0.128,1955,142193,100544.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,604.0,1.23,1.24,0.81,0.82,0.565,-0.435,0.156,10388,155422,0.156,4858,152740,237837.60000000003,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,605.0,0.68,0.69,1.25,1.26,0.403,-0.597,0.162,14382,220154,0.162,4954,89087,313243.19999999995,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,606.0,0.31,0.32,1.87,1.91,0.239,-0.761,0.139,3768,190005,0.138,1873,16592,78222.6,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,607.0,0.12,0.13,2.67,2.74,0.118,-0.881,0.091,2128,62895,0.088,2011,4998,37061.6,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,608.0,0.05,0.06,3.59,3.67,0.057,-0.937,0.051,14904,57741,0.042,1563,1950,82574.99999999999,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,609.0,0.02,0.03,4.56,4.66,0.027,-0.955,0.027,9763,19071,0.007,571,1147,26759.800000000003,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,610.0,0.01,0.02,5.48,5.72,0.016,-1.0,0.015,22377,13350,0.0,719,312,33565.5,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,611.0,0.0,0.01,6.46,6.74,0.006,-1.0,0.006,3920,9399,0.0,175,1,2352.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,612.0,0.0,0.01,7.46,7.74,0.005,-1.0,0.005,6655,1142,0.0,25,43,3327.5,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,613.0,0.0,0.01,8.46,8.71,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,614.0,0.0,0.01,9.46,9.74,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,615.0,0.0,0.01,10.46,10.74,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,616.0,0.0,0.01,11.46,11.74,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,617.0,0.0,0.01,12.46,12.74,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,618.0,0.0,0.01,13.46,13.74,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,619.0,0.0,0.01,14.46,14.74,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,620.0,0.0,0.01,15.46,15.71,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,621.0,0.0,0.01,16.46,16.74,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,622.0,0.0,0.01,17.46,17.74,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,623.0,0.0,0.01,18.46,18.74,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,624.0,0.0,0.01,19.46,19.74,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,625.0,0.0,0.01,20.46,20.74,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,630.0,0.0,0.01,24.97,27.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,635.0,0.0,0.01,29.98,31.21,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,640.0,0.0,0.01,34.98,36.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1304539.9]
["2025-02-10T11:17:09.000000000",604.415,645.0,0.0,0.01,39.97,41.2,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1304539.9]
["2025-02-10T11:17:20.000000000",604.43,580.0,24.16,24.73,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,581.0,23.31,23.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,582.0,22.31,22.57,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,583.0,21.31,21.58,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,584.0,20.31,20.55,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,585.0,19.32,19.55,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,586.0,18.32,18.55,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,587.0,17.32,17.55,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,372,229.2,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,588.0,16.32,16.55,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,589.0,15.32,15.56,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,590.0,14.32,14.56,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,591.0,13.32,13.59,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,592.0,12.33,12.59,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,593.0,11.41,11.52,0.02,0.03,0.987,-0.013,0.007,223,27,0.007,2027,14003,1575.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,594.0,10.42,10.53,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,595.0,9.42,9.53,0.03,0.04,0.98,-0.02,0.011,1285,259,0.011,11302,13439,13845.7,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,596.0,8.43,8.54,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18667,8517.6,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,597.0,7.45,7.55,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,37332,17773.199999999997,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,598.0,6.47,6.55,0.07,0.08,0.953,-0.047,0.025,951,973,0.025,2166,39260,7792.500000000001,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,599.0,5.5,5.58,0.1,0.11,0.934,-0.066,0.035,1896,1358,0.035,5493,36811,25861.5,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,600.0,4.55,4.63,0.15,0.16,0.904,-0.096,0.05,5336,3781,0.05,6763,91997,60495.00000000001,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,601.0,3.64,3.68,0.21,0.22,0.865,-0.135,0.069,6364,7606,0.069,8167,68596,100263.9,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,602.0,2.76,2.8,0.33,0.34,0.797,-0.202,0.096,7868,15670,0.095,5444,118424,127250.8,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,603.0,1.95,1.96,0.52,0.53,0.702,-0.297,0.127,5900,63775,0.126,1955,142323,99563.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,604.0,1.24,1.25,0.8,0.81,0.569,-0.428,0.155,10388,155460,0.154,4858,153035,235827.2,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,605.0,0.68,0.69,1.24,1.26,0.406,-0.591,0.164,14382,220383,0.164,4954,89504,317110.4,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,606.0,0.32,0.33,1.86,1.9,0.244,-0.754,0.139,3768,190167,0.14,1873,16594,78597.20000000001,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,607.0,0.12,0.13,2.66,2.72,0.118,-0.879,0.092,2128,62938,0.089,2011,5001,37475.5,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,608.0,0.05,0.06,3.57,3.65,0.058,-0.935,0.051,14904,57774,0.042,1563,1950,82574.99999999999,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,609.0,0.02,0.03,4.54,4.64,0.028,-0.953,0.027,9763,19081,0.006,571,1147,26702.7,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,610.0,0.01,0.02,5.48,5.71,0.016,-1.0,0.016,22377,13360,0.0,719,312,35803.2,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,611.0,0.0,0.01,6.43,6.73,0.006,-1.0,0.007,3920,9399,0.0,175,1,2744.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,612.0,0.0,0.01,7.43,7.72,0.005,-1.0,0.005,6655,1142,0.0,25,43,3327.5,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,613.0,0.0,0.01,8.46,8.7,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,614.0,0.0,0.01,9.43,9.7,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,615.0,0.0,0.01,10.46,10.7,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,616.0,0.0,0.01,11.46,11.7,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,617.0,0.0,0.01,12.46,12.69,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,618.0,0.0,0.01,13.46,13.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,619.0,0.0,0.01,14.46,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,620.0,0.0,0.01,15.46,15.69,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,621.0,0.0,0.01,16.46,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,622.0,0.0,0.01,17.46,17.69,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,623.0,0.0,0.01,18.46,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,624.0,0.0,0.01,19.46,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,625.0,0.0,0.01,20.46,20.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,630.0,0.0,0.01,24.97,26.15,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,635.0,0.0,0.01,29.98,31.15,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,640.0,0.0,0.01,34.98,36.15,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1304397.4999999995]
["2025-02-10T11:17:20.000000000",604.43,645.0,0.0,0.01,39.97,41.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1304397.4999999995]
["2025-02-10T11:17:31.000000000",604.44,580.0,24.16,24.73,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,581.0,23.36,23.59,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,582.0,22.36,22.59,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,583.0,21.36,21.6,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,584.0,20.36,20.6,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,585.0,19.37,19.6,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,586.0,18.37,18.6,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,587.0,17.37,17.6,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,372,229.2,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,588.0,16.37,16.6,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,589.0,15.37,15.6,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,590.0,14.37,14.6,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,591.0,13.38,13.61,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,592.0,12.38,12.61,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,593.0,11.42,11.55,0.02,0.03,0.987,-0.013,0.007,223,27,0.007,2027,14004,1575.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,594.0,10.43,10.55,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,595.0,9.43,9.55,0.03,0.04,0.98,-0.02,0.011,1285,259,0.011,11302,13439,13845.7,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,596.0,8.44,8.56,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18667,8517.6,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,597.0,7.46,7.57,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,37332,17773.199999999997,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,598.0,6.48,6.57,0.07,0.08,0.953,-0.047,0.025,951,973,0.025,2166,39260,7792.500000000001,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,599.0,5.52,5.6,0.1,0.11,0.934,-0.066,0.035,1896,1358,0.035,5493,36811,25861.5,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,600.0,4.57,4.64,0.14,0.15,0.908,-0.092,0.049,5336,3781,0.049,6763,92007,59285.1,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,601.0,3.65,3.69,0.21,0.22,0.865,-0.135,0.069,6364,7606,0.069,8167,68598,100263.9,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,602.0,2.76,2.8,0.33,0.33,0.802,-0.199,0.095,7868,15670,0.095,5444,118571,126464.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,603.0,1.95,1.98,0.5,0.51,0.709,-0.294,0.127,5900,63777,0.127,1955,142538,99758.5,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,604.0,1.24,1.25,0.79,0.8,0.576,-0.426,0.157,10388,155973,0.156,4858,153350,238876.4,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,605.0,0.69,0.7,1.23,1.24,0.413,-0.589,0.164,14382,220954,0.165,4954,89850,317605.8,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,606.0,0.32,0.33,1.85,1.88,0.247,-0.754,0.142,3768,190516,0.141,1873,16598,79914.9,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,607.0,0.12,0.13,2.64,2.7,0.119,-0.879,0.093,2128,62982,0.09,2011,5001,37889.4,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,608.0,0.05,0.06,3.56,3.64,0.058,-0.935,0.052,14904,57779,0.042,1563,1951,84065.4,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,609.0,0.02,0.03,4.51,4.63,0.028,-0.953,0.027,9763,19090,0.007,571,1147,26759.800000000003,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,610.0,0.01,0.02,5.41,5.69,0.016,-1.0,0.016,22377,13369,0.0,719,312,35803.2,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,611.0,0.0,0.01,6.42,6.72,0.006,-1.0,0.007,3920,9399,0.0,175,1,2744.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,612.0,0.0,0.01,7.41,7.72,0.005,-1.0,0.005,6655,1142,0.0,25,43,3327.5,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,613.0,0.0,0.01,8.41,8.65,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,614.0,0.0,0.01,9.41,9.71,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,615.0,0.0,0.01,10.41,10.71,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,616.0,0.0,0.01,11.41,11.64,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,617.0,0.0,0.01,12.41,12.64,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,618.0,0.0,0.01,13.41,13.64,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,619.0,0.0,0.01,14.41,14.64,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,620.0,0.0,0.01,15.41,15.64,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,621.0,0.0,0.01,16.41,16.64,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,622.0,0.0,0.01,17.41,17.64,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,623.0,0.0,0.01,18.41,18.71,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,624.0,0.0,0.01,19.41,19.71,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,625.0,0.0,0.01,20.41,20.71,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,630.0,0.0,0.01,24.36,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,635.0,0.0,0.01,29.15,31.16,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,640.0,0.0,0.01,33.97,36.17,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1309419.9999999995]
["2025-02-10T11:17:31.000000000",604.44,645.0,0.0,0.01,39.17,41.16,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,580.0,24.16,24.73,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,581.0,23.32,23.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,582.0,22.32,22.55,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,583.0,21.32,21.55,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,584.0,20.25,20.55,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,585.0,19.29,19.55,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,586.0,18.25,18.55,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,587.0,17.33,17.55,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,372,229.2,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,588.0,16.33,16.55,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,589.0,15.34,15.55,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,590.0,14.34,14.56,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,591.0,13.34,13.56,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,592.0,12.38,12.56,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,593.0,11.37,11.49,0.02,0.03,0.987,-0.013,0.007,223,27,0.007,2027,14004,1575.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,594.0,10.38,10.5,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,595.0,9.39,9.5,0.03,0.04,0.98,-0.02,0.011,1285,259,0.011,11302,13439,13845.7,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,596.0,8.4,8.51,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18667,8517.6,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,597.0,7.41,7.52,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,37332,17773.199999999997,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,598.0,6.44,6.52,0.07,0.08,0.953,-0.047,0.025,951,973,0.025,2166,39260,7792.500000000001,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,599.0,5.47,5.54,0.1,0.11,0.934,-0.066,0.035,1896,1359,0.035,5493,36812,25861.5,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,600.0,4.52,4.6,0.14,0.15,0.908,-0.092,0.049,5336,3811,0.049,6763,92011,59285.1,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,601.0,3.61,3.65,0.22,0.23,0.865,-0.135,0.069,6364,7606,0.069,8167,68723,100263.9,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,602.0,2.73,2.76,0.33,0.34,0.802,-0.199,0.095,7868,15671,0.095,5444,118664,126464.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,603.0,1.92,1.94,0.52,0.53,0.709,-0.294,0.127,5900,63783,0.127,1955,142698,99758.5,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,604.0,1.22,1.23,0.81,0.82,0.576,-0.426,0.157,10388,156071,0.156,4858,153409,238876.4,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,605.0,0.67,0.68,1.26,1.27,0.413,-0.589,0.164,14382,221101,0.165,4954,89898,317605.8,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,606.0,0.31,0.32,1.89,1.92,0.247,-0.754,0.142,3768,190792,0.141,1873,16612,79914.9,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,607.0,0.12,0.13,2.7,2.75,0.119,-0.879,0.093,2128,63170,0.09,2011,5001,37889.4,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,608.0,0.05,0.06,3.61,3.68,0.058,-0.935,0.052,14904,57787,0.042,1563,1951,84065.4,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,609.0,0.02,0.03,4.57,4.67,0.028,-0.953,0.027,9763,19094,0.007,571,1147,26759.800000000003,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,610.0,0.01,0.02,5.45,5.73,0.016,-1.0,0.016,22377,13369,0.0,719,312,35803.2,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,611.0,0.0,0.01,6.46,6.77,0.006,-1.0,0.007,3920,9399,0.0,175,1,2744.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,612.0,0.0,0.01,7.46,7.76,0.005,-1.0,0.005,6655,1142,0.0,25,43,3327.5,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,613.0,0.0,0.01,8.46,8.69,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,614.0,0.0,0.01,9.46,9.76,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,615.0,0.0,0.01,10.46,10.72,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,616.0,0.0,0.01,11.46,11.72,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,617.0,0.0,0.01,12.46,12.72,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,618.0,0.0,0.01,13.46,13.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,619.0,0.0,0.01,14.46,14.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,620.0,0.0,0.01,15.46,15.67,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,621.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,622.0,0.0,0.01,17.46,17.72,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,623.0,0.0,0.01,18.46,18.72,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,624.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,625.0,0.0,0.01,20.46,20.72,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,630.0,0.0,0.01,24.97,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,635.0,0.0,0.01,29.97,31.16,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,640.0,0.0,0.01,34.97,36.16,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1309419.9999999995]
["2025-02-10T11:17:43.000000000",604.395,645.0,0.0,0.01,39.97,41.16,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1309419.9999999995]
["2025-02-10T11:17:54.000000000",604.42,580.0,24.16,24.73,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,581.0,23.31,23.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,582.0,22.31,22.55,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,583.0,21.31,21.55,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,584.0,20.31,20.55,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,585.0,19.32,19.56,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2370,612.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,586.0,18.32,18.56,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,587.0,17.33,17.56,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,372,229.2,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,588.0,16.33,16.56,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,589.0,15.34,15.56,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,590.0,14.34,14.56,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,591.0,13.33,13.56,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,592.0,12.33,12.56,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,593.0,11.4,11.52,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14004,1575.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,594.0,10.41,10.52,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,595.0,9.41,9.53,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13440,13845.7,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,596.0,8.42,8.53,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18669,8517.6,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,597.0,7.43,7.53,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,37332,17773.199999999997,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,598.0,6.47,6.55,0.07,0.08,0.953,-0.047,0.026,951,973,0.026,2166,39260,8104.2,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,599.0,5.49,5.57,0.1,0.11,0.934,-0.066,0.036,1896,1359,0.036,5493,36832,26600.4,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,600.0,4.54,4.62,0.14,0.15,0.907,-0.093,0.05,5336,3811,0.05,6763,92016,60495.00000000001,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,601.0,3.63,3.67,0.22,0.23,0.861,-0.139,0.07,6364,7606,0.07,8167,68728,101717.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,602.0,2.75,2.78,0.33,0.34,0.796,-0.204,0.097,7868,15688,0.097,5444,118739,129126.4,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,603.0,1.94,1.96,0.52,0.53,0.698,-0.302,0.128,5900,63786,0.128,1955,142713,100544.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,604.0,1.23,1.24,0.81,0.82,0.565,-0.435,0.156,10388,156195,0.156,4858,153983,237837.60000000003,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,605.0,0.68,0.69,1.25,1.26,0.402,-0.598,0.164,14382,221177,0.164,4954,90001,317110.4,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,606.0,0.31,0.32,1.87,1.91,0.239,-0.761,0.139,3768,191026,0.138,1873,16688,78222.6,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,607.0,0.12,0.13,2.67,2.73,0.118,-0.881,0.091,2128,63184,0.088,2011,5002,37061.6,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,608.0,0.05,0.06,3.58,3.66,0.057,-0.936,0.051,14904,57790,0.042,1563,1951,82574.99999999999,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,609.0,0.02,0.03,4.54,4.64,0.027,-0.955,0.027,9763,19094,0.007,571,1147,26759.800000000003,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,610.0,0.01,0.02,5.45,5.74,0.016,-1.0,0.015,22377,13369,0.0,719,312,33565.5,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,611.0,0.0,0.01,6.46,6.74,0.006,-1.0,0.006,3920,9399,0.0,175,1,2352.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,612.0,0.0,0.01,7.46,7.73,0.005,-1.0,0.005,6655,1142,0.0,25,43,3327.5,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,613.0,0.0,0.01,8.46,8.7,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,614.0,0.0,0.01,9.46,9.73,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,615.0,0.0,0.01,10.46,10.73,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,616.0,0.0,0.01,11.45,11.69,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,617.0,0.0,0.01,12.45,12.69,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,618.0,0.0,0.01,13.45,13.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,619.0,0.0,0.01,14.45,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,620.0,0.0,0.01,15.45,15.69,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,621.0,0.0,0.01,16.45,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,622.0,0.0,0.01,17.45,17.69,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,623.0,0.0,0.01,18.45,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,624.0,0.0,0.01,19.45,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,625.0,0.0,0.01,20.45,20.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,630.0,0.0,0.01,24.16,26.96,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,635.0,0.0,0.01,29.15,31.98,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,640.0,0.0,0.01,34.01,36.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1308407.1]
["2025-02-10T11:17:54.000000000",604.42,645.0,0.0,0.01,39.97,41.19,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1308407.1]
["2025-02-10T11:18:05.000000000",604.29,580.0,24.16,24.7,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,581.0,23.16,23.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,582.0,22.14,22.44,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,583.0,21.17,21.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,584.0,20.2,20.44,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,585.0,19.17,19.44,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2371,612.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,586.0,18.17,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,587.0,17.17,17.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,372,229.2,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,588.0,16.17,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,589.0,15.2,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,590.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8272,3004.4,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,591.0,13.21,13.45,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,592.0,12.21,12.45,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,593.0,11.27,11.39,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14004,1575.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,594.0,10.29,10.39,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,595.0,9.29,9.4,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13440,13845.7,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,596.0,8.3,8.41,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18669,8517.6,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,597.0,7.31,7.42,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,37332,18760.6,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,598.0,6.35,6.43,0.07,0.08,0.952,-0.048,0.026,951,973,0.026,2166,39262,8104.2,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,599.0,5.38,5.45,0.1,0.11,0.933,-0.067,0.036,1896,1359,0.036,5493,36835,26600.4,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,600.0,4.43,4.5,0.15,0.16,0.902,-0.098,0.052,5336,3819,0.052,6763,92177,62914.79999999999,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,601.0,3.53,3.57,0.23,0.24,0.855,-0.145,0.073,6364,7606,0.073,8167,68751,106076.3,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,602.0,2.65,2.69,0.36,0.37,0.784,-0.216,0.099,7868,15691,0.099,5444,118850,131788.8,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,603.0,1.86,1.88,0.56,0.57,0.683,-0.317,0.13,5900,63830,0.13,1955,143030,102115.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,604.0,1.17,1.18,0.87,0.88,0.548,-0.452,0.155,10388,156326,0.155,4858,154845,236313.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,605.0,0.64,0.65,1.34,1.35,0.386,-0.614,0.16,14382,221863,0.16,4954,90236,309376.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,606.0,0.3,0.31,1.98,2.01,0.23,-0.77,0.133,3768,191375,0.132,1873,16738,74838.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,607.0,0.12,0.13,2.79,2.84,0.115,-0.883,0.087,2128,63418,0.083,2011,5024,35204.899999999994,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,608.0,0.05,0.06,3.71,3.79,0.056,-0.936,0.049,14904,57799,0.039,1563,1981,79125.3,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,609.0,0.02,0.03,4.66,4.78,0.027,-0.953,0.026,9763,19110,0.005,571,1147,25669.3,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,610.0,0.01,0.02,5.56,5.84,0.016,-1.0,0.015,22377,13376,0.0,719,312,33565.5,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,611.0,0.0,0.01,6.57,6.85,0.006,-1.0,0.006,3920,9399,0.0,175,1,2352.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,612.0,0.0,0.01,7.66,7.85,0.005,-1.0,0.005,6655,1142,0.0,25,43,3327.5,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,613.0,0.0,0.01,8.57,8.81,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,614.0,0.0,0.01,9.57,9.84,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,615.0,0.0,0.01,10.57,10.82,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,616.0,0.0,0.01,11.57,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,617.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,618.0,0.0,0.01,13.57,13.8,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,619.0,0.0,0.01,14.57,14.8,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,620.0,0.0,0.01,15.57,15.84,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,621.0,0.0,0.01,16.57,16.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,622.0,0.0,0.01,17.57,17.8,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,623.0,0.0,0.01,18.57,18.84,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,624.0,0.0,0.01,19.57,19.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,625.0,0.0,0.01,20.57,20.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,630.0,0.0,0.01,24.16,26.96,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,635.0,0.0,0.01,30.09,31.98,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,640.0,0.0,0.01,34.01,36.88,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1302117.5999999996]
["2025-02-10T11:18:05.000000000",604.29,645.0,0.0,0.01,39.17,41.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1302117.5999999996]
["2025-02-10T11:18:16.000000000",604.365,580.0,24.16,24.7,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,581.0,23.23,23.53,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,582.0,22.23,22.53,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,583.0,21.23,21.53,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,584.0,20.23,20.49,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,585.0,19.23,19.53,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2371,612.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,586.0,18.24,18.53,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,587.0,17.24,17.53,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,372,229.2,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,588.0,16.24,16.54,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,589.0,15.24,15.5,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,590.0,14.24,14.54,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,591.0,13.24,13.54,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,592.0,12.25,12.54,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,593.0,11.36,11.48,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14004,1575.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,594.0,10.37,10.48,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,595.0,9.37,9.49,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13440,13845.7,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,596.0,8.38,8.5,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18670,8517.6,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,597.0,7.4,7.5,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,37851,18760.6,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,598.0,6.42,6.51,0.07,0.08,0.953,-0.047,0.026,951,974,0.026,2166,39265,8104.2,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,599.0,5.45,5.54,0.1,0.11,0.933,-0.067,0.036,1896,1359,0.036,5493,37336,26600.4,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,600.0,4.5,4.58,0.15,0.16,0.903,-0.097,0.051,5336,3820,0.051,6763,92194,61704.9,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,601.0,3.59,3.64,0.23,0.24,0.856,-0.144,0.071,6364,7606,0.071,8167,68791,103170.1,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,602.0,2.71,2.75,0.34,0.35,0.788,-0.211,0.098,7868,15691,0.098,5444,119101,130457.6,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,603.0,1.91,1.93,0.53,0.54,0.691,-0.311,0.129,5900,63838,0.128,1955,143262,101134.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,604.0,1.21,1.22,0.83,0.84,0.556,-0.444,0.155,10388,156460,0.155,4858,156265,236313.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,605.0,0.67,0.68,1.28,1.3,0.394,-0.606,0.161,14382,222149,0.161,4954,90445,311309.6,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,606.0,0.31,0.32,1.9,1.95,0.233,-0.767,0.136,3768,191702,0.135,1873,16770,76530.30000000002,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,607.0,0.12,0.13,2.7,2.77,0.116,-0.882,0.089,2128,63489,0.085,2011,5037,36032.7,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,608.0,0.05,0.06,3.62,3.71,0.057,-0.936,0.05,14904,57809,0.04,1563,1984,80772.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,609.0,0.02,0.03,4.6,4.69,0.027,-0.953,0.026,9763,19114,0.006,571,1147,25726.4,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,610.0,0.01,0.02,5.47,5.79,0.016,-1.0,0.015,22377,13376,0.0,719,312,33565.5,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,611.0,0.0,0.01,6.52,6.78,0.006,-1.0,0.006,3920,9400,0.0,175,1,2352.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,612.0,0.0,0.01,7.52,7.78,0.005,-1.0,0.005,6655,1142,0.0,25,46,3327.5,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,613.0,0.0,0.01,8.52,8.78,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,614.0,0.0,0.01,9.52,9.78,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,615.0,0.0,0.01,10.52,10.78,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,616.0,0.0,0.01,11.48,11.78,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,617.0,0.0,0.01,12.48,12.78,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,618.0,0.0,0.01,13.48,13.78,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,619.0,0.0,0.01,14.48,14.78,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,620.0,0.0,0.01,15.48,15.78,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,621.0,0.0,0.01,16.48,16.78,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,622.0,0.0,0.01,17.48,17.78,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,623.0,0.0,0.01,18.48,18.78,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,624.0,0.0,0.01,19.48,19.78,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,625.0,0.0,0.01,20.48,20.78,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,630.0,0.0,0.01,25.01,26.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,635.0,0.0,0.01,30.01,31.98,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,640.0,0.0,0.01,34.38,37.02,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1301095.6999999995]
["2025-02-10T11:18:16.000000000",604.365,645.0,0.0,0.01,39.99,41.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,580.0,24.16,24.7,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,581.0,23.16,23.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,582.0,22.16,22.44,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,583.0,21.16,21.45,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,584.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,585.0,19.17,19.45,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2371,612.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,586.0,18.18,18.45,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,587.0,17.17,17.45,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,372,229.2,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,588.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,589.0,15.17,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5180,507.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,590.0,14.17,14.46,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8272,2253.3,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,591.0,13.18,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,592.0,12.25,12.46,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,593.0,11.29,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14004,1575.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,594.0,10.3,10.41,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,595.0,9.31,9.42,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13440,13845.7,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,596.0,8.32,8.43,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18670,8517.6,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,597.0,7.33,7.44,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,37851,18760.6,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,598.0,6.36,6.44,0.07,0.08,0.953,-0.047,0.026,951,974,0.026,2166,39268,8104.2,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,599.0,5.39,5.47,0.1,0.11,0.933,-0.067,0.036,1896,1359,0.036,5493,37341,26600.4,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,600.0,4.45,4.52,0.15,0.16,0.903,-0.097,0.051,5336,3820,0.051,6763,92208,61704.9,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,601.0,3.54,3.57,0.23,0.24,0.856,-0.144,0.071,6364,7606,0.071,8167,68823,103170.1,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,602.0,2.66,2.7,0.36,0.37,0.788,-0.211,0.098,7868,15703,0.098,5444,119359,130457.6,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,603.0,1.86,1.88,0.56,0.57,0.691,-0.311,0.129,5900,63888,0.128,1955,143591,101134.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,604.0,1.18,1.19,0.86,0.87,0.556,-0.444,0.155,10388,157023,0.155,4858,156827,236313.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,605.0,0.64,0.65,1.33,1.34,0.394,-0.606,0.161,14382,222390,0.161,4954,90734,311309.6,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,606.0,0.3,0.31,1.96,2.0,0.233,-0.767,0.136,3768,192050,0.135,1873,16772,76530.30000000002,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,607.0,0.12,0.13,2.77,2.84,0.116,-0.882,0.089,2128,63566,0.085,2011,5037,36032.7,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,608.0,0.05,0.06,3.69,3.77,0.057,-0.936,0.05,14904,57810,0.04,1563,1984,80772.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,609.0,0.02,0.03,4.65,4.75,0.027,-0.953,0.026,9763,19115,0.006,571,1147,25726.4,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,610.0,0.01,0.02,5.56,5.85,0.016,-1.0,0.015,22377,13379,0.0,719,312,33565.5,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,611.0,0.0,0.01,6.57,6.85,0.006,-1.0,0.006,3920,9400,0.0,175,1,2352.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,612.0,0.0,0.01,7.56,7.78,0.005,-1.0,0.005,6655,1142,0.0,25,46,3327.5,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,613.0,0.0,0.01,8.56,8.84,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,614.0,0.0,0.01,9.56,9.84,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,615.0,0.0,0.01,10.56,10.84,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,616.0,0.0,0.01,11.56,11.84,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,617.0,0.0,0.01,12.56,12.84,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,618.0,0.0,0.01,13.56,13.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,619.0,0.0,0.01,14.56,14.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,620.0,0.0,0.01,15.56,15.84,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,621.0,0.0,0.01,16.56,16.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,622.0,0.0,0.01,17.56,17.8,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,623.0,0.0,0.01,18.56,18.84,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,624.0,0.0,0.01,19.56,19.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,625.0,0.0,0.01,20.56,20.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,630.0,0.0,0.01,25.08,26.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,635.0,0.0,0.01,30.08,31.98,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,640.0,0.0,0.01,35.08,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1301095.6999999995]
["2025-02-10T11:18:27.000000000",604.305,645.0,0.0,0.01,40.08,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1301095.6999999995]
["2025-02-10T11:18:38.000000000",604.3,580.0,24.16,24.7,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,581.0,23.15,23.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,582.0,22.16,22.46,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,583.0,21.16,21.42,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,584.0,20.18,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,585.0,19.16,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2371,612.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,586.0,18.16,18.43,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,587.0,17.18,17.43,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,372,229.2,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,588.0,16.16,16.43,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,589.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5181,507.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,590.0,14.17,14.47,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,591.0,13.17,13.47,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,592.0,12.18,12.44,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,593.0,11.27,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14004,1575.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,594.0,10.29,10.41,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,595.0,9.3,9.42,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13446,13845.7,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,596.0,8.31,8.42,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18670,8517.6,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,597.0,7.32,7.44,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,37928,18760.6,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,598.0,6.34,6.44,0.07,0.08,0.952,-0.048,0.026,951,974,0.026,2166,39317,8104.2,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,599.0,5.38,5.47,0.1,0.11,0.933,-0.067,0.037,1896,1359,0.036,5493,37362,26790.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,600.0,4.45,4.5,0.15,0.16,0.902,-0.098,0.052,5336,3820,0.052,6763,92221,62914.79999999999,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,601.0,3.54,3.58,0.23,0.24,0.854,-0.145,0.073,6364,7606,0.072,8167,68825,105259.6,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,602.0,2.67,2.69,0.36,0.37,0.783,-0.216,0.1,7868,15704,0.099,5444,119644,132575.6,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,603.0,1.86,1.88,0.56,0.57,0.682,-0.316,0.131,5900,63951,0.129,1955,143710,102509.5,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,604.0,1.17,1.18,0.87,0.88,0.546,-0.45,0.158,10388,158737,0.156,4858,157187,239915.2,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,605.0,0.64,0.65,1.33,1.34,0.384,-0.613,0.159,14382,223086,0.161,4954,90927,308433.2,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,606.0,0.3,0.31,1.97,2.0,0.229,-0.771,0.132,3768,192601,0.131,1873,16782,74273.90000000001,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,607.0,0.11,0.12,2.79,2.85,0.114,-0.883,0.086,2128,63703,0.083,2011,5038,34992.1,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,608.0,0.05,0.06,3.69,3.79,0.056,-0.936,0.048,14904,57811,0.039,1563,1984,77634.90000000001,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,609.0,0.02,0.03,4.66,4.76,0.027,-0.953,0.026,9763,19127,0.005,571,1147,25669.3,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,610.0,0.01,0.02,5.56,5.84,0.016,-1.0,0.015,22377,13405,0.0,719,312,33565.5,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,611.0,0.0,0.01,6.59,6.85,0.006,-1.0,0.006,3920,9400,0.0,175,1,2352.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,612.0,0.0,0.01,7.59,7.78,0.005,-1.0,0.005,6655,1142,0.0,25,46,3327.5,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,613.0,0.0,0.01,8.55,8.85,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,614.0,0.0,0.01,9.58,9.85,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,615.0,0.0,0.01,10.58,10.85,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,616.0,0.0,0.01,11.58,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,617.0,0.0,0.01,12.58,12.83,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,618.0,0.0,0.01,13.58,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,619.0,0.0,0.01,14.58,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,620.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,621.0,0.0,0.01,16.58,16.85,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,622.0,0.0,0.01,17.55,17.85,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,623.0,0.0,0.01,18.55,18.85,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,624.0,0.0,0.01,19.55,19.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,625.0,0.0,0.01,20.58,20.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,630.0,0.0,0.01,24.91,26.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,635.0,0.0,0.01,30.08,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,640.0,0.0,0.01,34.38,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1302770.2999999998]
["2025-02-10T11:18:38.000000000",604.3,645.0,0.0,0.01,39.36,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1302770.2999999998]
["2025-02-10T11:18:49.000000000",604.31,580.0,24.16,24.7,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,581.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,582.0,22.17,22.47,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,583.0,21.17,21.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,584.0,20.18,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4389,134.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,585.0,19.18,19.44,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2371,612.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,586.0,18.18,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,587.0,17.18,17.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,372,229.2,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,588.0,16.18,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,589.0,15.19,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5181,507.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,590.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,591.0,13.19,13.48,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,592.0,12.19,12.44,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,593.0,11.3,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14004,1575.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,594.0,10.31,10.42,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,595.0,9.31,9.42,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13456,13845.7,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,596.0,8.32,8.43,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18670,8517.6,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,597.0,7.34,7.44,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,37932,18760.6,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,598.0,6.36,6.44,0.07,0.08,0.952,-0.048,0.026,951,974,0.026,2166,39338,8104.2,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,599.0,5.39,5.47,0.1,0.11,0.933,-0.067,0.036,1896,1359,0.036,5493,37373,26600.4,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,600.0,4.45,4.5,0.15,0.16,0.902,-0.098,0.052,5336,3820,0.052,6763,92233,62914.79999999999,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,601.0,3.54,3.58,0.23,0.24,0.855,-0.145,0.072,6364,7606,0.072,8167,68831,104623.2,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,602.0,2.67,2.7,0.36,0.37,0.784,-0.216,0.099,7868,15775,0.099,5444,119745,131788.8,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,603.0,1.87,1.89,0.55,0.56,0.684,-0.316,0.129,5900,63966,0.129,1955,143881,101329.5,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,604.0,1.18,1.19,0.85,0.86,0.55,-0.45,0.155,10388,159298,0.156,4858,157415,236798.8,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,605.0,0.64,0.65,1.31,1.33,0.387,-0.613,0.161,14382,223250,0.161,4954,90969,311309.6,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,606.0,0.29,0.3,1.96,2.0,0.227,-0.772,0.134,3768,192919,0.134,1873,16782,75589.4,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,607.0,0.11,0.12,2.78,2.83,0.11,-0.888,0.086,2128,63766,0.082,2011,5039,34791.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,608.0,0.05,0.06,3.69,3.75,0.056,-0.936,0.049,14904,57823,0.039,1563,2016,79125.3,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,609.0,0.02,0.03,4.65,4.75,0.027,-0.953,0.026,9763,19198,0.005,571,1151,25669.3,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,610.0,0.01,0.02,5.56,5.84,0.016,-1.0,0.015,22377,13407,0.0,719,312,33565.5,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,611.0,0.0,0.01,6.59,6.84,0.006,-1.0,0.006,3920,9470,0.0,175,1,2352.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,612.0,0.0,0.01,7.59,7.78,0.005,-1.0,0.005,6655,1142,0.0,25,46,3327.5,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,613.0,0.0,0.01,8.54,8.83,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,614.0,0.0,0.01,9.58,9.83,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,615.0,0.0,0.01,10.58,10.83,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,616.0,0.0,0.01,11.57,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,617.0,0.0,0.01,12.57,12.83,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,618.0,0.0,0.01,13.57,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,619.0,0.0,0.01,14.57,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,620.0,0.0,0.01,15.57,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,621.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,622.0,0.0,0.01,17.57,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,623.0,0.0,0.01,18.57,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,624.0,0.0,0.01,19.57,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,625.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,630.0,0.0,0.01,25.07,27.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,635.0,0.0,0.01,30.07,31.98,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,640.0,0.0,0.01,35.07,36.89,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1302635.8999999997]
["2025-02-10T11:18:49.000000000",604.31,645.0,0.0,0.01,40.07,41.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1302635.8999999997]
["2025-02-10T11:19:00.000000000",604.305,580.0,24.16,24.7,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,581.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,582.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,583.0,21.18,21.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,584.0,20.18,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4429,134.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,585.0,19.18,19.44,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2371,612.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,586.0,18.18,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,587.0,17.18,17.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,372,229.2,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,588.0,16.18,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,589.0,15.18,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5210,507.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,590.0,14.19,14.45,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,591.0,13.19,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,592.0,12.19,12.44,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8599,5307.6,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,593.0,11.28,11.4,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14005,1575.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,594.0,10.3,10.4,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10129,1642.4999999999998,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,595.0,9.31,9.41,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13457,13845.7,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,596.0,8.32,8.42,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18670,8517.6,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,597.0,7.33,7.44,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,37938,18760.6,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,598.0,6.36,6.44,0.07,0.08,0.952,-0.048,0.026,951,974,0.026,2166,39341,8104.2,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,599.0,5.38,5.47,0.1,0.11,0.933,-0.067,0.036,1896,1359,0.036,5493,37373,26600.4,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,600.0,4.45,4.5,0.15,0.16,0.902,-0.098,0.052,5336,3820,0.052,6763,92251,62914.79999999999,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,601.0,3.53,3.58,0.23,0.24,0.855,-0.145,0.072,6364,7606,0.072,8167,68862,104623.2,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,602.0,2.66,2.7,0.35,0.36,0.787,-0.213,0.1,7868,15775,0.1,5444,120022,133120.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,603.0,1.85,1.88,0.55,0.56,0.687,-0.314,0.131,5900,63969,0.13,1955,143932,102705.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,604.0,1.17,1.18,0.85,0.87,0.55,-0.45,0.157,10388,159326,0.157,4858,157899,239362.2,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,605.0,0.63,0.64,1.32,1.33,0.386,-0.614,0.162,14382,223418,0.162,4954,91066,313243.19999999995,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,606.0,0.29,0.3,1.97,2.0,0.227,-0.772,0.134,3768,192989,0.133,1873,16783,75402.1,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,607.0,0.11,0.12,2.77,2.83,0.11,-0.888,0.086,2128,63981,0.082,2011,5064,34791.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,608.0,0.05,0.06,3.69,3.75,0.056,-0.936,0.049,14904,57828,0.039,1563,2016,79125.3,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,609.0,0.02,0.03,4.65,4.75,0.027,-0.953,0.026,9763,19218,0.005,571,1151,25669.3,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,610.0,0.01,0.02,5.56,5.78,0.016,-1.0,0.015,22377,13418,0.0,719,312,33565.5,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,611.0,0.0,0.01,6.59,6.84,0.006,-1.0,0.006,3920,9470,0.0,175,1,2352.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,612.0,0.0,0.01,7.59,7.78,0.005,-1.0,0.005,6655,1142,0.0,25,46,3327.5,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,613.0,0.0,0.01,8.56,8.83,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,614.0,0.0,0.01,9.58,9.83,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,615.0,0.0,0.01,10.58,10.83,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,616.0,0.0,0.01,11.57,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,617.0,0.0,0.01,12.57,12.83,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,618.0,0.0,0.01,13.57,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,619.0,0.0,0.01,14.57,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,620.0,0.0,0.01,15.57,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,621.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,622.0,0.0,0.01,17.57,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,623.0,0.0,0.01,18.57,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,624.0,0.0,0.01,19.57,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,625.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,630.0,0.0,0.01,25.08,26.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,635.0,0.0,0.01,30.08,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,640.0,0.0,0.01,35.08,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1309652.2999999998]
["2025-02-10T11:19:00.000000000",604.305,645.0,0.0,0.01,40.08,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,580.0,23.96,24.7,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,280,253.8,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,581.0,23.08,23.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,582.0,22.08,22.36,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,583.0,21.09,21.36,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,584.0,20.09,20.37,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4429,134.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,585.0,19.09,19.37,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2371,612.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,586.0,18.09,18.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,587.0,17.09,17.37,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,372,229.2,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,588.0,16.11,16.37,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,589.0,15.09,15.37,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5210,507.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,590.0,14.1,14.37,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,591.0,13.15,13.38,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,592.0,12.11,12.38,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,593.0,11.2,11.35,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14015,1575.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,594.0,10.11,10.35,0.03,0.04,0.981,-0.019,0.009,235,90,0.009,1590,10130,1642.4999999999998,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,595.0,9.21,9.36,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13457,13845.7,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,596.0,8.23,8.36,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18670,8517.6,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,597.0,7.25,7.35,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,37938,18760.6,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,598.0,6.27,6.38,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,39342,8104.2,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,599.0,5.31,5.41,0.11,0.12,0.933,-0.067,0.036,1896,1359,0.036,5493,37380,26600.4,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,600.0,4.37,4.4,0.16,0.17,0.902,-0.098,0.052,5336,3823,0.052,6763,92753,62914.79999999999,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,601.0,3.46,3.49,0.24,0.26,0.855,-0.145,0.072,6364,7618,0.072,8167,70133,104623.2,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,602.0,2.6,2.62,0.37,0.39,0.787,-0.213,0.1,7868,15781,0.1,5444,120506,133120.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,603.0,1.78,1.81,0.58,0.59,0.687,-0.314,0.131,5900,64030,0.13,1955,144594,102705.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,604.0,1.12,1.13,0.89,0.92,0.55,-0.45,0.157,10388,160056,0.157,4858,158450,239362.2,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,605.0,0.6,0.61,1.37,1.39,0.386,-0.614,0.162,14382,224209,0.162,4954,91246,313243.19999999995,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,606.0,0.28,0.29,2.04,2.07,0.227,-0.772,0.134,3768,193217,0.133,1873,17029,75402.1,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,607.0,0.11,0.12,2.84,2.91,0.11,-0.888,0.086,2128,64133,0.082,2011,5075,34791.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,608.0,0.05,0.06,3.75,3.87,0.056,-0.936,0.049,14904,57833,0.039,1563,2018,79125.3,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,609.0,0.02,0.03,4.73,5.02,0.027,-0.953,0.026,9763,19221,0.005,571,1174,25669.3,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,610.0,0.01,0.02,5.64,5.91,0.016,-1.0,0.015,22377,13418,0.0,719,312,33565.5,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,611.0,0.0,0.01,6.65,6.93,0.006,-1.0,0.006,3920,9479,0.0,175,1,2352.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,612.0,0.0,0.01,7.65,7.92,0.005,-1.0,0.005,6655,1151,0.0,25,46,3327.5,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,613.0,0.0,0.01,8.65,8.9,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,614.0,0.0,0.01,9.64,9.92,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,615.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,616.0,0.0,0.01,11.64,11.92,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,617.0,0.0,0.01,12.64,12.92,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,618.0,0.0,0.01,13.64,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,619.0,0.0,0.01,14.64,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,620.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,621.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,622.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,623.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,624.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,625.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,630.0,0.0,0.01,25.1,27.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,635.0,0.0,0.01,30.1,31.98,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,640.0,0.0,0.01,34.52,36.89,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1309652.2999999998]
["2025-02-10T11:19:11.000000000",604.195,645.0,0.0,0.01,39.72,41.38,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1309652.2999999998]
["2025-02-10T11:19:23.000000000",604.165,580.0,23.96,24.68,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,581.0,23.02,23.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,582.0,22.02,22.29,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,303,96.8,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,583.0,21.02,21.29,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,584.0,20.02,20.26,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,585.0,19.02,19.29,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2372,612.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,586.0,18.02,18.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,587.0,17.03,17.29,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,588.0,16.03,16.3,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,589.0,15.03,15.3,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5210,507.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,590.0,14.03,14.3,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,591.0,13.03,13.3,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,592.0,12.04,12.27,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,593.0,11.14,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14030,1575.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,594.0,10.15,10.27,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10130,1825.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,595.0,9.17,9.28,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,13457,13845.7,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,596.0,8.18,8.29,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18672,9126.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,597.0,7.2,7.29,0.06,0.07,0.965,-0.035,0.019,647,485,0.019,9227,37939,18760.6,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,598.0,6.23,6.31,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39343,8727.6,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,599.0,5.26,5.34,0.11,0.12,0.927,-0.073,0.039,1896,1360,0.039,5493,37395,28817.1,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,600.0,4.34,4.38,0.17,0.18,0.892,-0.108,0.055,5336,3864,0.055,6763,92832,66544.5,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,601.0,3.42,3.46,0.25,0.26,0.841,-0.159,0.076,6364,7629,0.076,8167,70219,110435.6,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,602.0,2.56,2.59,0.39,0.4,0.769,-0.231,0.104,7868,15862,0.104,5444,121020,138444.8,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,603.0,1.77,1.79,0.6,0.61,0.663,-0.337,0.133,5900,64170,0.133,1955,145058,104471.5,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,604.0,1.1,1.11,0.92,0.93,0.524,-0.476,0.156,10388,160530,0.156,4858,159646,237837.60000000003,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,605.0,0.59,0.6,1.41,1.43,0.361,-0.639,0.157,14382,224673,0.157,4954,91681,303575.20000000007,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,606.0,0.26,0.27,2.07,2.1,0.208,-0.792,0.126,3768,193742,0.126,1873,17068,71076.6,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,607.0,0.1,0.11,2.91,2.95,0.1,-0.898,0.079,2128,64806,0.075,2011,5088,31893.7,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,608.0,0.04,0.05,3.82,3.9,0.055,-0.939,0.046,14904,58424,0.037,1563,2018,74341.5,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,609.0,0.02,0.03,4.78,4.89,0.026,-0.955,0.025,9763,19221,0.005,571,1179,24693.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,610.0,0.01,0.02,5.75,6.0,0.015,-1.0,0.014,22377,13418,0.0,719,312,31327.800000000003,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,611.0,0.0,0.01,6.72,6.99,0.006,-1.0,0.006,3920,9479,0.0,175,1,2352.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,612.0,0.0,0.01,7.76,7.99,0.005,-1.0,0.005,6655,1151,0.0,25,46,3327.5,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,613.0,0.0,0.01,8.72,8.99,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,614.0,0.0,0.01,9.72,9.99,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,615.0,0.0,0.01,10.75,10.99,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,616.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,617.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,618.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,619.0,0.0,0.01,14.72,14.99,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,620.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,621.0,0.0,0.01,16.72,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,622.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,623.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,624.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,625.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,630.0,0.0,0.01,25.21,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,635.0,0.0,0.01,30.21,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,640.0,0.0,0.01,35.21,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303109.9]
["2025-02-10T11:19:23.000000000",604.165,645.0,0.0,0.01,40.21,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303109.9]
["2025-02-10T11:19:34.000000000",604.19,580.0,23.96,24.66,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,581.0,23.06,23.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,582.0,22.06,22.34,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,583.0,21.06,21.34,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,584.0,20.07,20.34,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,585.0,19.07,19.34,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2372,612.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,586.0,18.07,18.35,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,587.0,17.07,17.35,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,588.0,16.07,16.35,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,589.0,15.07,15.35,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5210,507.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,590.0,14.07,14.35,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,591.0,13.08,13.35,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,592.0,12.08,12.32,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,593.0,11.18,11.31,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14030,1575.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,594.0,10.18,10.29,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10130,1642.4999999999998,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,595.0,9.19,9.29,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14457,13845.7,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,596.0,8.2,8.3,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18672,9126.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,597.0,7.22,7.31,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,37939,20735.4,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,598.0,6.25,6.32,0.08,0.09,0.948,-0.052,0.028,951,984,0.028,2166,39344,8727.6,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,599.0,5.28,5.35,0.11,0.12,0.928,-0.072,0.038,1896,1360,0.038,5493,37396,28078.200000000004,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,600.0,4.36,4.4,0.16,0.17,0.897,-0.103,0.054,5336,3864,0.054,6763,93255,65334.6,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,601.0,3.44,3.48,0.25,0.26,0.849,-0.151,0.075,6364,7630,0.075,8167,70243,108982.5,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,602.0,2.57,2.59,0.38,0.39,0.774,-0.226,0.102,7868,15868,0.102,5444,121093,135782.4,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,603.0,1.79,1.8,0.58,0.59,0.672,-0.328,0.133,5900,64192,0.133,1955,145738,104471.5,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,604.0,1.11,1.12,0.9,0.91,0.533,-0.467,0.158,10388,160635,0.158,4858,160719,240886.8,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,605.0,0.59,0.6,1.38,1.4,0.37,-0.63,0.159,14382,225280,0.158,4954,91987,306947.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,606.0,0.27,0.28,2.04,2.08,0.214,-0.785,0.129,3768,193945,0.128,1873,17107,72581.6,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,607.0,0.1,0.11,2.87,2.92,0.101,-0.896,0.081,2128,65054,0.077,2011,5100,32721.500000000004,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,608.0,0.04,0.05,3.8,3.87,0.048,-0.942,0.044,14904,58456,0.032,1563,2018,70579.2,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,609.0,0.02,0.03,4.78,4.87,0.027,-0.954,0.025,9763,19227,0.005,571,1179,24693.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,610.0,0.01,0.02,5.66,5.95,0.016,-1.0,0.015,22377,13423,0.0,719,312,33565.5,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,611.0,0.0,0.01,6.67,6.97,0.006,-1.0,0.006,3920,9479,0.0,175,1,2352.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,612.0,0.0,0.01,7.67,7.94,0.005,-1.0,0.005,6655,1151,0.0,25,46,3327.5,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,613.0,0.0,0.01,8.67,8.94,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,614.0,0.0,0.01,9.67,9.97,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,615.0,0.0,0.01,10.68,10.96,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,616.0,0.0,0.01,11.66,11.94,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,617.0,0.0,0.01,12.66,12.94,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,618.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,619.0,0.0,0.01,14.66,14.94,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,620.0,0.0,0.01,15.66,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,621.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,622.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,623.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,624.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,625.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,630.0,0.0,0.01,25.18,27.01,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,635.0,0.0,0.01,30.18,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,640.0,0.0,0.01,35.18,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1306067.1]
["2025-02-10T11:19:34.000000000",604.19,645.0,0.0,0.01,40.18,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1306067.1]
["2025-02-10T11:19:45.000000000",604.23,580.0,23.96,24.64,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,581.0,23.11,23.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,582.0,22.11,22.39,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,583.0,21.11,21.4,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,584.0,20.12,20.37,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,585.0,19.09,19.41,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2392,612.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,586.0,18.12,18.4,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,587.0,17.12,17.4,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,588.0,16.12,16.4,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,589.0,15.12,15.4,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5210,507.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,590.0,14.12,14.4,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,591.0,13.13,13.41,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,592.0,12.13,12.4,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,593.0,11.22,11.35,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14030,1575.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,594.0,10.23,10.35,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10130,1642.4999999999998,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,595.0,9.23,9.36,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14457,13845.7,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,596.0,8.24,8.36,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18674,9126.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,597.0,7.25,7.37,0.06,0.07,0.961,-0.039,0.02,647,485,0.02,9227,38478,19748.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,598.0,6.29,6.37,0.08,0.09,0.948,-0.052,0.028,951,984,0.028,2166,39853,8727.6,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,599.0,5.32,5.39,0.11,0.12,0.928,-0.072,0.038,1896,1360,0.038,5493,37904,28078.200000000004,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,600.0,4.39,4.43,0.16,0.17,0.897,-0.103,0.053,5336,3874,0.053,6763,93362,64124.7,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,601.0,3.47,3.5,0.24,0.25,0.85,-0.15,0.074,6364,7631,0.074,8167,70260,107529.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,602.0,2.6,2.64,0.37,0.38,0.778,-0.222,0.101,7868,15874,0.102,5444,121196,134995.6,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,603.0,1.81,1.83,0.57,0.58,0.676,-0.324,0.132,5900,64238,0.132,1955,146120,103686.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,604.0,1.13,1.14,0.88,0.89,0.538,-0.462,0.159,10388,160843,0.159,4858,161215,242411.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,605.0,0.61,0.62,1.36,1.37,0.375,-0.625,0.159,14382,225699,0.159,4954,92133,307442.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,606.0,0.27,0.28,2.01,2.04,0.216,-0.784,0.131,3768,194307,0.13,1873,17108,73709.79999999999,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,607.0,0.1,0.11,2.84,2.88,0.102,-0.895,0.082,2128,65134,0.078,2011,5100,33135.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,608.0,0.04,0.05,3.75,3.82,0.048,-0.942,0.044,14904,58479,0.032,1563,2020,70579.2,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,609.0,0.02,0.03,4.74,4.83,0.027,-0.954,0.025,9763,19288,0.005,571,1181,24693.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,610.0,0.01,0.02,5.66,5.93,0.016,-1.0,0.015,22377,13433,0.0,719,312,33565.5,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,611.0,0.0,0.01,6.65,6.92,0.006,-1.0,0.006,3920,9479,0.0,175,1,2352.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,612.0,0.0,0.01,7.67,7.9,0.005,-1.0,0.005,6655,1151,0.0,25,46,3327.5,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,613.0,0.0,0.01,8.64,8.89,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,614.0,0.0,0.01,9.64,9.92,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,615.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,616.0,0.0,0.01,11.61,11.89,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,617.0,0.0,0.01,12.61,12.89,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,618.0,0.0,0.01,13.61,13.89,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,619.0,0.0,0.01,14.61,14.89,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,620.0,0.0,0.01,15.61,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,621.0,0.0,0.01,16.61,16.89,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,622.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,623.0,0.0,0.01,18.61,18.92,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,624.0,0.0,0.01,19.61,19.92,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,625.0,0.0,0.01,20.61,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,630.0,0.0,0.01,25.15,27.06,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,635.0,0.0,0.01,30.15,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,640.0,0.0,0.01,35.15,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1304406.4999999998]
["2025-02-10T11:19:45.000000000",604.23,645.0,0.0,0.01,40.15,42.1,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,580.0,23.96,24.63,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,581.0,23.09,23.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,582.0,22.09,22.39,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,583.0,21.09,21.39,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,584.0,20.12,20.37,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,585.0,19.09,19.39,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2392,612.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,586.0,18.1,18.39,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,587.0,17.12,17.39,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,588.0,16.12,16.39,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,589.0,15.12,15.4,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5210,507.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,590.0,14.12,14.4,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,591.0,13.13,13.4,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6153,622.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,592.0,12.13,12.4,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,593.0,11.21,11.33,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14040,1575.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,594.0,10.23,10.34,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10130,1642.4999999999998,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,595.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14470,13845.7,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,596.0,8.25,8.35,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18674,9126.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,597.0,7.26,7.36,0.06,0.07,0.961,-0.039,0.02,647,485,0.02,9227,39976,19748.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,598.0,6.28,6.36,0.08,0.09,0.948,-0.052,0.028,951,984,0.028,2166,39853,8727.6,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,599.0,5.31,5.39,0.11,0.12,0.928,-0.072,0.038,1896,1360,0.038,5493,37924,28078.200000000004,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,600.0,4.38,4.43,0.16,0.17,0.897,-0.103,0.053,5336,3876,0.053,6763,93393,64124.7,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,601.0,3.46,3.5,0.24,0.25,0.85,-0.15,0.074,6364,7631,0.074,8167,70333,107529.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,602.0,2.59,2.62,0.36,0.37,0.778,-0.222,0.101,7868,15886,0.102,5444,121624,134995.6,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,603.0,1.8,1.83,0.57,0.58,0.676,-0.324,0.132,5900,64301,0.132,1955,146313,103686.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,604.0,1.13,1.14,0.89,0.9,0.538,-0.462,0.159,10388,160903,0.159,4858,161347,242411.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,605.0,0.61,0.62,1.36,1.37,0.375,-0.625,0.159,14382,225851,0.159,4954,92303,307442.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,606.0,0.27,0.28,2.02,2.06,0.216,-0.784,0.131,3768,194583,0.13,1873,17125,73709.79999999999,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,607.0,0.1,0.11,2.85,2.9,0.102,-0.895,0.082,2128,65161,0.078,2011,5100,33135.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,608.0,0.04,0.05,3.76,3.82,0.048,-0.942,0.044,14904,58489,0.032,1563,2020,70579.2,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,609.0,0.02,0.03,4.73,4.84,0.027,-0.954,0.025,9763,19288,0.005,571,1181,24693.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,610.0,0.01,0.02,5.66,5.93,0.016,-1.0,0.015,22377,13443,0.0,719,312,33565.5,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,611.0,0.0,0.01,6.65,6.92,0.006,-1.0,0.006,3920,9479,0.0,175,1,2352.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,612.0,0.0,0.01,7.67,7.9,0.005,-1.0,0.005,6655,1151,0.0,25,46,3327.5,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,613.0,0.0,0.01,8.64,8.89,0.005,-1.0,0.004,6493,458,0.0,2,3,2597.2000000000003,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,614.0,0.0,0.01,9.64,9.92,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,615.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,616.0,0.0,0.01,11.62,11.89,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,617.0,0.0,0.01,12.62,12.89,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,618.0,0.0,0.01,13.62,13.89,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,619.0,0.0,0.01,14.62,14.89,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,620.0,0.0,0.01,15.62,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,621.0,0.0,0.01,16.62,16.89,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,622.0,0.0,0.01,17.62,17.89,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,623.0,0.0,0.01,18.62,18.92,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,624.0,0.0,0.01,19.62,19.92,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,625.0,0.0,0.01,20.62,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,630.0,0.0,0.01,25.15,26.36,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,635.0,0.0,0.01,30.15,31.36,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,640.0,0.0,0.01,35.15,36.36,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1304406.4999999998]
["2025-02-10T11:19:56.000000000",604.22,645.0,0.0,0.01,40.15,41.36,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1304406.4999999998]
["2025-02-10T11:20:07.000000000",604.275,580.0,23.96,24.62,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,581.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,582.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,583.0,21.17,21.45,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,584.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,585.0,19.17,19.45,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2392,612.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,586.0,18.18,18.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,587.0,17.18,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,588.0,16.18,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,589.0,15.18,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5212,507.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,590.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8274,3004.4,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,591.0,13.18,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,592.0,12.18,12.46,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,593.0,11.26,11.38,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14042,1575.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,594.0,10.27,10.39,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10130,1642.4999999999998,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,595.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14470,13845.7,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,596.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18674,8517.6,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,597.0,7.3,7.41,0.05,0.06,0.961,-0.039,0.02,647,485,0.02,9227,40975,19748.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,598.0,6.32,6.42,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,39855,8104.2,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,599.0,5.35,5.44,0.1,0.11,0.933,-0.067,0.037,1896,1360,0.037,5493,37928,27339.3,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,600.0,4.41,4.49,0.15,0.16,0.902,-0.098,0.052,5336,3879,0.052,6763,93417,62914.79999999999,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,601.0,3.5,3.55,0.23,0.24,0.854,-0.145,0.073,6364,7632,0.073,8167,70376,106076.3,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,602.0,2.63,2.67,0.35,0.36,0.785,-0.214,0.101,7868,15900,0.1,5444,121890,133906.8,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,603.0,1.83,1.87,0.55,0.56,0.683,-0.315,0.132,5900,64316,0.131,1955,146954,103490.5,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,604.0,1.16,1.17,0.86,0.87,0.544,-0.452,0.159,10388,161029,0.157,4858,161731,241439.8,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,605.0,0.63,0.64,1.34,1.35,0.38,-0.617,0.161,14382,226089,0.163,4954,92484,312300.4,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,606.0,0.28,0.29,1.98,2.01,0.222,-0.777,0.133,3768,194934,0.133,1873,17143,75025.3,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,607.0,0.11,0.12,2.79,2.86,0.103,-0.894,0.083,2128,65696,0.08,2011,5102,33750.4,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,608.0,0.04,0.05,3.72,3.8,0.049,-0.942,0.045,14904,58567,0.033,1563,2020,72225.9,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,609.0,0.02,0.03,4.67,4.79,0.027,-0.953,0.026,9763,19308,0.005,571,1181,25669.3,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,610.0,0.01,0.02,5.58,5.85,0.016,-1.0,0.015,22377,13447,0.0,719,312,33565.5,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,611.0,0.0,0.01,6.56,6.88,0.006,-1.0,0.006,3920,9480,0.0,175,1,2352.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,612.0,0.0,0.01,7.59,7.88,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,613.0,0.0,0.01,8.56,8.88,0.005,-1.0,0.004,6493,460,0.0,2,3,2597.2000000000003,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,614.0,0.0,0.01,9.56,9.88,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,615.0,0.0,0.01,10.56,10.88,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,616.0,0.0,0.01,11.56,11.88,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,617.0,0.0,0.01,12.56,12.88,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,618.0,0.0,0.01,13.56,13.88,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,619.0,0.0,0.01,14.56,14.88,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,620.0,0.0,0.01,15.56,15.88,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,621.0,0.0,0.01,16.56,16.88,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,622.0,0.0,0.01,17.56,17.88,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,623.0,0.0,0.01,18.56,18.88,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,624.0,0.0,0.01,19.56,19.88,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,625.0,0.0,0.01,20.56,20.88,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,630.0,0.0,0.01,24.17,27.06,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,635.0,0.0,0.01,29.42,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,640.0,0.0,0.01,33.93,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1307221.9999999995]
["2025-02-10T11:20:07.000000000",604.275,645.0,0.0,0.01,39.36,42.1,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1307221.9999999995]
["2025-02-10T11:20:19.000000000",604.285,580.0,23.96,24.62,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,581.0,23.16,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,582.0,22.16,22.45,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,583.0,21.14,21.45,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,584.0,20.19,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,585.0,19.17,19.45,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2393,612.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,586.0,18.17,18.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,587.0,17.19,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,588.0,16.19,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,589.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5212,507.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,590.0,14.19,14.46,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8284,3004.4,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,591.0,13.2,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,592.0,12.2,12.46,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,593.0,11.26,11.39,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14042,1575.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,594.0,10.27,10.39,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10130,1642.4999999999998,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,595.0,9.27,9.4,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14470,13845.7,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,596.0,8.28,8.41,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18674,8517.6,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,597.0,7.3,7.42,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,41042,18760.6,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,598.0,6.33,6.42,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,39856,8104.2,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,599.0,5.36,5.44,0.1,0.11,0.933,-0.067,0.037,1896,1360,0.037,5493,37936,27339.3,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,600.0,4.41,4.5,0.15,0.16,0.902,-0.098,0.052,5336,3879,0.052,6763,93419,62914.79999999999,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,601.0,3.51,3.55,0.23,0.24,0.858,-0.142,0.073,6364,7632,0.073,8167,70397,106076.3,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,602.0,2.64,2.67,0.35,0.36,0.786,-0.214,0.1,7868,15901,0.1,5444,121950,133120.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,603.0,1.84,1.87,0.55,0.56,0.686,-0.314,0.132,5900,64318,0.132,1955,147187,103686.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,604.0,1.16,1.17,0.86,0.87,0.547,-0.453,0.159,10388,161340,0.159,4858,162309,242411.4,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,605.0,0.63,0.64,1.33,1.34,0.384,-0.617,0.161,14382,226569,0.161,4954,92573,311309.6,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,606.0,0.29,0.3,1.97,2.0,0.226,-0.774,0.133,3768,195193,0.133,1873,17149,75025.3,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,607.0,0.11,0.12,2.8,2.85,0.109,-0.89,0.085,2128,65715,0.083,2011,5102,34779.3,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,608.0,0.04,0.05,3.7,3.8,0.049,-0.945,0.045,14904,58573,0.035,1563,2021,72538.5,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,609.0,0.02,0.03,4.66,4.79,0.027,-0.957,0.026,9763,19308,0.007,571,1181,25783.5,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,610.0,0.01,0.02,5.58,5.83,0.016,-1.0,0.015,22377,13447,0.0,719,312,33565.5,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,611.0,0.0,0.01,6.58,6.85,0.006,-1.0,0.006,3920,9480,0.0,175,1,2352.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,612.0,0.0,0.01,7.59,7.83,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,613.0,0.0,0.01,8.58,8.82,0.005,-1.0,0.004,6493,460,0.0,2,3,2597.2000000000003,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,614.0,0.0,0.01,9.56,9.87,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,615.0,0.0,0.01,10.58,10.84,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,616.0,0.0,0.01,11.55,11.82,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,617.0,0.0,0.01,12.55,12.82,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,618.0,0.0,0.01,13.55,13.82,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,619.0,0.0,0.01,14.55,14.82,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,620.0,0.0,0.01,15.58,15.84,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,621.0,0.0,0.01,16.55,16.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,622.0,0.0,0.01,17.55,17.82,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,623.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,624.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,625.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,630.0,0.0,0.01,24.44,26.32,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,635.0,0.0,0.01,29.42,31.32,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,640.0,0.0,0.01,33.93,36.32,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1306786.1999999995]
["2025-02-10T11:20:19.000000000",604.285,645.0,0.0,0.01,39.36,41.32,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,580.0,23.96,24.62,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,581.0,23.13,23.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,582.0,22.13,22.43,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,583.0,21.13,21.43,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,584.0,20.19,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,585.0,19.14,19.43,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2393,612.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,586.0,18.14,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,587.0,17.14,17.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,588.0,16.14,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,589.0,15.16,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,590.0,14.18,14.44,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8284,3004.4,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,591.0,13.15,13.44,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,592.0,12.21,12.45,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,593.0,11.23,11.37,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14042,1575.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,594.0,10.24,10.37,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10131,1642.4999999999998,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,595.0,9.25,9.38,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14471,13845.7,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,596.0,8.26,8.39,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18674,8517.6,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,597.0,7.28,7.4,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,41042,18760.6,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,598.0,6.31,6.4,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,39857,8104.2,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,599.0,5.33,5.43,0.1,0.11,0.933,-0.067,0.037,1896,1360,0.037,5493,37936,27339.3,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,600.0,4.39,4.47,0.15,0.16,0.902,-0.098,0.052,5336,3879,0.052,6763,93419,62914.79999999999,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,601.0,3.49,3.53,0.23,0.24,0.858,-0.142,0.073,6364,7632,0.073,8167,70484,106076.3,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,602.0,2.62,2.65,0.36,0.37,0.786,-0.214,0.1,7868,15901,0.1,5444,122113,133120.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,603.0,1.82,1.85,0.56,0.57,0.686,-0.314,0.132,5900,64331,0.132,1955,147474,103686.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,604.0,1.15,1.16,0.87,0.88,0.547,-0.453,0.159,10388,161684,0.159,4858,162953,242411.4,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,605.0,0.62,0.63,1.34,1.35,0.384,-0.617,0.161,14382,227511,0.161,4954,92876,311309.6,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,606.0,0.28,0.29,1.99,2.03,0.226,-0.774,0.133,3768,195551,0.133,1873,17162,75025.3,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,607.0,0.11,0.12,2.82,2.85,0.109,-0.89,0.085,2128,65750,0.083,2011,5106,34779.3,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,608.0,0.04,0.05,3.73,3.82,0.049,-0.945,0.045,14904,58614,0.035,1563,2024,72538.5,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,609.0,0.02,0.03,4.69,4.81,0.027,-0.957,0.026,9763,19308,0.007,571,1181,25783.5,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,610.0,0.01,0.02,5.58,5.88,0.016,-1.0,0.015,22377,13455,0.0,719,312,33565.5,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,611.0,0.0,0.01,6.58,6.88,0.006,-1.0,0.006,3920,9480,0.0,175,1,2352.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,612.0,0.0,0.01,7.59,7.82,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,613.0,0.0,0.01,8.58,8.87,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,614.0,0.0,0.01,9.58,9.87,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,615.0,0.0,0.01,10.58,10.87,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,616.0,0.0,0.01,11.57,11.87,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,617.0,0.0,0.01,12.57,12.87,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,618.0,0.0,0.01,13.57,13.87,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,619.0,0.0,0.01,14.57,14.87,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,620.0,0.0,0.01,15.58,15.87,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,621.0,0.0,0.01,16.57,16.87,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,622.0,0.0,0.01,17.57,17.87,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,623.0,0.0,0.01,18.57,18.87,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,624.0,0.0,0.01,19.57,19.87,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,625.0,0.0,0.01,20.57,20.87,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,630.0,0.0,0.01,25.1,26.98,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,635.0,0.0,0.01,29.44,31.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,640.0,0.0,0.01,34.44,36.33,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1306786.1999999995]
["2025-02-10T11:20:30.000000000",604.255,645.0,0.0,0.01,39.44,41.33,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1306786.1999999995]
["2025-02-10T11:20:41.000000000",604.3,580.0,23.96,24.61,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,581.0,23.17,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,582.0,22.17,22.43,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,583.0,21.17,21.43,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,584.0,20.19,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4434,117.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,585.0,19.17,19.43,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2393,599.8000000000001,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,586.0,18.17,18.44,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,587.0,17.18,17.44,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,373,204.9,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,588.0,16.18,16.44,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,589.0,15.18,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5213,459.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,590.0,14.18,14.44,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8284,2755.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,591.0,13.18,13.47,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6154,489.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,592.0,12.21,12.44,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8601,4492.200000000001,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,593.0,11.28,11.4,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14042,1418.9,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,594.0,10.29,10.4,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10131,1430.9999999999998,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,595.0,9.29,9.41,0.03,0.04,1.0,-0.021,0.0,1285,259,0.011,11302,14471,12432.2,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,596.0,8.3,8.41,0.04,0.05,0.952,-0.027,0.003,438,93,0.014,5646,18674,8035.8,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,597.0,7.32,7.42,0.05,0.06,0.95,-0.034,0.009,647,485,0.019,9227,41042,18113.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,598.0,6.35,6.43,0.07,0.08,0.942,-0.048,0.019,951,984,0.026,2166,39857,7438.499999999999,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,599.0,5.38,5.46,0.1,0.11,0.926,-0.067,0.031,1896,1360,0.037,5493,37936,26201.7,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,600.0,4.44,4.5,0.15,0.16,0.898,-0.099,0.049,5336,3879,0.052,6763,93579,61314.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,601.0,3.52,3.57,0.23,0.24,0.852,-0.146,0.072,6364,7632,0.073,8167,70568,105439.9,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,602.0,2.65,2.69,0.35,0.36,0.782,-0.218,0.1,7868,15901,0.101,5444,122132,133664.40000000002,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,603.0,1.85,1.88,0.54,0.55,0.681,-0.319,0.131,5900,64364,0.131,1955,147520,102900.5,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,604.0,1.17,1.18,0.85,0.86,0.544,-0.456,0.157,10388,161949,0.157,4858,163041,239362.2,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,605.0,0.63,0.64,1.32,1.33,0.38,-0.62,0.161,14382,227578,0.161,4954,92901,311309.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,606.0,0.29,0.3,1.96,1.99,0.222,-0.778,0.133,3768,195988,0.133,1873,17363,75025.3,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,607.0,0.11,0.12,2.77,2.82,0.109,-0.891,0.085,2128,65809,0.085,2011,5106,35181.50000000001,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,608.0,0.04,0.05,3.7,3.77,0.049,-0.951,0.045,14904,58664,0.045,1563,2029,74101.5,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,609.0,0.02,0.03,4.65,4.76,0.027,-0.973,0.025,9763,22495,0.025,571,1181,25835.000000000004,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,610.0,0.01,0.02,5.58,5.85,0.016,-0.984,0.015,22377,13456,0.015,719,312,34644.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,611.0,0.0,0.01,6.58,6.84,0.006,-0.994,0.006,3920,9480,0.006,175,1,2457.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,612.0,0.0,0.01,7.59,7.82,0.005,-0.995,0.005,6655,1161,0.005,25,46,3340.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,613.0,0.0,0.01,8.55,8.84,0.005,-0.995,0.004,6493,461,0.004,2,3,2598.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,614.0,0.0,0.01,9.55,9.84,0.004,-0.996,0.003,2936,234,0.003,16,3,885.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,615.0,0.0,0.01,10.58,10.84,0.004,-0.996,0.003,3708,413,0.003,4,22,1113.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,616.0,0.0,0.01,11.58,11.84,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,617.0,0.0,0.01,12.58,12.84,0.004,-0.996,0.002,1617,105,0.002,1,0,323.6,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,618.0,0.0,0.01,13.58,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,619.0,0.0,0.01,14.57,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,620.0,0.0,0.01,15.58,15.84,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,621.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,622.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,623.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,624.0,0.0,0.01,19.57,19.84,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,625.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,630.0,0.0,0.01,25.1,26.28,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,635.0,0.0,0.01,30.1,31.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,640.0,0.0,0.01,35.1,36.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1298543.1]
["2025-02-10T11:20:41.000000000",604.3,645.0,0.0,0.01,40.1,41.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1298543.1]
["2025-02-10T11:20:52.000000000",604.255,580.0,23.96,24.6,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,581.0,23.12,23.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,582.0,22.12,22.4,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,583.0,21.12,21.4,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,584.0,20.12,20.4,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,585.0,19.12,19.41,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2393,612.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,586.0,18.13,18.41,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,587.0,17.14,17.41,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,588.0,16.14,16.41,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,589.0,15.14,15.41,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,590.0,14.14,14.41,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8284,3004.4,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,591.0,13.13,13.41,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,592.0,12.14,12.42,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,593.0,11.24,11.36,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14042,1575.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,594.0,10.25,10.37,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10131,1642.4999999999998,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,595.0,9.26,9.37,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14471,13845.7,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,596.0,8.27,8.38,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18674,8517.6,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,597.0,7.28,7.39,0.05,0.06,0.965,-0.035,0.019,647,485,0.019,9227,41047,18760.6,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,598.0,6.31,6.39,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,39859,8104.2,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,599.0,5.34,5.42,0.1,0.11,0.932,-0.068,0.037,1896,1360,0.037,5493,37937,27339.3,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,600.0,4.4,4.47,0.15,0.16,0.901,-0.099,0.052,5336,3879,0.052,6763,93597,62914.79999999999,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,601.0,3.49,3.53,0.23,0.24,0.854,-0.146,0.074,6364,7634,0.074,8167,70583,107529.4,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,602.0,2.62,2.65,0.36,0.37,0.782,-0.218,0.101,7868,16103,0.101,5444,122397,134451.2,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,603.0,1.82,1.85,0.56,0.57,0.68,-0.32,0.132,5900,64368,0.132,1955,147590,103686.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,604.0,1.14,1.15,0.87,0.88,0.542,-0.458,0.158,10388,161990,0.158,4858,163353,240886.8,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,605.0,0.62,0.63,1.34,1.35,0.378,-0.622,0.16,14382,227989,0.16,4954,93068,309376.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,606.0,0.28,0.29,1.99,2.03,0.221,-0.779,0.132,3768,196206,0.131,1873,17442,74273.90000000001,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,607.0,0.11,0.12,2.81,2.86,0.108,-0.89,0.084,2128,65847,0.081,2011,5109,34164.3,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,608.0,0.04,0.05,3.73,3.8,0.049,-0.943,0.045,14904,58671,0.034,1563,2029,72382.2,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,609.0,0.02,0.03,4.69,4.8,0.027,-0.955,0.025,9763,22505,0.006,571,1182,24750.1,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,610.0,0.01,0.02,5.6,5.9,0.016,-1.0,0.015,22377,13456,0.0,719,312,33565.5,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,611.0,0.0,0.01,6.61,6.89,0.006,-1.0,0.006,3920,9480,0.0,175,1,2352.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,612.0,0.0,0.01,7.61,7.82,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,613.0,0.0,0.01,8.61,8.84,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,614.0,0.0,0.01,9.6,9.89,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,615.0,0.0,0.01,10.6,10.89,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,616.0,0.0,0.01,11.6,11.89,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,617.0,0.0,0.01,12.6,12.89,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,618.0,0.0,0.01,13.6,13.89,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,619.0,0.0,0.01,14.6,14.89,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,620.0,0.0,0.01,15.6,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,621.0,0.0,0.01,16.6,16.89,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,622.0,0.0,0.01,17.6,17.89,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,623.0,0.0,0.01,18.6,18.89,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,624.0,0.0,0.01,19.6,19.89,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,625.0,0.0,0.01,20.6,20.89,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,630.0,0.0,0.01,24.44,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,635.0,0.0,0.01,29.44,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,640.0,0.0,0.01,34.44,36.35,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303556.1999999995]
["2025-02-10T11:20:52.000000000",604.255,645.0,0.0,0.01,40.13,41.35,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303556.1999999995]
["2025-02-10T11:21:03.000000000",604.22,580.0,23.96,24.6,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,581.0,23.08,23.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,582.0,22.08,22.38,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,583.0,21.08,21.38,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,584.0,20.12,20.39,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4434,134.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,585.0,19.08,19.39,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,586.0,18.09,18.39,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,587.0,17.09,17.39,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,588.0,16.09,16.39,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,589.0,15.14,15.39,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,590.0,14.14,14.39,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8284,3004.4,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,591.0,13.13,13.39,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,592.0,12.14,12.4,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,593.0,11.2,11.33,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14042,1575.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,594.0,10.21,10.34,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10131,1642.4999999999998,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,595.0,9.21,9.34,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14471,13845.7,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,596.0,8.22,8.35,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18674,8517.6,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,597.0,7.24,7.35,0.05,0.06,0.965,-0.035,0.019,647,485,0.019,9227,41049,18760.6,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,598.0,6.27,6.36,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,39865,8104.2,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,599.0,5.3,5.39,0.1,0.11,0.932,-0.068,0.037,1896,1360,0.037,5493,37938,27339.3,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,600.0,4.37,4.43,0.15,0.16,0.901,-0.099,0.052,5336,3879,0.052,6763,93607,62914.79999999999,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,601.0,3.46,3.5,0.23,0.24,0.853,-0.147,0.074,6364,7634,0.074,8167,70591,107529.4,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,602.0,2.59,2.63,0.36,0.37,0.781,-0.219,0.101,7868,16103,0.101,5444,122412,134451.2,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,603.0,1.8,1.82,0.57,0.58,0.679,-0.321,0.133,5900,64368,0.133,1955,147610,104471.5,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,604.0,1.12,1.13,0.89,0.9,0.54,-0.46,0.159,10388,162049,0.158,4858,163504,241925.6,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,605.0,0.61,0.62,1.37,1.38,0.376,-0.624,0.16,14382,228278,0.161,4954,93098,309871.4,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,606.0,0.28,0.29,2.02,2.06,0.22,-0.78,0.131,3768,196275,0.13,1873,17442,73709.79999999999,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,607.0,0.11,0.12,2.84,2.91,0.108,-0.89,0.084,2128,65860,0.08,2011,5109,33963.2,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,608.0,0.04,0.05,3.77,3.85,0.048,-0.944,0.045,14904,58675,0.033,1563,2044,72225.9,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,609.0,0.02,0.03,4.74,4.84,0.027,-0.955,0.025,9763,22505,0.006,571,1182,24750.1,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,610.0,0.01,0.02,5.62,5.9,0.016,-1.0,0.015,22377,13459,0.0,719,312,33565.5,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,611.0,0.0,0.01,6.63,6.93,0.006,-1.0,0.006,3920,9480,0.0,175,1,2352.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,612.0,0.0,0.01,7.63,7.93,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,613.0,0.0,0.01,8.62,8.93,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,614.0,0.0,0.01,9.62,9.93,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,615.0,0.0,0.01,10.62,10.93,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,616.0,0.0,0.01,11.62,11.93,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,617.0,0.0,0.01,12.62,12.93,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,618.0,0.0,0.01,13.62,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,619.0,0.0,0.01,14.62,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,620.0,0.0,0.01,15.62,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,621.0,0.0,0.01,16.62,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,622.0,0.0,0.01,17.62,17.92,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,623.0,0.0,0.01,18.62,18.92,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,624.0,0.0,0.01,19.62,19.92,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,625.0,0.0,0.01,20.62,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,630.0,0.0,0.01,25.17,26.98,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,635.0,0.0,0.01,30.17,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,640.0,0.0,0.01,35.15,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1304954.4]
["2025-02-10T11:21:03.000000000",604.22,645.0,0.0,0.01,40.15,42.1,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,580.0,23.96,24.58,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,581.0,22.94,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,582.0,21.94,22.23,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,583.0,20.94,21.23,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,584.0,19.94,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,585.0,18.95,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,586.0,17.95,18.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,587.0,16.95,17.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,588.0,15.95,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,589.0,14.95,15.24,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,590.0,13.95,14.24,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8284,3004.4,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,591.0,12.95,13.25,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,592.0,12.01,12.25,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,593.0,11.07,11.2,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14042,1575.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,594.0,10.06,10.2,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10131,1642.4999999999998,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,595.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14471,13845.7,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,596.0,8.09,8.19,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18674,8517.6,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,597.0,7.11,7.2,0.06,0.07,0.965,-0.035,0.019,647,485,0.019,9227,43099,18760.6,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,598.0,6.14,6.24,0.08,0.09,0.952,-0.048,0.026,951,984,0.026,2166,39913,8104.2,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,599.0,5.18,5.27,0.11,0.12,0.932,-0.068,0.037,1896,1360,0.037,5493,37958,27339.3,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,600.0,4.26,4.3,0.17,0.18,0.901,-0.099,0.052,5336,3880,0.052,6763,93680,62914.79999999999,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,601.0,3.35,3.39,0.26,0.27,0.853,-0.147,0.074,6364,7634,0.074,8167,71108,107529.4,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,602.0,2.49,2.52,0.4,0.41,0.781,-0.219,0.101,7868,16115,0.101,5444,122851,134451.2,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,603.0,1.72,1.74,0.62,0.63,0.679,-0.321,0.133,5900,64562,0.133,1955,148896,104471.5,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,604.0,1.06,1.07,0.96,0.97,0.54,-0.46,0.159,10388,162845,0.158,4858,164128,241925.6,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,605.0,0.56,0.57,1.46,1.47,0.376,-0.624,0.16,14382,228654,0.161,4954,93890,309871.4,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,606.0,0.26,0.27,2.15,2.17,0.22,-0.78,0.131,3768,196474,0.13,1873,17464,73709.79999999999,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,607.0,0.1,0.11,2.97,3.04,0.108,-0.89,0.084,2128,66187,0.08,2011,5111,33963.2,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,608.0,0.04,0.05,3.89,3.99,0.048,-0.944,0.045,14904,58707,0.033,1563,2044,72225.9,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,609.0,0.02,0.03,4.88,4.98,0.027,-0.955,0.025,9763,22505,0.006,571,1182,24750.1,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,610.0,0.01,0.02,5.77,6.08,0.016,-1.0,0.015,22377,13459,0.0,719,312,33565.5,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,611.0,0.0,0.01,6.78,7.07,0.006,-1.0,0.006,3920,9480,0.0,175,1,2352.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,612.0,0.0,0.01,7.78,8.03,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,613.0,0.0,0.01,8.78,9.07,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,614.0,0.0,0.01,9.78,10.07,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,615.0,0.0,0.01,10.78,11.07,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,616.0,0.0,0.01,11.78,12.07,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,617.0,0.0,0.01,12.78,13.07,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,618.0,0.0,0.01,13.77,14.07,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,619.0,0.0,0.01,14.77,15.07,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,620.0,0.0,0.01,15.77,16.07,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,621.0,0.0,0.01,16.77,17.07,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,622.0,0.0,0.01,17.77,18.07,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,623.0,0.0,0.01,18.77,19.07,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,624.0,0.0,0.01,19.77,20.07,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,625.0,0.0,0.01,20.77,21.07,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,630.0,0.0,0.01,25.32,27.1,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,635.0,0.0,0.01,29.61,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,640.0,0.0,0.01,34.44,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1304954.4]
["2025-02-10T11:21:15.000000000",604.075,645.0,0.0,0.01,39.67,41.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1304954.4]
["2025-02-10T11:21:26.000000000",604.075,580.0,23.96,24.58,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,581.0,22.94,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,582.0,21.94,22.23,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,583.0,20.95,21.23,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,584.0,19.95,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,585.0,18.95,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,586.0,17.95,18.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,587.0,16.95,17.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,588.0,15.95,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,589.0,14.95,15.24,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,590.0,13.96,14.24,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8284,3004.4,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,591.0,12.96,13.25,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,592.0,12.01,12.25,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8601,5307.6,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,593.0,11.07,11.18,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,594.0,10.07,10.21,0.03,0.04,0.98,-0.019,0.01,235,91,0.01,1590,10131,1825.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,595.0,9.09,9.19,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14471,13845.7,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,596.0,8.1,8.2,0.04,0.05,0.972,-0.028,0.015,438,93,0.015,5646,18674,9126.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,597.0,7.11,7.21,0.06,0.07,0.96,-0.04,0.021,647,485,0.021,9227,43099,20735.4,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,598.0,6.15,6.24,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39920,8727.6,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,599.0,5.18,5.27,0.11,0.12,0.927,-0.073,0.039,1896,1360,0.039,5493,37960,28817.1,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,600.0,4.26,4.3,0.17,0.18,0.891,-0.109,0.056,5336,3880,0.056,6763,93922,67754.40000000001,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,601.0,3.35,3.39,0.26,0.27,0.84,-0.16,0.078,6364,7634,0.078,8167,71380,113341.8,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,602.0,2.49,2.53,0.4,0.41,0.764,-0.236,0.105,7868,16115,0.105,5444,122909,139776.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,603.0,1.72,1.73,0.62,0.63,0.657,-0.343,0.135,5900,64589,0.135,1955,149136,106042.5,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,604.0,1.06,1.07,0.96,0.97,0.516,-0.484,0.157,10388,163080,0.157,4858,164808,239362.2,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,605.0,0.57,0.58,1.46,1.47,0.353,-0.647,0.156,14382,228978,0.156,4954,94170,301641.60000000003,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,606.0,0.26,0.27,2.16,2.17,0.205,-0.794,0.123,3768,196697,0.122,1873,17525,69197.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,607.0,0.1,0.11,2.96,3.04,0.099,-0.898,0.077,2128,66292,0.073,2011,5111,31065.9,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,608.0,0.04,0.05,3.89,3.98,0.047,-0.943,0.042,14904,58726,0.03,1563,2045,67285.8,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,609.0,0.02,0.03,4.85,4.98,0.026,-0.954,0.024,9763,22510,0.004,571,1182,23659.6,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,610.0,0.01,0.02,5.77,6.07,0.015,-1.0,0.014,22377,13459,0.0,719,312,31327.800000000003,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,611.0,0.0,0.01,6.78,7.07,0.006,-1.0,0.006,3920,9485,0.0,175,1,2352.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,612.0,0.0,0.01,7.78,8.03,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,613.0,0.0,0.01,8.78,9.06,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,614.0,0.0,0.01,9.78,10.06,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,615.0,0.0,0.01,10.77,11.06,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,616.0,0.0,0.01,11.77,12.06,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,617.0,0.0,0.01,12.77,13.06,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,618.0,0.0,0.01,13.77,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,619.0,0.0,0.01,14.77,15.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,620.0,0.0,0.01,15.77,16.06,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,621.0,0.0,0.01,16.77,17.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,622.0,0.0,0.01,17.77,18.06,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,623.0,0.0,0.01,18.77,19.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,624.0,0.0,0.01,19.77,20.06,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,625.0,0.0,0.01,20.77,21.06,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,630.0,0.0,0.01,24.57,26.52,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,635.0,0.0,0.01,30.29,31.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,640.0,0.0,0.01,35.29,36.52,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1300897.5]
["2025-02-10T11:21:26.000000000",604.075,645.0,0.0,0.01,39.67,41.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1300897.5]
["2025-02-10T11:21:37.000000000",604.155,580.0,23.96,24.58,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,581.0,23.01,23.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,582.0,22.01,22.28,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,583.0,21.01,21.28,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,584.0,20.01,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,585.0,19.01,19.28,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,586.0,18.01,18.28,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,587.0,17.01,17.28,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,588.0,16.02,16.28,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,589.0,15.02,15.29,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,590.0,14.02,14.29,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8284,3004.4,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,591.0,13.02,13.29,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,592.0,12.02,12.29,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8607,5307.6,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,593.0,11.14,11.26,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,594.0,10.14,10.27,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10131,1825.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,595.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14471,13845.7,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,596.0,8.16,8.28,0.04,0.05,0.972,-0.028,0.015,438,93,0.015,5646,18674,9126.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,597.0,7.17,7.29,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,43099,20735.4,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,598.0,6.21,6.3,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39920,8727.6,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,599.0,5.24,5.32,0.11,0.12,0.927,-0.073,0.039,1896,1360,0.039,5493,37967,28817.1,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,600.0,4.32,4.37,0.16,0.17,0.891,-0.108,0.056,5336,3880,0.056,6763,94044,67754.40000000001,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,601.0,3.41,3.45,0.25,0.26,0.84,-0.16,0.077,6364,7634,0.077,8167,71429,111888.7,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,602.0,2.54,2.57,0.38,0.39,0.767,-0.233,0.105,7868,16165,0.105,5444,123115,139776.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,603.0,1.76,1.78,0.59,0.6,0.66,-0.34,0.135,5900,64590,0.135,1955,150239,106042.5,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,604.0,1.09,1.1,0.91,0.93,0.518,-0.482,0.158,10388,163211,0.158,4858,166698,240886.8,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,605.0,0.59,0.6,1.4,1.43,0.356,-0.645,0.156,14382,229559,0.156,4954,94476,301641.60000000003,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,606.0,0.26,0.27,2.08,2.11,0.206,-0.794,0.124,3768,196892,0.123,1873,17773,69761.1,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,607.0,0.1,0.11,2.9,2.98,0.099,-0.898,0.078,2128,66439,0.074,2011,5112,31479.8,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,608.0,0.04,0.05,3.83,3.92,0.047,-0.944,0.042,14904,58741,0.031,1563,2057,67442.1,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,609.0,0.02,0.03,4.79,4.91,0.026,-0.955,0.024,9763,22536,0.005,571,1182,23716.7,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,610.0,0.01,0.02,5.77,6.01,0.015,-1.0,0.014,22377,13709,0.0,719,315,31327.800000000003,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,611.0,0.0,0.01,6.78,7.0,0.006,-1.0,0.006,3920,9485,0.0,175,2,2352.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,612.0,0.0,0.01,7.78,8.0,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,613.0,0.0,0.01,8.73,9.0,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,614.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,615.0,0.0,0.01,10.73,11.0,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,616.0,0.0,0.01,11.73,12.0,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,617.0,0.0,0.01,12.73,13.0,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,618.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,619.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,620.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,621.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,622.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,623.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,624.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,625.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,630.0,0.0,0.01,25.26,27.1,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,635.0,0.0,0.01,29.69,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,640.0,0.0,0.01,34.47,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1302160.4]
["2025-02-10T11:21:37.000000000",604.155,645.0,0.0,0.01,39.71,42.1,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1302160.4]
["2025-02-10T11:21:48.000000000",604.15,580.0,23.96,24.58,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,581.0,23.01,23.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,582.0,22.01,22.27,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,583.0,21.01,21.27,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,584.0,20.01,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,585.0,19.01,19.28,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,586.0,18.01,18.28,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,587.0,17.02,17.28,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,588.0,16.02,16.28,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,589.0,15.02,15.28,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,590.0,14.02,14.28,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,591.0,13.02,13.32,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,592.0,12.02,12.29,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8608,5307.6,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,593.0,11.14,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,594.0,10.14,10.27,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10131,1825.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,595.0,9.15,9.28,0.03,0.04,0.979,-0.021,0.011,1285,259,0.011,11302,14471,13845.7,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,596.0,8.16,8.29,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18674,9126.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,597.0,7.18,7.29,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,43099,20735.4,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,598.0,6.21,6.31,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39920,8727.6,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,599.0,5.25,5.34,0.11,0.12,0.928,-0.072,0.039,1896,1360,0.039,5493,37969,28817.1,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,600.0,4.33,4.36,0.16,0.17,0.896,-0.104,0.054,5336,3880,0.054,6763,94290,65334.6,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,601.0,3.41,3.44,0.24,0.25,0.844,-0.156,0.076,6364,7634,0.076,8167,71506,110435.6,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,602.0,2.54,2.57,0.38,0.39,0.772,-0.228,0.104,7868,16166,0.104,5444,123212,138444.8,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,603.0,1.76,1.78,0.59,0.6,0.666,-0.334,0.135,5900,64621,0.135,1955,150437,106042.5,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,604.0,1.09,1.1,0.92,0.93,0.525,-0.475,0.159,10388,163341,0.159,4858,166855,242411.4,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,605.0,0.59,0.6,1.4,1.42,0.362,-0.639,0.157,14382,229659,0.158,4954,94640,304070.60000000003,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,606.0,0.26,0.27,2.08,2.1,0.208,-0.792,0.127,3768,197074,0.126,1873,17774,71453.4,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,607.0,0.1,0.11,2.9,2.97,0.1,-0.898,0.079,2128,66654,0.076,2011,5113,32094.8,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,608.0,0.04,0.05,3.82,3.91,0.048,-0.945,0.043,14904,58947,0.033,1563,2058,69245.09999999999,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,609.0,0.02,0.03,4.78,4.91,0.026,-0.957,0.025,9763,22540,0.006,571,1182,24750.1,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,610.0,0.01,0.02,5.77,6.01,0.015,-1.0,0.014,22377,13726,0.0,719,316,31327.800000000003,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,611.0,0.0,0.01,6.78,7.0,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,612.0,0.0,0.01,7.78,8.0,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,613.0,0.0,0.01,8.73,9.0,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,614.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,615.0,0.0,0.01,10.73,11.0,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,616.0,0.0,0.01,11.73,12.0,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,617.0,0.0,0.01,12.73,13.0,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,618.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,619.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,620.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,621.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,622.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,623.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,624.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,625.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,630.0,0.0,0.01,25.26,26.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,635.0,0.0,0.01,30.26,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,640.0,0.0,0.01,35.24,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1306053.6]
["2025-02-10T11:21:48.000000000",604.15,645.0,0.0,0.01,40.24,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,580.0,23.96,24.58,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,581.0,22.94,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,582.0,21.95,22.23,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,583.0,20.95,21.23,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,584.0,19.95,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,585.0,18.95,19.23,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,586.0,17.93,18.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,587.0,16.93,17.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,588.0,15.94,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,589.0,14.95,15.24,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,590.0,13.96,14.24,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,591.0,12.95,13.24,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,592.0,12.02,12.24,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8608,5307.6,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,593.0,11.06,11.2,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,594.0,10.06,10.2,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10131,1825.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,595.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14496,13845.7,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,596.0,8.09,8.2,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18674,9126.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,597.0,7.1,7.22,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,43104,20735.4,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,598.0,6.14,6.21,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39920,8727.6,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,599.0,5.17,5.25,0.11,0.12,0.928,-0.072,0.039,1896,1360,0.039,5493,37977,28817.1,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,600.0,4.25,4.3,0.17,0.18,0.896,-0.104,0.054,5336,3881,0.054,6763,94295,65334.6,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,601.0,3.34,3.38,0.26,0.27,0.844,-0.156,0.076,6364,7634,0.076,8167,71537,110435.6,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,602.0,2.48,2.52,0.4,0.41,0.772,-0.228,0.104,7868,16169,0.104,5444,123337,138444.8,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,603.0,1.71,1.73,0.62,0.63,0.666,-0.334,0.135,5900,64632,0.135,1955,150612,106042.5,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,604.0,1.05,1.06,0.96,0.97,0.525,-0.475,0.159,10388,163544,0.159,4858,167558,242411.4,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,605.0,0.56,0.57,1.47,1.48,0.362,-0.639,0.157,14382,229939,0.158,4954,94691,304070.60000000003,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,606.0,0.26,0.27,2.14,2.18,0.208,-0.792,0.127,3768,197207,0.126,1873,17806,71453.4,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,607.0,0.1,0.11,2.98,3.05,0.1,-0.898,0.079,2128,66794,0.076,2011,5113,32094.8,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,608.0,0.04,0.05,3.89,3.99,0.048,-0.945,0.043,14904,58963,0.033,1563,2059,69245.09999999999,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,609.0,0.02,0.03,4.87,4.99,0.026,-0.957,0.025,9763,22759,0.006,571,1183,24750.1,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,610.0,0.01,0.02,5.77,6.06,0.015,-1.0,0.014,22377,13954,0.0,719,316,31327.800000000003,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,611.0,0.0,0.01,6.78,7.07,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,612.0,0.0,0.01,7.78,8.0,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,613.0,0.0,0.01,8.78,9.04,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,614.0,0.0,0.01,9.78,10.08,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,615.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,616.0,0.0,0.01,11.77,12.06,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,617.0,0.0,0.01,12.77,13.08,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,618.0,0.0,0.01,13.77,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,619.0,0.0,0.01,14.77,15.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,620.0,0.0,0.01,15.77,16.08,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,621.0,0.0,0.01,16.77,17.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,622.0,0.0,0.01,17.77,18.08,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,623.0,0.0,0.01,18.77,19.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,624.0,0.0,0.01,19.77,20.08,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,625.0,0.0,0.01,20.77,21.08,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,630.0,0.0,0.01,25.3,26.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,635.0,0.0,0.01,29.69,32.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,640.0,0.0,0.01,34.47,36.5,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1306053.6]
["2025-02-10T11:21:59.000000000",604.075,645.0,0.0,0.01,39.89,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1306053.6]
["2025-02-10T11:22:11.000000000",604.125,580.0,23.96,24.54,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,581.0,22.98,23.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,582.0,21.98,22.29,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,583.0,20.99,21.3,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,584.0,19.99,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,585.0,18.99,19.3,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,586.0,17.99,18.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,587.0,16.99,17.3,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,588.0,15.99,16.3,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,589.0,14.99,15.3,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,590.0,14.0,14.3,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,591.0,13.0,13.31,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6154,622.4,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,592.0,12.0,12.31,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8638,5307.6,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,593.0,11.12,11.24,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,594.0,10.13,10.24,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10162,1825.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,595.0,9.14,9.25,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14496,13845.7,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,596.0,8.15,8.26,0.04,0.05,0.972,-0.028,0.015,438,93,0.015,5646,18704,9126.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,597.0,7.16,7.27,0.06,0.07,0.96,-0.04,0.021,647,485,0.021,9227,43114,20735.4,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,598.0,6.19,6.27,0.08,0.09,0.947,-0.053,0.029,951,984,0.029,2166,39940,9039.3,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,599.0,5.22,5.3,0.11,0.12,0.927,-0.073,0.04,1896,1560,0.04,5493,37995,29556.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,600.0,4.3,4.34,0.16,0.17,0.891,-0.109,0.056,5336,3881,0.056,6763,94310,67754.40000000001,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,601.0,3.39,3.42,0.25,0.26,0.839,-0.161,0.078,6364,7634,0.078,8167,71550,113341.8,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,602.0,2.52,2.55,0.38,0.39,0.763,-0.237,0.106,7868,16169,0.106,5444,123667,141107.19999999998,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,603.0,1.74,1.76,0.6,0.61,0.655,-0.345,0.136,5900,64784,0.136,1955,150688,106828.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,604.0,1.08,1.09,0.93,0.94,0.512,-0.488,0.159,10388,163753,0.159,4858,168256,242411.4,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,605.0,0.58,0.59,1.43,1.44,0.35,-0.65,0.154,14382,230109,0.154,4954,94832,297774.4,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,606.0,0.26,0.27,2.09,2.13,0.204,-0.796,0.122,3768,197283,0.122,1873,17808,68820.2,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,607.0,0.1,0.11,2.92,3.0,0.099,-0.9,0.077,2128,67060,0.073,2011,5113,31065.9,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,608.0,0.04,0.05,3.85,3.94,0.047,-0.946,0.042,14904,58997,0.031,1563,2084,67442.1,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,609.0,0.02,0.03,4.81,4.92,0.026,-0.957,0.024,9763,22760,0.005,571,1183,23716.7,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,610.0,0.01,0.02,5.77,6.03,0.015,-1.0,0.014,22377,13954,0.0,719,316,31327.800000000003,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,611.0,0.0,0.01,6.78,7.02,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,612.0,0.0,0.01,7.78,8.02,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,613.0,0.0,0.01,8.71,9.02,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,614.0,0.0,0.01,9.76,10.02,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,615.0,0.0,0.01,10.71,11.02,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,616.0,0.0,0.01,11.73,12.02,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,617.0,0.0,0.01,12.73,13.02,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,618.0,0.0,0.01,13.71,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,619.0,0.0,0.01,14.73,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,620.0,0.0,0.01,15.71,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,621.0,0.0,0.01,16.71,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,622.0,0.0,0.01,17.71,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,623.0,0.0,0.01,18.71,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,624.0,0.0,0.01,19.71,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,625.0,0.0,0.01,20.71,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,630.0,0.0,0.01,25.24,26.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,635.0,0.0,0.01,29.69,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,640.0,0.0,0.01,34.47,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1303083.3999999997]
["2025-02-10T11:22:11.000000000",604.125,645.0,0.0,0.01,39.71,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1303083.3999999997]
["2025-02-10T11:22:22.000000000",604.125,580.0,23.96,24.52,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,581.0,22.98,23.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,582.0,21.98,22.27,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,583.0,20.97,21.27,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,584.0,19.99,20.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4454,117.6,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,585.0,18.99,19.28,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2396,599.8000000000001,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,586.0,17.99,18.28,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,587.0,16.99,17.28,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,373,204.9,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,588.0,15.99,16.28,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,589.0,14.99,15.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5213,459.6,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,590.0,13.99,14.28,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8285,2755.6,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,591.0,12.98,13.28,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6154,489.6,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,592.0,12.0,12.28,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8638,4492.200000000001,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,593.0,11.11,11.24,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14067,1418.9,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,594.0,10.12,10.22,0.03,0.04,1.0,-0.019,0.0,235,91,0.01,1590,10163,1590.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,595.0,9.12,9.22,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14496,12432.2,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,596.0,8.13,8.26,0.04,0.05,0.954,-0.027,0.004,438,93,0.015,5646,18704,8644.199999999999,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,597.0,7.15,7.25,0.06,0.07,0.949,-0.039,0.013,647,485,0.021,9227,43114,20217.800000000003,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,598.0,6.18,6.27,0.08,0.09,0.939,-0.053,0.023,951,984,0.028,2166,39941,8252.1,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,599.0,5.22,5.29,0.11,0.12,0.922,-0.073,0.035,1896,1560,0.039,5493,37999,28058.7,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,600.0,4.29,4.34,0.16,0.17,0.893,-0.105,0.052,5336,3881,0.055,6763,94349,64943.69999999999,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,601.0,3.38,3.42,0.25,0.26,0.842,-0.157,0.076,6364,7634,0.077,8167,71578,111252.30000000002,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,602.0,2.52,2.55,0.38,0.39,0.767,-0.232,0.105,7868,16169,0.105,5444,123688,139776.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,603.0,1.74,1.76,0.6,0.61,0.661,-0.338,0.136,5900,64787,0.136,1955,150720,106828.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,604.0,1.08,1.09,0.93,0.94,0.518,-0.48,0.159,10388,163832,0.158,4858,168356,241925.6,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,605.0,0.57,0.58,1.42,1.44,0.356,-0.643,0.156,14382,230181,0.156,4954,94883,301641.60000000003,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,606.0,0.26,0.27,2.1,2.14,0.206,-0.793,0.124,3768,197525,0.124,1873,17816,69948.4,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,607.0,0.1,0.11,2.93,3.0,0.099,-0.897,0.078,2128,67111,0.073,2011,5115,31278.700000000004,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,608.0,0.04,0.05,3.87,3.94,0.047,-0.941,0.043,14904,59063,0.03,1563,2084,68776.2,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,609.0,0.02,0.03,4.84,4.93,0.026,-0.952,0.024,9763,22761,0.003,571,1183,23602.5,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,610.0,0.01,0.02,5.77,6.03,0.015,-1.0,0.014,22377,13961,0.0,719,316,31327.800000000003,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,611.0,0.0,0.01,6.76,7.02,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,612.0,0.0,0.01,7.78,8.02,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,613.0,0.0,0.01,8.74,9.04,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,614.0,0.0,0.01,9.74,10.04,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,615.0,0.0,0.01,10.73,11.02,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,616.0,0.0,0.01,11.73,12.02,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,617.0,0.0,0.01,12.73,13.02,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,618.0,0.0,0.01,13.73,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,619.0,0.0,0.01,14.73,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,620.0,0.0,0.01,15.73,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,621.0,0.0,0.01,16.73,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,622.0,0.0,0.01,17.73,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,623.0,0.0,0.01,18.73,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,624.0,0.0,0.01,19.73,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,625.0,0.0,0.01,20.73,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,630.0,0.0,0.01,24.58,27.07,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,635.0,0.0,0.01,29.69,32.07,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,640.0,0.0,0.01,34.64,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1296373.4999999998]
["2025-02-10T11:22:22.000000000",604.125,645.0,0.0,0.01,39.71,42.1,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1296373.4999999998]
["2025-02-10T11:22:33.000000000",604.13,580.0,23.96,24.49,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,581.0,22.98,23.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,582.0,21.98,22.28,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,583.0,20.99,21.28,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,584.0,20.02,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,585.0,18.99,19.29,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,586.0,17.99,18.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,587.0,16.99,17.29,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,373,229.2,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,588.0,15.99,16.29,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,589.0,14.99,15.29,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5213,507.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,590.0,13.99,14.29,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,591.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,592.0,12.03,12.28,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8638,5307.6,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,593.0,11.12,11.25,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,594.0,10.13,10.23,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10163,1825.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,595.0,9.13,9.24,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14496,13845.7,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,596.0,8.14,8.24,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18704,9126.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,597.0,7.16,7.26,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,43114,20735.4,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,598.0,6.19,6.28,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39990,8727.6,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,599.0,5.23,5.31,0.11,0.12,0.927,-0.073,0.039,1896,1561,0.039,5493,38004,28817.1,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,600.0,4.3,4.35,0.16,0.17,0.896,-0.104,0.055,5336,3882,0.055,6763,94444,66544.5,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,601.0,3.39,3.43,0.24,0.25,0.847,-0.153,0.077,6364,7634,0.077,8167,71651,111888.7,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,602.0,2.53,2.56,0.38,0.39,0.771,-0.229,0.105,7868,16169,0.105,5444,123721,139776.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,603.0,1.74,1.76,0.59,0.6,0.665,-0.335,0.136,5900,64796,0.136,1955,150797,106828.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,604.0,1.08,1.09,0.93,0.94,0.523,-0.477,0.158,10388,163861,0.158,4858,168565,240886.8,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,605.0,0.58,0.59,1.42,1.44,0.36,-0.64,0.156,14382,230342,0.156,4954,94918,301641.60000000003,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,606.0,0.26,0.27,2.09,2.12,0.207,-0.793,0.126,3768,197736,0.125,1873,17821,70889.3,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,607.0,0.1,0.11,2.91,2.99,0.1,-0.898,0.079,2128,67130,0.075,2011,5115,31893.7,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,608.0,0.04,0.05,3.84,3.93,0.048,-0.944,0.043,14904,59083,0.032,1563,2084,69088.79999999999,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,609.0,0.02,0.03,4.82,4.92,0.026,-0.955,0.024,9763,22763,0.005,571,1183,23716.7,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,610.0,0.01,0.02,5.77,6.0,0.015,-1.0,0.014,22377,13961,0.0,719,316,31327.800000000003,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,611.0,0.0,0.01,6.76,6.99,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,612.0,0.0,0.01,7.78,7.99,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,613.0,0.0,0.01,8.73,9.02,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,614.0,0.0,0.01,9.73,10.02,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,615.0,0.0,0.01,10.72,11.02,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,616.0,0.0,0.01,11.72,12.02,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,617.0,0.0,0.01,12.72,13.02,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,618.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,619.0,0.0,0.01,14.72,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,620.0,0.0,0.01,15.72,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,621.0,0.0,0.01,16.72,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,622.0,0.0,0.01,17.72,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,623.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,624.0,0.0,0.01,19.72,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,625.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,630.0,0.0,0.01,25.24,26.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,635.0,0.0,0.01,30.24,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,640.0,0.0,0.01,35.23,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1304924.8]
["2025-02-10T11:22:33.000000000",604.13,645.0,0.0,0.01,40.23,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,580.0,23.96,24.48,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,581.0,22.95,23.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,582.0,21.96,22.24,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,583.0,20.96,21.25,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,584.0,19.96,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,585.0,18.96,19.25,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,586.0,17.96,18.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,587.0,16.96,17.25,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,588.0,15.96,16.25,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,589.0,14.99,15.25,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5214,507.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,590.0,13.99,14.25,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,591.0,13.0,13.26,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,592.0,12.03,12.26,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8638,5307.6,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,593.0,11.06,11.2,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,594.0,10.07,10.2,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10163,1825.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,595.0,9.1,9.2,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14504,13845.7,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,596.0,8.09,8.21,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18705,9126.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,597.0,7.12,7.23,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,43115,20735.4,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,598.0,6.14,6.24,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39994,8727.6,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,599.0,5.18,5.26,0.11,0.12,0.927,-0.073,0.039,1896,1561,0.039,5493,38010,28817.1,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,600.0,4.25,4.3,0.17,0.18,0.896,-0.104,0.055,5336,3882,0.055,6763,94489,66544.5,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,601.0,3.34,3.39,0.25,0.26,0.847,-0.153,0.077,6364,7635,0.077,8167,71655,111888.7,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,602.0,2.49,2.52,0.39,0.4,0.771,-0.229,0.105,7868,16170,0.105,5444,123867,139776.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,603.0,1.71,1.74,0.61,0.62,0.665,-0.335,0.136,5900,64796,0.136,1955,150930,106828.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,604.0,1.06,1.07,0.96,0.97,0.523,-0.477,0.158,10388,163897,0.158,4858,170175,240886.8,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,605.0,0.57,0.58,1.46,1.48,0.36,-0.64,0.156,14382,230440,0.156,4954,94984,301641.60000000003,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,606.0,0.26,0.27,2.13,2.18,0.207,-0.793,0.126,3768,197820,0.125,1873,17862,70889.3,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,607.0,0.1,0.11,2.96,3.04,0.1,-0.898,0.079,2128,67136,0.075,2011,5141,31893.7,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,608.0,0.04,0.05,3.89,3.99,0.048,-0.944,0.043,14904,59089,0.032,1563,2092,69088.79999999999,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,609.0,0.02,0.03,4.86,4.98,0.026,-0.955,0.024,9763,22765,0.005,571,1183,23716.7,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,610.0,0.01,0.02,5.77,6.03,0.015,-1.0,0.014,22377,13978,0.0,719,317,31327.800000000003,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,611.0,0.0,0.01,6.79,7.02,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,612.0,0.0,0.01,7.78,7.99,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,613.0,0.0,0.01,8.76,9.05,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,614.0,0.0,0.01,9.76,10.05,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,615.0,0.0,0.01,10.76,11.05,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,616.0,0.0,0.01,11.76,12.05,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,617.0,0.0,0.01,12.76,13.05,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,618.0,0.0,0.01,13.76,14.05,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,619.0,0.0,0.01,14.76,15.05,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,620.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,621.0,0.0,0.01,16.76,17.05,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,622.0,0.0,0.01,17.76,18.05,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,623.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,624.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,625.0,0.0,0.01,20.76,21.05,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,630.0,0.0,0.01,24.84,27.07,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,635.0,0.0,0.01,29.69,32.07,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,640.0,0.0,0.01,35.3,36.52,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1304924.8]
["2025-02-10T11:22:44.000000000",604.08,645.0,0.0,0.01,39.64,41.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1304924.8]
["2025-02-10T11:22:55.000000000",604.155,580.0,23.96,24.48,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,581.0,23.01,23.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,582.0,22.02,22.29,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,583.0,21.02,21.29,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,584.0,20.02,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,585.0,19.02,19.29,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,586.0,18.02,18.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,587.0,17.02,17.3,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,588.0,16.02,16.3,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,589.0,15.03,15.3,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5214,507.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,590.0,14.03,14.34,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,591.0,13.03,13.34,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,592.0,12.03,12.3,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8638,5307.6,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,593.0,11.15,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,594.0,10.16,10.28,0.03,0.04,0.98,-0.019,0.01,235,91,0.01,1590,10163,1825.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,595.0,9.16,9.28,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14509,13845.7,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,596.0,8.17,8.29,0.04,0.05,0.972,-0.028,0.015,438,93,0.015,5646,18705,9126.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,597.0,7.19,7.28,0.06,0.07,0.96,-0.04,0.021,647,485,0.021,9227,43115,20735.4,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,598.0,6.22,6.31,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39994,8727.6,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,599.0,5.25,5.33,0.11,0.12,0.927,-0.073,0.039,1896,1561,0.039,5493,38011,28817.1,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,600.0,4.33,4.37,0.16,0.17,0.891,-0.109,0.056,5336,3882,0.056,6763,94775,67754.40000000001,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,601.0,3.41,3.45,0.24,0.25,0.843,-0.157,0.078,6364,7635,0.078,8167,71958,113341.8,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,602.0,2.55,2.57,0.37,0.38,0.767,-0.233,0.106,7868,16170,0.106,5444,124132,141107.19999999998,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,603.0,1.76,1.78,0.59,0.6,0.657,-0.343,0.135,5900,64824,0.135,1955,151298,106042.5,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,604.0,1.09,1.1,0.92,0.93,0.516,-0.484,0.157,10388,164221,0.157,4858,170548,239362.2,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,605.0,0.59,0.6,1.41,1.43,0.354,-0.646,0.155,14382,230503,0.154,4954,94998,299212.60000000003,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,606.0,0.26,0.27,2.07,2.11,0.205,-0.794,0.123,3768,197924,0.122,1873,17962,69197.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,607.0,0.1,0.11,2.89,2.96,0.099,-0.898,0.077,2128,67138,0.073,2011,5141,31065.9,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,608.0,0.04,0.05,3.81,3.92,0.047,-0.943,0.042,14904,59130,0.03,1563,2092,67285.8,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,609.0,0.02,0.03,4.79,4.9,0.026,-0.954,0.024,9763,22765,0.004,571,1183,23659.6,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,610.0,0.01,0.02,5.77,6.0,0.015,-1.0,0.014,22377,13979,0.0,719,317,31327.800000000003,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,611.0,0.0,0.01,6.76,6.99,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,612.0,0.0,0.01,7.78,7.99,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,613.0,0.0,0.01,8.72,8.99,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,614.0,0.0,0.01,9.68,9.99,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,615.0,0.0,0.01,10.68,10.99,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,616.0,0.0,0.01,11.71,11.99,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,617.0,0.0,0.01,12.71,12.99,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,618.0,0.0,0.01,13.71,13.99,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,619.0,0.0,0.01,14.71,14.99,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,620.0,0.0,0.01,15.71,15.99,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,621.0,0.0,0.01,16.71,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,622.0,0.0,0.01,17.71,17.99,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,623.0,0.0,0.01,18.71,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,624.0,0.0,0.01,19.71,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,625.0,0.0,0.01,20.71,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,630.0,0.0,0.01,24.65,26.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,635.0,0.0,0.01,30.23,31.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,640.0,0.0,0.01,35.23,36.68,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1299799.7]
["2025-02-10T11:22:55.000000000",604.155,645.0,0.0,0.01,40.25,41.48,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1299799.7]
["2025-02-10T11:23:06.000000000",604.145,580.0,23.96,24.48,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,581.0,23.03,23.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,582.0,22.03,22.32,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,583.0,21.04,21.32,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,584.0,20.04,20.28,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,585.0,19.04,19.32,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,586.0,18.04,18.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,587.0,17.04,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,588.0,16.04,16.32,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,589.0,15.04,15.32,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5215,507.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,590.0,14.04,14.33,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,591.0,13.05,13.33,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,592.0,12.05,12.33,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8638,5307.6,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,593.0,11.14,11.26,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,594.0,10.15,10.27,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10163,1642.4999999999998,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,595.0,9.16,9.27,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14509,13845.7,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,596.0,8.18,8.28,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18705,9126.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,597.0,7.18,7.29,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,45145,20735.4,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,598.0,6.2,6.29,0.08,0.09,0.948,-0.053,0.028,951,984,0.028,2166,39999,8727.6,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,599.0,5.25,5.33,0.11,0.12,0.928,-0.072,0.038,1896,1561,0.039,5493,38044,28627.5,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,600.0,4.32,4.36,0.16,0.17,0.897,-0.104,0.054,5336,3883,0.054,6763,94777,65334.6,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,601.0,3.4,3.45,0.24,0.25,0.849,-0.151,0.075,6364,7635,0.075,8167,72069,108982.5,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,602.0,2.54,2.57,0.37,0.38,0.777,-0.223,0.103,7868,16170,0.103,5444,124215,137113.6,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,603.0,1.75,1.77,0.58,0.59,0.672,-0.328,0.133,5900,64880,0.133,1955,151364,104471.5,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,604.0,1.09,1.1,0.91,0.92,0.532,-0.468,0.157,10388,164358,0.157,4858,170709,239362.2,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,605.0,0.58,0.59,1.41,1.43,0.368,-0.634,0.16,14382,230614,0.161,4954,95156,309871.4,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,606.0,0.27,0.28,2.07,2.11,0.214,-0.786,0.129,3768,198065,0.128,1873,17969,72581.6,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,607.0,0.1,0.11,2.9,2.97,0.101,-0.897,0.081,2128,67155,0.077,2011,5144,32721.500000000004,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,608.0,0.04,0.05,3.82,3.91,0.048,-0.944,0.044,14904,59131,0.033,1563,2092,70735.49999999999,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,609.0,0.02,0.03,4.79,4.9,0.026,-0.955,0.025,9763,22765,0.005,571,1183,24693.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,610.0,0.01,0.02,5.69,5.98,0.016,-1.0,0.015,22377,13979,0.0,719,317,33565.5,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,611.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,612.0,0.0,0.01,7.78,7.97,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,613.0,0.0,0.01,8.69,8.97,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,614.0,0.0,0.01,9.69,10.01,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,615.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,616.0,0.0,0.01,11.69,11.97,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,617.0,0.0,0.01,12.69,12.97,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,618.0,0.0,0.01,13.69,13.97,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,619.0,0.0,0.01,14.69,14.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,620.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,621.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,622.0,0.0,0.01,17.69,17.97,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,623.0,0.0,0.01,18.69,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,624.0,0.0,0.01,19.69,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,625.0,0.0,0.01,20.69,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,630.0,0.0,0.01,25.22,26.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,635.0,0.0,0.01,30.22,31.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,640.0,0.0,0.01,35.22,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1309503.6999999995]
["2025-02-10T11:23:06.000000000",604.145,645.0,0.0,0.01,40.22,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1309503.6999999995]
["2025-02-10T11:23:17.000000000",604.12,580.0,23.96,24.46,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,581.0,22.97,23.25,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,582.0,21.97,22.25,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,583.0,20.98,21.29,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,584.0,19.98,20.25,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,585.0,18.98,19.25,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,586.0,17.98,18.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,587.0,16.98,17.26,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,588.0,15.98,16.26,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,589.0,14.98,15.26,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5215,507.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,590.0,13.99,14.26,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,591.0,12.99,13.3,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,592.0,11.99,12.26,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,593.0,11.11,11.23,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,594.0,10.11,10.23,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10163,1825.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,595.0,9.12,9.24,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14509,13845.7,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,596.0,8.13,8.25,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18705,9126.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,597.0,7.14,7.26,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,45145,20735.4,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,598.0,6.18,6.27,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,39999,8727.6,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,599.0,5.21,5.28,0.11,0.12,0.927,-0.073,0.039,1896,1561,0.039,5493,38057,28817.1,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,600.0,4.29,4.33,0.16,0.17,0.897,-0.105,0.054,5336,3883,0.055,6763,94802,66010.9,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,601.0,3.38,3.41,0.25,0.26,0.849,-0.156,0.075,6364,7635,0.077,8167,72081,110615.9,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,602.0,2.51,2.54,0.38,0.39,0.777,-0.23,0.103,7868,16184,0.105,5444,124220,138202.4,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,603.0,1.73,1.75,0.6,0.61,0.672,-0.338,0.133,5900,64895,0.136,1955,151536,105058.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,604.0,1.07,1.08,0.93,0.94,0.532,-0.48,0.157,10388,164487,0.16,4858,170791,240819.6,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,605.0,0.57,0.58,1.43,1.45,0.368,-0.643,0.16,14382,230704,0.157,4954,95266,307889.8,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,606.0,0.26,0.27,2.11,2.14,0.214,-0.794,0.129,3768,198444,0.125,1873,17988,72019.7,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,607.0,0.1,0.11,2.92,2.99,0.101,-0.899,0.081,2128,67208,0.075,2011,5144,32319.3,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,608.0,0.04,0.05,3.86,3.95,0.048,-0.946,0.044,14904,59138,0.032,1563,2098,70579.2,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,609.0,0.02,0.03,4.81,4.94,0.026,-0.957,0.024,9763,22765,0.005,571,1183,23716.7,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,610.0,0.01,0.02,5.75,6.04,0.015,-1.0,0.014,22377,13979,0.0,719,317,31327.800000000003,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,611.0,0.0,0.01,6.78,7.03,0.006,-1.0,0.006,3920,9486,0.0,175,2,2352.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,612.0,0.0,0.01,7.78,7.97,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,613.0,0.0,0.01,8.76,9.03,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,614.0,0.0,0.01,9.76,10.03,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,615.0,0.0,0.01,10.76,11.03,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,616.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,617.0,0.0,0.01,12.75,13.03,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,618.0,0.0,0.01,13.75,14.03,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,619.0,0.0,0.01,14.75,15.03,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,620.0,0.0,0.01,15.75,16.03,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,621.0,0.0,0.01,16.75,17.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,622.0,0.0,0.01,17.75,18.03,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,623.0,0.0,0.01,18.75,19.03,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,624.0,0.0,0.01,19.75,20.03,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,625.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,630.0,0.0,0.01,25.25,27.07,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,635.0,0.0,0.01,30.25,31.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,640.0,0.0,0.01,35.25,36.48,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1309002.1999999995]
["2025-02-10T11:23:17.000000000",604.12,645.0,0.0,0.01,40.25,41.71,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1309002.1999999995]
["2025-02-10T11:23:28.000000000",604.13,580.0,23.96,24.46,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,581.0,22.99,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,582.0,21.99,22.3,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,583.0,20.99,21.28,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,584.0,20.0,20.25,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,585.0,19.0,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,586.0,18.0,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,587.0,17.0,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,588.0,16.0,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,589.0,15.0,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5215,507.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,590.0,14.0,14.29,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,591.0,13.01,13.29,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,592.0,12.01,12.26,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,593.0,11.11,11.24,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,594.0,10.12,10.25,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10163,1825.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,595.0,9.13,9.25,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14509,13845.7,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,596.0,8.14,8.26,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18705,9126.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,597.0,7.15,7.27,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,45145,20735.4,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,598.0,6.18,6.28,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,40005,8727.6,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,599.0,5.22,5.3,0.11,0.12,0.927,-0.073,0.039,1896,1561,0.039,5493,38058,28817.1,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,600.0,4.3,4.34,0.16,0.17,0.895,-0.105,0.055,5336,3883,0.055,6763,94816,66544.5,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,601.0,3.38,3.4,0.24,0.25,0.844,-0.156,0.077,6364,7638,0.077,8167,72101,111888.7,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,602.0,2.52,2.54,0.38,0.39,0.77,-0.23,0.105,7868,16184,0.105,5444,124238,139776.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,603.0,1.73,1.75,0.59,0.6,0.662,-0.338,0.136,5900,64895,0.136,1955,151917,106828.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,604.0,1.08,1.09,0.93,0.94,0.52,-0.48,0.16,10388,164578,0.16,4858,171461,243936.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,605.0,0.57,0.58,1.42,1.44,0.357,-0.643,0.157,14382,230795,0.157,4954,95268,303575.20000000007,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,606.0,0.26,0.27,2.1,2.13,0.206,-0.794,0.125,3768,198481,0.125,1873,17999,70512.5,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,607.0,0.1,0.11,2.93,2.98,0.1,-0.899,0.078,2128,67250,0.075,2011,5147,31680.9,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,608.0,0.04,0.05,3.85,3.94,0.047,-0.946,0.043,14904,59163,0.032,1563,2098,69088.79999999999,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,609.0,0.02,0.03,4.81,4.93,0.026,-0.957,0.024,9763,22765,0.005,571,1183,23716.7,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,610.0,0.01,0.02,5.75,6.02,0.015,-1.0,0.014,22377,13979,0.0,719,317,31327.800000000003,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,611.0,0.0,0.01,6.73,7.01,0.006,-1.0,0.006,3920,9487,0.0,175,2,2352.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,612.0,0.0,0.01,7.78,7.97,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,613.0,0.0,0.01,8.73,9.01,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,614.0,0.0,0.01,9.73,10.01,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,615.0,0.0,0.01,10.76,11.01,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,616.0,0.0,0.01,11.7,12.01,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,617.0,0.0,0.01,12.7,13.01,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,618.0,0.0,0.01,13.7,14.01,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,619.0,0.0,0.01,14.7,15.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,620.0,0.0,0.01,15.7,16.01,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,621.0,0.0,0.01,16.7,17.01,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,622.0,0.0,0.01,17.7,18.01,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,623.0,0.0,0.01,18.7,19.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,624.0,0.0,0.01,19.7,20.01,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,625.0,0.0,0.01,20.7,21.01,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,630.0,0.0,0.01,25.27,26.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,635.0,0.0,0.01,30.25,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,640.0,0.0,0.01,35.27,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1309317.9999999998]
["2025-02-10T11:23:28.000000000",604.13,645.0,0.0,0.01,39.64,42.05,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1309317.9999999998]
["2025-02-10T11:23:40.000000000",604.13,580.0,23.96,24.46,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,581.0,23.01,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,582.0,22.01,22.3,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,583.0,20.98,21.3,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,584.0,20.02,20.25,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,585.0,19.02,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2396,612.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,586.0,18.02,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,587.0,17.02,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,588.0,16.02,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,589.0,15.02,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5215,507.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,590.0,13.99,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,591.0,13.03,13.31,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,592.0,12.03,12.26,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,593.0,11.1,11.25,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,594.0,10.11,10.25,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10163,1642.4999999999998,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,595.0,9.12,9.26,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14519,13845.7,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,596.0,8.13,8.26,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18705,9126.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,597.0,7.16,7.28,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,45145,20735.4,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,598.0,6.18,6.28,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,40005,8727.6,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,599.0,5.22,5.31,0.11,0.12,0.928,-0.072,0.039,1896,1561,0.039,5493,38069,28817.1,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,600.0,4.3,4.34,0.16,0.17,0.896,-0.104,0.054,5336,3885,0.054,6763,94960,65334.6,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,601.0,3.38,3.42,0.24,0.25,0.848,-0.152,0.076,6364,7640,0.076,8167,72115,110435.6,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,602.0,2.52,2.55,0.37,0.38,0.775,-0.225,0.104,7868,16185,0.104,5444,124371,138444.8,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,603.0,1.73,1.76,0.59,0.6,0.669,-0.331,0.135,5900,64910,0.135,1955,151943,106042.5,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,604.0,1.07,1.08,0.92,0.93,0.528,-0.472,0.161,10388,164640,0.16,4858,171568,244974.8,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,605.0,0.58,0.59,1.42,1.44,0.363,-0.637,0.159,14382,230855,0.159,4954,95298,307442.4,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,606.0,0.26,0.27,2.08,2.13,0.209,-0.791,0.128,3768,198497,0.127,1873,18007,72017.5,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,607.0,0.1,0.11,2.92,2.99,0.101,-0.897,0.08,2128,67276,0.076,2011,5147,32307.6,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,608.0,0.04,0.05,3.84,3.95,0.048,-0.944,0.043,14904,59169,0.032,1563,2098,69088.79999999999,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,609.0,0.02,0.03,4.81,4.94,0.026,-0.955,0.025,9763,22765,0.005,571,1183,24693.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,610.0,0.01,0.02,5.75,6.0,0.016,-1.0,0.014,22377,13979,0.0,719,317,31327.800000000003,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,611.0,0.0,0.01,6.73,6.99,0.006,-1.0,0.006,3920,9487,0.0,175,2,2352.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,612.0,0.0,0.01,7.78,7.97,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,613.0,0.0,0.01,8.71,8.99,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,614.0,0.0,0.01,9.7,9.99,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,615.0,0.0,0.01,10.71,10.99,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,616.0,0.0,0.01,11.7,11.99,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,617.0,0.0,0.01,12.7,12.99,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,618.0,0.0,0.01,13.7,13.99,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,619.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,620.0,0.0,0.01,15.7,15.99,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,621.0,0.0,0.01,16.7,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,622.0,0.0,0.01,17.7,17.99,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,623.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,624.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,625.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,630.0,0.0,0.01,25.24,26.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,635.0,0.0,0.01,30.24,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,640.0,0.0,0.01,35.24,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1312369.8]
["2025-02-10T11:23:40.000000000",604.13,645.0,0.0,0.01,40.24,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1312369.8]
["2025-02-10T11:23:51.000000000",604.13,580.0,23.96,24.46,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,581.0,22.98,23.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,582.0,21.99,22.28,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,583.0,20.99,21.28,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,584.0,20.03,20.29,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,585.0,18.99,19.29,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2397,612.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,586.0,17.99,18.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,587.0,16.99,17.29,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,588.0,15.99,16.29,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,589.0,15.0,15.29,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5215,507.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,590.0,14.0,14.29,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,591.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,592.0,12.04,12.3,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,593.0,11.11,11.24,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,594.0,10.12,10.23,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10163,1825.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,595.0,9.13,9.24,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14519,13845.7,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,596.0,8.14,8.26,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18730,9126.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,597.0,7.15,7.27,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,45150,20735.4,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,598.0,6.19,6.27,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,40006,8727.6,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,599.0,5.22,5.3,0.11,0.12,0.927,-0.073,0.039,1896,1561,0.039,5493,38095,28817.1,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,600.0,4.3,4.34,0.16,0.17,0.896,-0.104,0.055,5336,3887,0.055,6763,94972,66544.5,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,601.0,3.38,3.42,0.24,0.25,0.847,-0.153,0.077,6364,7640,0.077,8167,72115,111888.7,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,602.0,2.52,2.55,0.38,0.39,0.771,-0.229,0.105,7868,16191,0.105,5444,124636,139776.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,603.0,1.73,1.76,0.59,0.6,0.665,-0.335,0.136,5900,64914,0.136,1955,152128,106828.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,604.0,1.07,1.09,0.92,0.93,0.522,-0.479,0.159,10388,164734,0.159,4858,171819,242411.4,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,605.0,0.58,0.59,1.42,1.43,0.358,-0.643,0.157,14382,230996,0.158,4954,95401,304070.60000000003,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,606.0,0.26,0.27,2.09,2.13,0.207,-0.794,0.125,3768,198556,0.125,1873,18010,70512.5,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,607.0,0.1,0.11,2.92,2.99,0.1,-0.9,0.079,2128,67292,0.076,2011,5148,32094.8,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,608.0,0.04,0.05,3.86,3.93,0.047,-0.947,0.043,14904,59191,0.033,1563,2098,69245.09999999999,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,609.0,0.02,0.03,4.82,4.93,0.026,-0.958,0.024,9763,22765,0.006,571,1183,23773.8,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,610.0,0.01,0.02,5.75,5.99,0.015,-1.0,0.014,22377,13981,0.0,719,317,31327.800000000003,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,611.0,0.0,0.01,6.75,7.01,0.006,-1.0,0.006,3920,9487,0.0,175,2,2352.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,612.0,0.0,0.01,7.78,7.97,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,613.0,0.0,0.01,8.73,9.02,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,614.0,0.0,0.01,9.72,10.02,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,615.0,0.0,0.01,10.72,11.02,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,616.0,0.0,0.01,11.72,12.02,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,617.0,0.0,0.01,12.72,13.02,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,618.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,619.0,0.0,0.01,14.72,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,620.0,0.0,0.01,15.72,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,621.0,0.0,0.01,16.72,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,622.0,0.0,0.01,17.72,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,623.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,624.0,0.0,0.01,19.72,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,625.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,630.0,0.0,0.01,25.25,26.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,635.0,0.0,0.01,30.25,32.05,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,640.0,0.0,0.01,35.25,37.04,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1308916.1]
["2025-02-10T11:23:51.000000000",604.13,645.0,0.0,0.01,40.25,42.05,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,580.0,23.96,24.46,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,581.0,22.98,23.28,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,582.0,21.99,22.28,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,583.0,20.99,21.28,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,584.0,20.03,20.29,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,585.0,18.99,19.29,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2397,612.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,586.0,17.99,18.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,587.0,16.99,17.29,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,588.0,15.99,16.29,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,589.0,15.0,15.29,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5215,507.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,590.0,14.0,14.29,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,591.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6155,622.4,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,592.0,12.04,12.3,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,593.0,11.12,11.25,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,594.0,10.13,10.23,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10163,1825.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,595.0,9.14,9.24,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14519,13845.7,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,596.0,8.15,8.26,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18730,9126.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,597.0,7.16,7.28,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,45150,20735.4,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,598.0,6.19,6.28,0.08,0.09,0.947,-0.053,0.028,951,984,0.028,2166,40006,8727.6,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,599.0,5.23,5.3,0.11,0.12,0.927,-0.073,0.039,1896,1561,0.039,5493,38095,28817.1,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,600.0,4.3,4.35,0.16,0.17,0.896,-0.104,0.055,5336,3888,0.055,6763,95074,66544.5,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,601.0,3.39,3.43,0.24,0.25,0.847,-0.153,0.077,6364,7640,0.077,8167,72117,111888.7,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,602.0,2.52,2.55,0.38,0.39,0.771,-0.229,0.105,7868,16192,0.105,5444,124890,139776.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,603.0,1.74,1.76,0.59,0.6,0.665,-0.335,0.136,5900,65317,0.136,1955,152164,106828.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,604.0,1.08,1.09,0.92,0.93,0.522,-0.479,0.159,10388,165151,0.159,4858,171875,242411.4,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,605.0,0.58,0.59,1.42,1.44,0.358,-0.643,0.157,14382,231179,0.158,4954,95521,304070.60000000003,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,606.0,0.26,0.27,2.09,2.13,0.207,-0.794,0.125,3768,198596,0.125,1873,18015,70512.5,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,607.0,0.1,0.11,2.91,2.99,0.1,-0.9,0.079,2128,67299,0.076,2011,5148,32094.8,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,608.0,0.04,0.05,3.85,3.91,0.047,-0.947,0.043,14904,59196,0.033,1563,2102,69245.09999999999,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,609.0,0.02,0.03,4.82,4.92,0.026,-0.958,0.024,9763,22765,0.006,571,1183,23773.8,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,610.0,0.01,0.02,5.75,5.99,0.015,-1.0,0.014,22377,14132,0.0,719,317,31327.800000000003,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,611.0,0.0,0.01,6.75,7.01,0.006,-1.0,0.006,3920,9487,0.0,175,2,2352.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,612.0,0.0,0.01,7.78,7.97,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,613.0,0.0,0.01,8.75,9.02,0.005,-1.0,0.004,6493,461,0.0,2,3,2597.2000000000003,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,614.0,0.0,0.01,9.72,10.02,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,615.0,0.0,0.01,10.72,11.02,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,616.0,0.0,0.01,11.72,12.02,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,617.0,0.0,0.01,12.72,13.02,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,618.0,0.0,0.01,13.72,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,619.0,0.0,0.01,14.72,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,620.0,0.0,0.01,15.72,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,621.0,0.0,0.01,16.72,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,622.0,0.0,0.01,17.72,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,623.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,624.0,0.0,0.01,19.72,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,625.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,630.0,0.0,0.01,25.24,26.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,635.0,0.0,0.01,30.25,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,640.0,0.0,0.01,35.24,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1308916.1]
["2025-02-10T11:24:02.000000000",604.13,645.0,0.0,0.01,40.25,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1308916.1]
["2025-02-10T11:24:13.000000000",604.225,580.0,23.96,24.46,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,581.0,23.08,23.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,582.0,22.08,22.39,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,583.0,21.09,21.39,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,584.0,20.09,20.39,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,585.0,19.09,19.4,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2407,612.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,586.0,18.09,18.4,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,587.0,17.09,17.4,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,588.0,16.09,16.4,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,589.0,15.09,15.4,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5215,507.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,590.0,14.09,14.4,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8285,3004.4,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,591.0,13.1,13.4,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6255,622.4,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,592.0,12.1,12.4,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,593.0,11.21,11.35,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,594.0,10.22,10.34,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10163,1825.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,595.0,9.22,9.32,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14549,13845.7,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,596.0,8.23,8.33,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,18730,9126.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,597.0,7.25,7.36,0.06,0.07,0.961,-0.039,0.021,647,485,0.021,9227,45160,20735.4,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,598.0,6.28,6.36,0.07,0.08,0.947,-0.053,0.028,951,984,0.028,2166,40006,8727.6,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,599.0,5.31,5.39,0.1,0.11,0.927,-0.073,0.039,1896,1561,0.039,5493,38095,28817.1,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,600.0,4.38,4.44,0.15,0.16,0.896,-0.104,0.055,5336,3888,0.055,6763,95289,66544.5,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,601.0,3.46,3.5,0.23,0.24,0.847,-0.153,0.077,6364,7640,0.077,8167,72137,111888.7,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,602.0,2.59,2.62,0.35,0.36,0.771,-0.229,0.105,7868,16193,0.105,5444,124972,139776.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,603.0,1.8,1.82,0.56,0.57,0.666,-0.334,0.136,5900,65324,0.136,1955,152192,106828.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,604.0,1.12,1.13,0.88,0.89,0.523,-0.477,0.158,10388,165177,0.158,4858,172046,240886.8,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,605.0,0.61,0.62,1.36,1.38,0.361,-0.639,0.157,14382,231615,0.157,4954,95572,303575.20000000007,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,606.0,0.28,0.29,2.02,2.05,0.207,-0.792,0.126,3768,198845,0.125,1873,18024,70889.3,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,607.0,0.1,0.11,2.84,2.9,0.1,-0.897,0.079,2128,67311,0.075,2011,5148,31893.7,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,608.0,0.04,0.05,3.75,3.84,0.048,-0.943,0.043,14904,59204,0.031,1563,2102,68932.5,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,609.0,0.02,0.03,4.74,4.84,0.026,-0.954,0.024,9763,22765,0.004,571,1183,23659.6,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,610.0,0.01,0.02,5.67,5.93,0.015,-1.0,0.014,22377,14132,0.0,719,317,31327.800000000003,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,611.0,0.0,0.01,6.65,6.93,0.006,-1.0,0.006,3920,9487,0.0,175,2,2352.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,612.0,0.0,0.01,7.68,7.92,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,613.0,0.0,0.01,8.67,8.92,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,614.0,0.0,0.01,9.62,9.92,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,615.0,0.0,0.01,10.61,10.92,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,616.0,0.0,0.01,11.61,11.92,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,617.0,0.0,0.01,12.61,12.92,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,618.0,0.0,0.01,13.61,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,619.0,0.0,0.01,14.61,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,620.0,0.0,0.01,15.61,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,621.0,0.0,0.01,16.61,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,622.0,0.0,0.01,17.61,17.92,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,623.0,0.0,0.01,18.61,18.92,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,624.0,0.0,0.01,19.61,19.92,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,625.0,0.0,0.01,20.61,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,630.0,0.0,0.01,25.19,27.05,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,635.0,0.0,0.01,29.69,31.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,640.0,0.0,0.01,34.69,36.38,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1306645.0000000002]
["2025-02-10T11:24:13.000000000",604.225,645.0,0.0,0.01,40.15,41.38,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1306645.0000000002]
["2025-02-10T11:24:24.000000000",604.32,580.0,23.96,24.65,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,581.0,23.18,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,582.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,583.0,21.18,21.46,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,584.0,20.19,20.46,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,585.0,19.18,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2407,612.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,586.0,18.18,18.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,587.0,17.18,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,588.0,16.18,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,589.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5215,507.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,590.0,14.18,14.47,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8285,2253.3,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,591.0,13.19,13.5,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6255,622.4,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,592.0,12.2,12.47,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,593.0,11.29,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,594.0,10.3,10.43,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10163,1642.4999999999998,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,595.0,9.3,9.43,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14649,13845.7,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,596.0,8.31,8.44,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18730,8517.6,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,597.0,7.33,7.45,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45160,18760.6,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,598.0,6.36,6.44,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,40006,8104.2,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,599.0,5.4,5.47,0.1,0.11,0.933,-0.067,0.036,1896,1561,0.036,5493,38112,26600.4,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,600.0,4.43,4.51,0.14,0.15,0.906,-0.094,0.051,5336,3888,0.051,6763,95362,61704.9,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,601.0,3.54,3.57,0.22,0.23,0.859,-0.141,0.072,6364,7643,0.072,8167,72277,104623.2,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,602.0,2.66,2.69,0.33,0.34,0.793,-0.207,0.1,7868,16209,0.1,5444,125159,133120.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,603.0,1.85,1.87,0.52,0.53,0.692,-0.308,0.132,5900,65522,0.132,1955,152370,103686.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,604.0,1.16,1.17,0.83,0.84,0.553,-0.447,0.159,10388,165900,0.159,4858,172443,242411.4,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,605.0,0.63,0.64,1.3,1.31,0.389,-0.611,0.162,14382,231884,0.162,4954,95760,313243.19999999995,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,606.0,0.29,0.3,1.95,1.98,0.228,-0.772,0.135,3768,199559,0.135,1873,18044,76153.50000000001,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,607.0,0.11,0.12,2.76,2.81,0.11,-0.888,0.087,2128,68228,0.083,2011,5161,35204.899999999994,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,608.0,0.04,0.05,3.68,3.76,0.049,-0.943,0.046,14904,59217,0.035,1563,2103,74028.9,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,609.0,0.02,0.03,4.62,4.75,0.027,-0.955,0.026,9763,22765,0.006,571,1183,25726.4,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,610.0,0.01,0.02,5.57,5.83,0.016,-1.0,0.015,22377,14132,0.0,719,318,33565.5,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,611.0,0.0,0.01,6.58,6.82,0.006,-1.0,0.006,3920,9487,0.0,175,2,2352.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,612.0,0.0,0.01,7.58,7.82,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,613.0,0.0,0.01,8.55,8.82,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,614.0,0.0,0.01,9.55,9.83,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,615.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,3708,413,0.0,4,22,1112.4,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,616.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,617.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,618.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,619.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,620.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,621.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,622.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,623.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,624.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,625.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,630.0,0.0,0.01,24.25,27.05,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,635.0,0.0,0.01,29.67,32.05,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,640.0,0.0,0.01,34.29,37.04,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1307847.4999999993]
["2025-02-10T11:24:24.000000000",604.32,645.0,0.0,0.01,39.26,42.05,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1307847.4999999993]
["2025-02-10T11:24:36.000000000",604.36,580.0,23.97,24.65,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,581.0,23.21,23.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,582.0,22.21,22.51,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,583.0,21.22,21.51,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,584.0,20.22,20.46,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,585.0,19.22,19.51,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2407,612.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,586.0,18.22,18.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,587.0,17.22,17.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,588.0,16.22,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,589.0,15.22,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5219,507.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,590.0,14.23,14.47,0.01,0.02,0.992,-0.008,0.004,622,13,0.003,6889,8285,2315.5,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,591.0,13.23,13.52,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6255,622.4,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,592.0,12.23,12.47,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,593.0,11.32,11.45,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,594.0,10.33,10.46,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10163,1642.4999999999998,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,595.0,9.33,9.46,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14649,13845.7,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,596.0,8.34,8.47,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18731,8517.6,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,597.0,7.36,7.47,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45181,18760.6,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,598.0,6.39,6.49,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,40009,8104.2,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,599.0,5.42,5.51,0.1,0.11,0.933,-0.067,0.036,1896,1561,0.036,5493,38133,26600.4,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,600.0,4.47,4.55,0.14,0.15,0.906,-0.094,0.051,5336,3888,0.051,6763,95389,61704.9,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,601.0,3.57,3.61,0.21,0.22,0.858,-0.141,0.072,6364,7645,0.072,8167,72332,104623.2,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,602.0,2.69,2.72,0.33,0.34,0.793,-0.207,0.1,7868,16211,0.1,5444,125238,133120.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,603.0,1.88,1.9,0.51,0.52,0.692,-0.308,0.133,5900,65542,0.133,1955,152419,104471.5,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,604.0,1.18,1.19,0.81,0.82,0.552,-0.448,0.16,10388,166004,0.16,4858,172595,243936.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,605.0,0.64,0.65,1.27,1.29,0.386,-0.614,0.163,14382,232606,0.163,4954,95882,315176.8,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,606.0,0.29,0.3,1.91,1.94,0.227,-0.773,0.135,3768,200292,0.134,1873,18056,75966.2,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,607.0,0.11,0.12,2.72,2.77,0.11,-0.889,0.087,2128,68244,0.083,2011,5161,35204.899999999994,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,608.0,0.04,0.05,3.64,3.73,0.049,-0.943,0.046,14904,59217,0.035,1563,2113,74028.9,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,609.0,0.02,0.03,4.6,4.72,0.027,-0.955,0.026,9763,22765,0.006,571,1184,25726.4,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,610.0,0.01,0.02,5.57,5.8,0.016,-1.0,0.015,22377,14133,0.0,719,318,33565.5,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,611.0,0.0,0.01,6.5,6.78,0.006,-1.0,0.006,3920,9487,0.0,175,2,2352.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,612.0,0.0,0.01,7.58,7.79,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,613.0,0.0,0.01,8.5,8.79,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,614.0,0.0,0.01,9.52,9.79,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,615.0,0.0,0.01,10.55,10.79,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,616.0,0.0,0.01,11.54,11.79,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,617.0,0.0,0.01,12.54,12.79,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,618.0,0.0,0.01,13.54,13.79,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,619.0,0.0,0.01,14.54,14.79,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,620.0,0.0,0.01,15.55,15.79,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,621.0,0.0,0.01,16.54,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,622.0,0.0,0.01,17.54,17.79,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,623.0,0.0,0.01,18.54,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,624.0,0.0,0.01,19.54,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,625.0,0.0,0.01,20.5,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,630.0,0.0,0.01,24.67,26.25,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,635.0,0.0,0.01,29.67,31.25,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,640.0,0.0,0.01,34.67,36.25,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1311966.0999999994]
["2025-02-10T11:24:36.000000000",604.36,645.0,0.0,0.01,40.02,42.05,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,580.0,24.0,24.65,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,581.0,23.28,23.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,582.0,22.28,22.58,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,583.0,21.28,21.57,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,584.0,20.28,20.53,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,585.0,19.29,19.57,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2407,612.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,586.0,18.29,18.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,587.0,17.29,17.59,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,588.0,16.29,16.59,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,589.0,15.29,15.59,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5219,507.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,590.0,14.29,14.59,0.01,0.02,0.992,-0.008,0.004,622,13,0.003,6889,8285,2315.5,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,591.0,13.29,13.58,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6255,622.4,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,592.0,12.3,12.58,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,593.0,11.4,11.54,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,594.0,10.4,10.53,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10163,1642.4999999999998,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,595.0,9.41,9.53,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14649,13845.7,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,596.0,8.42,8.53,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18731,8517.6,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,597.0,7.43,7.55,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45181,18760.6,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,598.0,6.46,6.56,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,40058,8104.2,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,599.0,5.49,5.58,0.09,0.1,0.933,-0.067,0.036,1896,1561,0.036,5493,38174,26600.4,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,600.0,4.53,4.61,0.13,0.14,0.906,-0.094,0.051,5336,3899,0.051,6763,95402,61704.9,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,601.0,3.63,3.66,0.2,0.21,0.858,-0.141,0.072,6364,7655,0.072,8167,72371,104623.2,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,602.0,2.74,2.77,0.31,0.32,0.793,-0.207,0.1,7868,16306,0.1,5444,125291,133120.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,603.0,1.92,1.95,0.48,0.49,0.692,-0.308,0.133,5900,65633,0.133,1955,152613,104471.5,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,604.0,1.22,1.23,0.77,0.78,0.552,-0.448,0.16,10388,166230,0.16,4858,173239,243936.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,605.0,0.66,0.67,1.22,1.24,0.386,-0.614,0.163,14382,232927,0.163,4954,95997,315176.8,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,606.0,0.3,0.31,1.84,1.88,0.227,-0.773,0.135,3768,200515,0.134,1873,18071,75966.2,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,607.0,0.11,0.12,2.66,2.7,0.11,-0.889,0.087,2128,68410,0.083,2011,5162,35204.899999999994,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,608.0,0.04,0.05,3.56,3.65,0.049,-0.943,0.046,14904,59225,0.035,1563,2114,74028.9,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,609.0,0.02,0.03,4.54,4.64,0.027,-0.955,0.026,9763,22765,0.006,571,1184,25726.4,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,610.0,0.01,0.02,5.48,5.73,0.016,-1.0,0.015,22377,14158,0.0,719,318,33565.5,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,611.0,0.0,0.01,6.45,6.73,0.006,-1.0,0.006,3920,9487,0.0,175,2,2352.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,612.0,0.0,0.01,7.52,7.73,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,613.0,0.0,0.01,8.44,8.73,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,614.0,0.0,0.01,9.44,9.73,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,615.0,0.0,0.01,10.48,10.72,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,616.0,0.0,0.01,11.44,11.72,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,617.0,0.0,0.01,12.44,12.72,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,618.0,0.0,0.01,13.44,13.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,619.0,0.0,0.01,14.44,14.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,620.0,0.0,0.01,15.44,15.72,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,621.0,0.0,0.01,16.44,16.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,622.0,0.0,0.01,17.44,17.72,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,623.0,0.0,0.01,18.44,18.72,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,624.0,0.0,0.01,19.44,19.72,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,625.0,0.0,0.01,20.44,20.72,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,630.0,0.0,0.01,24.25,26.17,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,635.0,0.0,0.01,29.35,31.17,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,640.0,0.0,0.01,34.55,36.17,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1311966.0999999994]
["2025-02-10T11:24:47.000000000",604.425,645.0,0.0,0.01,39.26,41.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1311966.0999999994]
["2025-02-10T11:24:58.000000000",604.4,580.0,24.05,24.65,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,581.0,23.28,23.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,582.0,22.28,22.52,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,583.0,21.28,21.52,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,584.0,20.28,20.53,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,585.0,19.29,19.53,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2407,612.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,586.0,18.29,18.53,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,587.0,17.29,17.53,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,374,229.2,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,588.0,16.29,16.53,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,589.0,15.29,15.53,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5224,507.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,590.0,14.29,14.53,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8285,2253.3,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,591.0,13.29,13.57,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6255,622.4,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,592.0,12.3,12.54,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,593.0,11.37,11.5,0.02,0.03,0.986,-0.013,0.007,223,27,0.007,2027,14067,1575.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,594.0,10.38,10.51,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10164,1642.4999999999998,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,595.0,9.39,9.5,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14649,13845.7,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,596.0,8.39,8.51,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18741,8517.6,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,597.0,7.41,7.51,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,45202,17773.199999999997,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,598.0,6.44,6.53,0.07,0.08,0.953,-0.047,0.025,951,984,0.025,2166,40058,7792.500000000001,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,599.0,5.46,5.55,0.09,0.1,0.938,-0.062,0.034,1896,1561,0.034,5493,38196,25122.6,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,600.0,4.51,4.59,0.13,0.14,0.912,-0.088,0.049,5336,3904,0.049,6763,95431,59285.1,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,601.0,3.61,3.65,0.2,0.21,0.868,-0.132,0.069,6364,7655,0.069,8167,72385,100263.9,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,602.0,2.72,2.75,0.31,0.32,0.803,-0.197,0.097,7868,16306,0.097,5444,125311,129126.4,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,603.0,1.9,1.93,0.49,0.5,0.705,-0.294,0.13,5900,65668,0.13,1955,152676,102115.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,604.0,1.2,1.22,0.78,0.8,0.57,-0.43,0.159,10388,166388,0.159,4858,173869,242411.4,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,605.0,0.66,0.67,1.23,1.25,0.403,-0.597,0.167,14382,233682,0.167,4954,96178,322911.20000000007,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,606.0,0.3,0.31,1.87,1.9,0.238,-0.762,0.141,3768,200861,0.14,1873,18078,79350.79999999999,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,607.0,0.11,0.12,2.68,2.73,0.113,-0.884,0.091,2128,68465,0.086,2011,5182,36659.4,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,608.0,0.04,0.05,3.59,3.68,0.05,-0.94,0.048,14904,59238,0.035,1563,2114,77009.70000000001,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,609.0,0.02,0.03,4.56,4.67,0.028,-0.952,0.027,9763,22765,0.006,571,1184,26702.7,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,610.0,0.01,0.02,5.48,5.73,0.016,-1.0,0.016,22377,14170,0.0,719,318,35803.2,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,611.0,0.0,0.01,6.49,6.73,0.006,-1.0,0.007,3920,9487,0.0,175,2,2744.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,612.0,0.0,0.01,7.52,7.73,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,613.0,0.0,0.01,8.48,8.73,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,614.0,0.0,0.01,9.48,9.75,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,615.0,0.0,0.01,10.48,10.72,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,616.0,0.0,0.01,11.48,11.72,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,617.0,0.0,0.01,12.48,12.72,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,618.0,0.0,0.01,13.48,13.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,619.0,0.0,0.01,14.48,14.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,620.0,0.0,0.01,15.48,15.75,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,621.0,0.0,0.01,16.48,16.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,622.0,0.0,0.01,17.48,17.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,623.0,0.0,0.01,18.48,18.75,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,624.0,0.0,0.01,19.48,19.75,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,625.0,0.0,0.01,20.48,20.75,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,630.0,0.0,0.01,24.99,26.2,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,635.0,0.0,0.01,29.99,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,640.0,0.0,0.01,35.02,36.24,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1313633.4999999995]
["2025-02-10T11:24:58.000000000",604.4,645.0,0.0,0.01,40.02,41.2,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1313633.4999999995]
["2025-02-10T11:25:09.000000000",604.455,580.0,24.06,24.65,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,581.0,23.31,23.56,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,582.0,22.31,22.57,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,583.0,21.31,21.57,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,584.0,20.31,20.53,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4454,134.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,585.0,19.31,19.57,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2407,612.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,586.0,18.32,18.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,587.0,17.32,17.57,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,588.0,16.32,16.57,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,589.0,15.32,15.64,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5224,507.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,590.0,14.32,14.57,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8285,2253.3,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,591.0,13.32,13.64,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6255,622.4,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,592.0,12.32,12.58,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,593.0,11.43,11.55,0.02,0.03,0.986,-0.013,0.007,223,27,0.007,2027,14067,1575.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,594.0,10.43,10.57,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10164,1642.4999999999998,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,595.0,9.44,9.56,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14671,13845.7,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,596.0,8.43,8.57,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,18741,8517.6,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,597.0,7.46,7.58,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,45202,17773.199999999997,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,598.0,6.49,6.57,0.07,0.08,0.953,-0.047,0.025,951,984,0.025,2166,40062,7792.500000000001,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,599.0,5.51,5.6,0.09,0.1,0.938,-0.062,0.034,1896,1561,0.034,5493,38197,25122.6,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,600.0,4.56,4.64,0.13,0.14,0.912,-0.088,0.049,5336,3904,0.049,6763,95459,59285.1,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,601.0,3.66,3.69,0.2,0.21,0.868,-0.132,0.069,6364,7655,0.069,8167,72403,100263.9,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,602.0,2.76,2.8,0.3,0.31,0.803,-0.197,0.097,7868,16316,0.097,5444,125484,129126.4,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,603.0,1.94,1.95,0.48,0.49,0.705,-0.295,0.13,5900,65695,0.13,1955,152801,102115.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,604.0,1.23,1.24,0.76,0.77,0.569,-0.431,0.159,10388,166526,0.159,4858,174032,242411.4,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,605.0,0.67,0.68,1.2,1.21,0.403,-0.597,0.167,14382,234138,0.167,4954,96394,322911.20000000007,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,606.0,0.31,0.32,1.82,1.86,0.237,-0.762,0.141,3768,201183,0.14,1873,18084,79350.79999999999,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,607.0,0.12,0.13,2.63,2.67,0.112,-0.885,0.09,2128,68600,0.087,2011,5182,36647.7,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,608.0,0.04,0.05,3.53,3.63,0.05,-0.941,0.048,14904,59261,0.036,1563,2114,77166.00000000001,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,609.0,0.02,0.03,4.49,4.62,0.028,-0.953,0.027,9763,22765,0.006,571,1184,26702.7,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,610.0,0.01,0.02,5.46,5.71,0.016,-1.0,0.016,22377,14176,0.0,719,318,35803.2,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,611.0,0.0,0.01,6.49,6.7,0.006,-1.0,0.007,3920,9487,0.0,175,2,2744.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,612.0,0.0,0.01,7.38,7.7,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,613.0,0.0,0.01,8.48,8.7,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,614.0,0.0,0.01,9.38,9.7,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,615.0,0.0,0.01,10.48,10.7,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,616.0,0.0,0.01,11.44,11.7,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,617.0,0.0,0.01,12.44,12.7,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,618.0,0.0,0.01,13.44,13.7,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,619.0,0.0,0.01,14.44,14.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,620.0,0.0,0.01,15.44,15.7,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,621.0,0.0,0.01,16.44,16.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,622.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,623.0,0.0,0.01,18.44,18.7,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,624.0,0.0,0.01,19.44,19.7,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,625.0,0.0,0.01,20.44,20.7,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,630.0,0.0,0.01,24.96,26.17,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,635.0,0.0,0.01,29.56,31.17,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,640.0,0.0,0.01,34.94,36.15,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1313778.0999999996]
["2025-02-10T11:25:09.000000000",604.455,645.0,0.0,0.01,39.26,41.15,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1313778.0999999996]
["2025-02-10T11:25:20.000000000",604.59,580.0,24.12,24.65,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,581.0,23.43,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,582.0,22.43,22.7,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,583.0,21.43,21.71,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,584.0,20.43,20.71,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4464,117.6,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,585.0,19.43,19.71,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2407,599.8000000000001,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,586.0,18.43,18.71,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,587.0,17.44,17.71,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,374,204.9,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,588.0,16.44,16.71,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,589.0,15.44,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5224,459.6,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,590.0,14.44,14.72,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8285,2066.7000000000003,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,591.0,13.44,13.72,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6255,489.6,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,592.0,12.44,12.68,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8639,4492.200000000001,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,593.0,11.52,11.64,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14067,1418.9,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,594.0,10.53,10.64,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10174,1430.9999999999998,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,595.0,9.54,9.65,0.03,0.04,1.0,-0.02,0.0,1285,263,0.01,11302,14691,11302.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,596.0,8.56,8.65,0.04,0.05,0.952,-0.027,0.002,438,93,0.014,5646,19739,7992.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,597.0,7.56,7.66,0.05,0.06,0.95,-0.034,0.008,647,485,0.018,9227,45222,17126.199999999997,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,598.0,6.6,6.66,0.06,0.07,0.945,-0.047,0.015,951,984,0.025,2166,40064,6841.500000000001,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,599.0,5.61,5.68,0.08,0.09,0.931,-0.061,0.028,1896,1761,0.034,5493,38212,23985.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,600.0,4.66,4.72,0.12,0.13,0.908,-0.087,0.043,5336,3916,0.047,6763,95478,54730.9,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,601.0,3.76,3.77,0.18,0.19,0.871,-0.126,0.065,6364,7655,0.067,8167,72496,96084.90000000002,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,602.0,2.85,2.88,0.28,0.29,0.811,-0.188,0.093,7868,16378,0.094,5444,125731,124346.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,603.0,2.02,2.03,0.44,0.45,0.72,-0.282,0.128,5900,65880,0.128,1955,152955,100544.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,604.0,1.29,1.3,0.71,0.72,0.585,-0.415,0.16,10388,166726,0.16,4858,174580,243936.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,605.0,0.71,0.72,1.13,1.15,0.419,-0.582,0.168,14382,235115,0.17,4954,96709,325835.6,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,606.0,0.33,0.34,1.75,1.76,0.25,-0.75,0.145,3768,201334,0.145,1873,18289,81794.5,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,607.0,0.12,0.13,2.54,2.57,0.121,-0.879,0.095,2128,68614,0.094,2011,5192,39119.4,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,608.0,0.04,0.05,3.45,3.52,0.051,-0.946,0.049,14904,59299,0.045,1563,2114,80063.1,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,609.0,0.02,0.03,4.41,4.51,0.028,-0.965,0.028,9763,22765,0.019,571,1184,28421.300000000003,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,610.0,0.01,0.02,5.37,5.59,0.016,-0.97,0.016,22377,14176,0.002,719,318,35947.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,611.0,0.0,0.01,6.31,6.58,0.006,-1.0,0.007,3920,9497,0.0,175,2,2744.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,612.0,0.0,0.01,7.38,7.58,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,613.0,0.0,0.01,8.35,8.58,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,614.0,0.0,0.01,9.34,9.58,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,615.0,0.0,0.01,10.3,10.58,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,616.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,617.0,0.0,0.01,12.29,12.58,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,618.0,0.0,0.01,13.29,13.58,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,619.0,0.0,0.01,14.29,14.58,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,620.0,0.0,0.01,15.33,15.58,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,621.0,0.0,0.01,16.33,16.58,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,622.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,623.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,624.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,625.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,630.0,0.0,0.01,24.84,26.06,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,635.0,0.0,0.01,29.87,31.27,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,640.0,0.0,0.01,34.84,36.06,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1305374.7999999998]
["2025-02-10T11:25:20.000000000",604.59,645.0,0.0,0.01,39.87,41.07,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,580.0,24.06,25.12,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,581.0,23.39,23.64,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,582.0,22.38,22.64,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,583.0,21.39,21.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,584.0,20.36,20.65,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4564,117.6,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,585.0,19.4,19.65,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2409,599.8000000000001,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,586.0,18.4,18.65,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,587.0,17.4,17.66,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,374,204.9,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,588.0,16.37,16.66,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,934,1528.5,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,589.0,15.4,15.66,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5226,459.6,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,590.0,14.41,14.65,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8285,2066.7000000000003,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,591.0,13.4,13.66,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6271,489.6,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,592.0,12.38,12.66,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8639,4492.200000000001,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,593.0,11.48,11.61,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14067,1418.9,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,594.0,10.48,10.61,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10174,1430.9999999999998,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,595.0,9.49,9.61,0.03,0.04,1.0,-0.02,0.0,1285,263,0.01,11302,14691,11302.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,596.0,8.5,8.61,0.04,0.05,0.952,-0.027,0.002,438,93,0.014,5646,20839,7992.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,597.0,7.51,7.63,0.05,0.06,0.95,-0.034,0.008,647,485,0.018,9227,45222,17126.199999999997,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,598.0,6.54,6.63,0.06,0.07,0.945,-0.047,0.015,951,984,0.025,2166,40083,6841.500000000001,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,599.0,5.56,5.65,0.08,0.09,0.931,-0.061,0.028,1896,1761,0.034,5493,38214,23985.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,600.0,4.61,4.69,0.12,0.13,0.908,-0.087,0.043,5336,3917,0.047,6763,95619,54730.9,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,601.0,3.7,3.73,0.18,0.19,0.871,-0.126,0.065,6364,7657,0.067,8167,72557,96084.90000000002,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,602.0,2.8,2.84,0.29,0.3,0.811,-0.188,0.093,7868,16388,0.094,5444,125767,124346.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,603.0,1.97,2.0,0.46,0.47,0.72,-0.282,0.128,5900,65945,0.128,1955,153195,100544.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,604.0,1.26,1.27,0.74,0.75,0.585,-0.415,0.16,10388,167560,0.16,4858,175209,243936.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,605.0,0.7,0.71,1.17,1.18,0.419,-0.582,0.168,14382,235590,0.17,4954,96891,325835.6,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,606.0,0.32,0.33,1.78,1.82,0.25,-0.75,0.145,3768,201531,0.145,1873,18302,81794.5,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,607.0,0.12,0.13,2.57,2.62,0.121,-0.879,0.095,2128,68649,0.094,2011,5202,39119.4,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,608.0,0.04,0.05,3.49,3.57,0.051,-0.946,0.049,14904,59302,0.045,1563,2124,80063.1,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,609.0,0.02,0.03,4.44,4.56,0.028,-0.965,0.028,9763,22783,0.019,571,1184,28421.300000000003,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,610.0,0.01,0.02,5.35,5.65,0.016,-0.97,0.016,22377,14176,0.002,719,318,35947.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,611.0,0.0,0.01,6.37,6.61,0.006,-1.0,0.007,3920,9497,0.0,175,2,2744.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,612.0,0.0,0.01,7.36,7.57,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,613.0,0.0,0.01,8.36,8.61,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,614.0,0.0,0.01,9.36,9.65,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,615.0,0.0,0.01,10.36,10.62,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,616.0,0.0,0.01,11.36,11.61,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,617.0,0.0,0.01,12.36,12.61,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,618.0,0.0,0.01,13.36,13.61,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,619.0,0.0,0.01,14.36,14.61,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,620.0,0.0,0.01,15.36,15.61,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,621.0,0.0,0.01,16.36,16.61,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,622.0,0.0,0.01,17.36,17.61,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,623.0,0.0,0.01,18.36,18.61,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,624.0,0.0,0.01,19.36,19.61,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,625.0,0.0,0.01,20.36,20.61,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,630.0,0.0,0.01,24.87,26.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,635.0,0.0,0.01,29.89,31.09,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,640.0,0.0,0.01,34.87,36.09,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1305374.7999999998]
["2025-02-10T11:25:32.000000000",604.505,645.0,0.0,0.01,39.87,41.09,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1305374.7999999998]
["2025-02-10T11:25:43.000000000",604.455,580.0,24.08,25.09,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,581.0,23.36,23.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,582.0,22.36,22.63,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,583.0,21.36,21.63,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,584.0,20.36,20.63,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4564,134.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,585.0,19.33,19.63,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2409,612.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,586.0,18.37,18.63,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,587.0,17.4,17.64,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,374,229.2,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,588.0,16.37,16.64,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,589.0,15.4,15.64,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5226,507.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,590.0,14.41,14.64,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8286,2253.3,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,591.0,13.37,13.64,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6271,622.4,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,592.0,12.38,12.64,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,593.0,11.44,11.56,0.02,0.03,0.987,-0.013,0.007,223,27,0.007,2027,14067,1575.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,594.0,10.44,10.56,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10174,1642.4999999999998,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,595.0,9.48,9.57,0.03,0.04,0.98,-0.02,0.01,1285,263,0.01,11302,14691,12586.999999999998,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,596.0,8.46,8.58,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20839,8517.6,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,597.0,7.46,7.59,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,45622,17773.199999999997,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,598.0,6.51,6.59,0.06,0.07,0.958,-0.042,0.024,951,984,0.024,2166,40083,7480.800000000001,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,599.0,5.53,5.61,0.08,0.09,0.943,-0.057,0.033,1896,1761,0.033,5493,38215,24383.7,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,600.0,4.56,4.65,0.12,0.13,0.917,-0.083,0.047,5336,3917,0.047,6763,95620,56865.3,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,601.0,3.65,3.69,0.19,0.2,0.877,-0.123,0.067,6364,7657,0.067,8167,72584,97357.7,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,602.0,2.76,2.8,0.29,0.3,0.812,-0.188,0.094,7868,16397,0.094,5444,125788,125132.8,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,603.0,1.94,1.97,0.47,0.48,0.718,-0.282,0.128,5900,65954,0.128,1955,153330,100544.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,604.0,1.23,1.24,0.75,0.76,0.585,-0.416,0.16,10388,167939,0.16,4858,175399,243936.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,605.0,0.68,0.69,1.2,1.21,0.418,-0.582,0.168,14382,236423,0.168,4954,97072,324844.8,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,606.0,0.31,0.32,1.82,1.86,0.25,-0.751,0.145,3768,201739,0.145,1873,18516,81794.5,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,607.0,0.12,0.13,2.62,2.67,0.12,-0.879,0.095,2128,68764,0.092,2011,5202,38717.2,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,608.0,0.04,0.05,3.53,3.61,0.051,-0.942,0.049,14904,59309,0.039,1563,2124,79125.3,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,609.0,0.02,0.03,4.49,4.6,0.028,-0.956,0.027,9763,22783,0.008,571,1184,26816.9,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,610.0,0.01,0.02,5.37,5.65,0.016,-1.0,0.016,22377,14178,0.0,719,318,35803.2,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,611.0,0.0,0.01,6.38,6.65,0.006,-1.0,0.007,3920,9497,0.0,175,3,2744.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,612.0,0.0,0.01,7.38,7.57,0.005,-1.0,0.005,6655,1161,0.0,25,46,3327.5,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,613.0,0.0,0.01,8.38,8.61,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,614.0,0.0,0.01,9.38,9.65,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,615.0,0.0,0.01,10.38,10.62,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,616.0,0.0,0.01,11.38,11.65,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,617.0,0.0,0.01,12.38,12.65,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,618.0,0.0,0.01,13.38,13.68,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,619.0,0.0,0.01,14.38,14.68,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,620.0,0.0,0.01,15.38,15.64,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,621.0,0.0,0.01,16.38,16.64,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,622.0,0.0,0.01,17.38,17.64,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,623.0,0.0,0.01,18.38,18.68,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,624.0,0.0,0.01,19.38,19.68,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,625.0,0.0,0.01,20.38,20.68,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,630.0,0.0,0.01,24.91,26.14,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,635.0,0.0,0.01,29.91,31.14,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,640.0,0.0,0.01,34.91,36.14,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1310623.0999999994]
["2025-02-10T11:25:43.000000000",604.455,645.0,0.0,0.01,39.91,41.14,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1310623.0999999994]
["2025-02-10T11:25:54.000000000",604.33,580.0,24.08,25.29,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,581.0,23.21,23.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,582.0,22.21,22.5,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,583.0,21.22,21.51,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,584.0,20.18,20.51,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4564,134.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,585.0,19.22,19.51,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,586.0,18.22,18.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,587.0,17.23,17.51,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,588.0,16.23,16.49,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,589.0,15.24,15.49,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5226,507.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,590.0,14.24,14.49,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8286,2253.3,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,591.0,13.24,13.49,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6284,622.4,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,592.0,12.2,12.5,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8639,5307.6,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,593.0,11.31,11.44,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,594.0,10.32,10.45,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10174,1642.4999999999998,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,595.0,9.32,9.44,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14694,13845.7,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,596.0,8.33,8.44,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20839,8517.6,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,597.0,7.34,7.45,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45622,18760.6,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,598.0,6.38,6.47,0.06,0.07,0.957,-0.043,0.024,951,984,0.024,2166,40114,7480.800000000001,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,599.0,5.4,5.48,0.09,0.1,0.938,-0.062,0.035,1896,1761,0.035,5493,38218,25861.5,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,600.0,4.45,4.53,0.13,0.14,0.911,-0.089,0.049,5336,3920,0.049,6763,95655,59285.1,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,601.0,3.54,3.58,0.21,0.22,0.867,-0.133,0.07,6364,7657,0.07,8167,73120,101717.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,602.0,2.66,2.69,0.32,0.33,0.801,-0.199,0.099,7868,16400,0.099,5444,125809,131788.8,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,603.0,1.85,1.87,0.51,0.52,0.7,-0.3,0.132,5900,65973,0.132,1955,153433,103686.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,604.0,1.16,1.17,0.81,0.82,0.561,-0.439,0.16,10388,168193,0.16,4858,175672,243936.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,605.0,0.63,0.64,1.28,1.29,0.394,-0.606,0.166,14382,236717,0.166,4954,97148,320977.60000000003,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,606.0,0.29,0.3,1.92,1.95,0.234,-0.766,0.137,3768,201881,0.137,1873,18525,77281.7,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,607.0,0.11,0.12,2.74,2.78,0.111,-0.887,0.088,2128,68829,0.085,2011,5203,35819.899999999994,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,608.0,0.04,0.05,3.65,3.74,0.05,-0.941,0.047,14904,59319,0.035,1563,2124,75519.3,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,609.0,0.02,0.03,4.63,4.73,0.027,-0.953,0.026,9763,22805,0.006,571,1184,25726.4,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,610.0,0.01,0.02,5.52,5.79,0.016,-1.0,0.015,22377,14178,0.0,719,318,33565.5,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,611.0,0.0,0.01,6.54,6.79,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,612.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,613.0,0.0,0.01,8.53,8.78,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,614.0,0.0,0.01,9.53,9.78,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,615.0,0.0,0.01,10.53,10.74,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,616.0,0.0,0.01,11.53,11.78,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,617.0,0.0,0.01,12.53,12.78,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,618.0,0.0,0.01,13.53,13.77,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,619.0,0.0,0.01,14.53,14.78,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,620.0,0.0,0.01,15.53,15.77,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,621.0,0.0,0.01,16.53,16.78,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,622.0,0.0,0.01,17.53,17.78,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,623.0,0.0,0.01,18.53,18.78,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,624.0,0.0,0.01,19.53,19.78,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,625.0,0.0,0.01,20.53,20.78,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,630.0,0.0,0.01,24.05,26.99,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,635.0,0.0,0.01,29.36,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,640.0,0.0,0.01,35.04,36.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1312320.5999999994]
["2025-02-10T11:25:54.000000000",604.33,645.0,0.0,0.01,39.21,41.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1312320.5999999994]
["2025-02-10T11:26:05.000000000",604.355,580.0,24.08,24.96,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,581.0,23.23,23.54,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,582.0,22.23,22.54,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,583.0,21.23,21.54,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,584.0,20.23,20.5,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4564,134.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,585.0,19.23,19.54,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,586.0,18.24,18.54,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,587.0,17.24,17.55,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,588.0,16.24,16.53,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,589.0,15.26,15.53,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5226,507.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,590.0,14.26,14.53,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8296,2253.3,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,591.0,13.26,13.54,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6296,622.4,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,592.0,12.27,12.54,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,593.0,11.34,11.47,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14067,1575.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,594.0,10.35,10.47,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10174,1642.4999999999998,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,595.0,9.35,9.48,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14702,13845.7,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,596.0,8.36,8.48,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20839,8517.6,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,597.0,7.37,7.49,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,45622,17773.199999999997,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,598.0,6.41,6.49,0.06,0.07,0.957,-0.043,0.024,951,984,0.024,2166,40114,7480.800000000001,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,599.0,5.43,5.52,0.09,0.1,0.938,-0.062,0.035,1896,1761,0.035,5493,38218,25861.5,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,600.0,4.47,4.56,0.13,0.14,0.911,-0.089,0.049,5336,3920,0.049,6763,95674,59285.1,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,601.0,3.56,3.61,0.2,0.21,0.867,-0.133,0.07,6364,7659,0.07,8167,73165,101717.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,602.0,2.68,2.71,0.32,0.33,0.802,-0.198,0.098,7868,16404,0.098,5444,125861,130457.6,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,603.0,1.87,1.9,0.51,0.52,0.701,-0.299,0.13,5900,65973,0.13,1955,154521,102115.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,604.0,1.18,1.19,0.8,0.81,0.565,-0.435,0.16,10388,168250,0.16,4858,175808,243936.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,605.0,0.64,0.65,1.26,1.28,0.399,-0.601,0.167,14382,236887,0.167,4954,97390,322911.20000000007,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,606.0,0.29,0.3,1.89,1.94,0.236,-0.764,0.139,3768,202387,0.139,1873,18525,78409.90000000002,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,607.0,0.11,0.12,2.71,2.77,0.112,-0.886,0.089,2128,68847,0.086,2011,5203,36233.8,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,608.0,0.04,0.05,3.62,3.7,0.05,-0.942,0.047,14904,59337,0.036,1563,2124,75675.6,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,609.0,0.02,0.03,4.59,4.71,0.027,-0.954,0.027,9763,22805,0.006,571,1184,26702.7,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,610.0,0.01,0.02,5.52,5.76,0.016,-1.0,0.015,22377,14178,0.0,719,318,33565.5,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,611.0,0.0,0.01,6.54,6.75,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,612.0,0.0,0.01,7.53,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,613.0,0.0,0.01,8.48,8.75,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,614.0,0.0,0.01,9.48,9.75,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,615.0,0.0,0.01,10.47,10.75,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,616.0,0.0,0.01,11.49,11.75,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,617.0,0.0,0.01,12.49,12.75,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,618.0,0.0,0.01,13.49,13.75,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,619.0,0.0,0.01,14.49,14.75,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,620.0,0.0,0.01,15.49,15.75,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,621.0,0.0,0.01,16.49,16.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,622.0,0.0,0.01,17.49,17.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,623.0,0.0,0.01,18.49,18.75,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,624.0,0.0,0.01,19.49,19.75,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,625.0,0.0,0.01,20.49,20.75,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,630.0,0.0,0.01,24.99,26.19,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,635.0,0.0,0.01,30.01,31.21,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,640.0,0.0,0.01,35.01,36.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1313039.2999999996]
["2025-02-10T11:26:05.000000000",604.355,645.0,0.0,0.01,40.01,41.21,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,580.0,24.08,24.94,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,581.0,23.17,23.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,582.0,22.17,22.48,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,583.0,21.17,21.48,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,584.0,20.23,20.48,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4564,134.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,585.0,19.17,19.48,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,586.0,18.18,18.49,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,587.0,17.18,17.49,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,588.0,16.2,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,589.0,15.2,15.47,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5226,507.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,590.0,14.2,14.47,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,591.0,13.2,13.47,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6308,622.4,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,592.0,12.21,12.48,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,593.0,11.32,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,594.0,10.33,10.43,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10174,1642.4999999999998,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,595.0,9.34,9.47,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14702,13845.7,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,596.0,8.34,8.48,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20839,8517.6,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,597.0,7.36,7.45,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,45629,17773.199999999997,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,598.0,6.39,6.47,0.06,0.07,0.957,-0.043,0.024,951,984,0.024,2166,40122,7480.800000000001,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,599.0,5.42,5.5,0.09,0.1,0.938,-0.062,0.035,1896,1761,0.035,5493,38218,25861.5,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,600.0,4.47,4.56,0.14,0.15,0.911,-0.089,0.049,5336,3920,0.049,6763,95702,59285.1,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,601.0,3.55,3.59,0.21,0.22,0.867,-0.133,0.07,6364,7659,0.07,8167,73198,101717.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,602.0,2.67,2.71,0.33,0.34,0.802,-0.198,0.098,7868,16405,0.098,5444,126393,130457.6,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,603.0,1.87,1.9,0.51,0.52,0.701,-0.299,0.13,5900,65980,0.13,1955,154539,102115.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,604.0,1.17,1.18,0.81,0.82,0.565,-0.435,0.16,10388,168351,0.16,4858,176071,243936.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,605.0,0.63,0.64,1.27,1.28,0.399,-0.601,0.167,14382,237066,0.167,4954,97518,322911.20000000007,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,606.0,0.28,0.29,1.91,1.95,0.236,-0.764,0.139,3768,202410,0.139,1873,18532,78409.90000000002,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,607.0,0.11,0.12,2.74,2.78,0.112,-0.886,0.089,2128,69052,0.086,2011,5213,36233.8,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,608.0,0.04,0.05,3.64,3.73,0.05,-0.942,0.047,14904,59490,0.036,1563,2124,75675.6,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,609.0,0.02,0.03,4.6,4.72,0.027,-0.954,0.027,9763,22805,0.006,571,1184,26702.7,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,610.0,0.01,0.02,5.53,5.8,0.016,-1.0,0.015,22377,14178,0.0,719,318,33565.5,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,611.0,0.0,0.01,6.56,6.82,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,612.0,0.0,0.01,7.54,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,613.0,0.0,0.01,8.54,8.81,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,614.0,0.0,0.01,9.54,9.81,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,615.0,0.0,0.01,10.54,10.81,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,616.0,0.0,0.01,11.54,11.81,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,617.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,618.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,619.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,620.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,621.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,622.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,623.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,624.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,625.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,630.0,0.0,0.01,25.06,26.26,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,635.0,0.0,0.01,30.06,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,640.0,0.0,0.01,35.06,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1313039.2999999996]
["2025-02-10T11:26:16.000000000",604.345,645.0,0.0,0.01,40.06,41.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1313039.2999999996]
["2025-02-10T11:26:28.000000000",604.34,580.0,24.08,24.94,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,581.0,22.76,23.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,582.0,21.77,22.48,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,583.0,20.8,21.48,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,584.0,20.23,20.48,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4564,134.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,585.0,18.75,19.48,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,586.0,17.8,18.49,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,587.0,16.75,17.49,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,588.0,16.2,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,589.0,15.21,15.47,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,590.0,14.2,14.47,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,591.0,13.21,13.49,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6319,622.4,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,592.0,12.21,12.5,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,593.0,11.31,11.45,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,594.0,10.32,10.45,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10174,1642.4999999999998,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,595.0,9.33,9.46,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14702,13845.7,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,596.0,8.33,8.47,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20839,8517.6,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,597.0,7.35,7.47,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45632,18760.6,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,598.0,6.38,6.47,0.06,0.07,0.957,-0.043,0.024,951,984,0.024,2166,40128,7480.800000000001,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,599.0,5.41,5.5,0.09,0.1,0.938,-0.062,0.035,1896,1761,0.035,5493,38228,25861.5,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,600.0,4.46,4.55,0.14,0.15,0.906,-0.094,0.05,5336,3920,0.05,6763,95705,60495.00000000001,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,601.0,3.55,3.59,0.21,0.22,0.863,-0.137,0.071,6364,7659,0.071,8167,73303,103170.1,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,602.0,2.67,2.7,0.33,0.34,0.794,-0.206,0.099,7868,16406,0.099,5444,126413,131788.8,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,603.0,1.86,1.89,0.52,0.53,0.696,-0.304,0.132,5900,65981,0.132,1955,154597,103686.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,604.0,1.17,1.18,0.82,0.83,0.558,-0.442,0.16,10388,168434,0.16,4858,176301,243936.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,605.0,0.63,0.64,1.27,1.29,0.391,-0.609,0.166,14382,237401,0.166,4954,97555,320977.60000000003,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,606.0,0.29,0.3,1.92,1.96,0.226,-0.774,0.138,3768,202443,0.138,1873,18533,77845.8,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,607.0,0.11,0.12,2.74,2.78,0.111,-0.888,0.088,2128,69137,0.084,2011,5213,35618.8,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,608.0,0.04,0.05,3.64,3.74,0.049,-0.943,0.046,14904,59507,0.035,1563,2124,74028.9,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,609.0,0.02,0.03,4.62,4.73,0.027,-0.955,0.026,9763,22805,0.006,571,1184,25726.4,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,610.0,0.01,0.02,5.53,5.8,0.016,-1.0,0.015,22377,14188,0.0,719,318,33565.5,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,611.0,0.0,0.01,6.56,6.8,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,612.0,0.0,0.01,7.54,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,613.0,0.0,0.01,8.54,8.81,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,614.0,0.0,0.01,9.52,9.81,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,615.0,0.0,0.01,10.54,10.81,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,616.0,0.0,0.01,11.54,11.81,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,617.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,618.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,619.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,620.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,621.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,622.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,623.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,624.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,625.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,630.0,0.0,0.01,24.24,26.26,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,635.0,0.0,0.01,30.04,31.26,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,640.0,0.0,0.01,35.04,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1313856.1999999995]
["2025-02-10T11:26:28.000000000",604.34,645.0,0.0,0.01,39.41,41.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1313856.1999999995]
["2025-02-10T11:26:39.000000000",604.305,580.0,24.08,24.94,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,581.0,23.15,23.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,582.0,22.15,22.46,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,583.0,21.16,21.46,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,584.0,20.16,20.46,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4564,134.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,585.0,19.16,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,586.0,18.17,18.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,587.0,17.17,17.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,588.0,16.2,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,934,1540.8,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,589.0,15.21,15.47,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,590.0,14.2,14.47,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,591.0,13.21,13.47,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6319,622.4,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,592.0,12.21,12.47,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,593.0,11.29,11.4,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,594.0,10.29,10.41,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10175,1642.4999999999998,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,595.0,9.3,9.41,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14732,13845.7,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,596.0,8.31,8.42,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20841,8517.6,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,597.0,7.32,7.43,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45637,18760.6,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,598.0,6.36,6.43,0.06,0.07,0.957,-0.043,0.025,951,984,0.025,2166,41636,7792.500000000001,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,599.0,5.4,5.47,0.09,0.1,0.937,-0.063,0.035,1896,1761,0.035,5493,38228,25861.5,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,600.0,4.44,4.5,0.14,0.15,0.906,-0.094,0.051,5336,3920,0.051,6763,95706,61704.9,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,601.0,3.53,3.56,0.21,0.22,0.862,-0.138,0.072,6364,7659,0.072,8167,73331,104623.2,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,602.0,2.65,2.68,0.33,0.34,0.793,-0.207,0.1,7868,16406,0.1,5444,126444,133120.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,603.0,1.85,1.87,0.53,0.54,0.69,-0.31,0.132,5900,65981,0.132,1955,154845,103686.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,604.0,1.16,1.17,0.83,0.84,0.553,-0.447,0.159,10388,168519,0.159,4858,176806,242411.4,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,605.0,0.62,0.63,1.29,1.31,0.386,-0.614,0.165,14382,237500,0.165,4954,97585,319044.00000000006,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,606.0,0.28,0.29,1.94,1.98,0.224,-0.775,0.136,3768,202452,0.135,1873,18559,76530.30000000002,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,607.0,0.11,0.12,2.77,2.8,0.11,-0.888,0.086,2128,69137,0.083,2011,5214,34992.1,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,608.0,0.04,0.05,3.68,3.76,0.049,-0.942,0.046,14904,59509,0.034,1563,2125,73872.6,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,609.0,0.02,0.03,4.64,4.75,0.027,-0.953,0.026,9763,22805,0.006,571,1184,25726.4,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,610.0,0.01,0.02,5.54,5.8,0.016,-1.0,0.015,22377,14188,0.0,719,318,33565.5,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,611.0,0.0,0.01,6.56,6.85,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,612.0,0.0,0.01,7.55,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,613.0,0.0,0.01,8.55,8.81,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,614.0,0.0,0.01,9.55,9.85,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,615.0,0.0,0.01,10.55,10.81,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,616.0,0.0,0.01,11.54,11.81,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,617.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,618.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,619.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,620.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,621.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,622.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,623.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,624.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,625.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,630.0,0.0,0.01,24.24,26.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,635.0,0.0,0.01,30.06,31.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,640.0,0.0,0.01,35.06,36.29,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1312605.4]
["2025-02-10T11:26:39.000000000",604.305,645.0,0.0,0.01,39.41,41.29,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1312605.4]
["2025-02-10T11:26:50.000000000",604.27,580.0,24.08,24.91,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,581.0,23.15,23.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,582.0,22.15,22.44,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,583.0,21.15,21.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,584.0,20.16,20.44,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4564,134.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,585.0,19.16,19.45,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,586.0,18.16,18.45,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,587.0,17.13,17.45,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,588.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,589.0,15.21,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,590.0,14.2,14.45,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8297,3004.4,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,591.0,13.21,13.45,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6327,622.4,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,592.0,12.21,12.45,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,593.0,11.25,11.38,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,594.0,10.25,10.39,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10175,1642.4999999999998,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,595.0,9.26,9.39,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14732,13845.7,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,596.0,8.27,8.4,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20841,8517.6,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,597.0,7.28,7.41,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45637,18760.6,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,598.0,6.32,6.41,0.06,0.07,0.957,-0.043,0.025,951,984,0.025,2166,41690,7792.500000000001,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,599.0,5.34,5.43,0.09,0.1,0.937,-0.063,0.036,1896,1762,0.035,5493,38229,26051.1,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,600.0,4.4,4.48,0.14,0.15,0.906,-0.094,0.051,5336,3920,0.051,6763,95819,61704.9,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,601.0,3.5,3.52,0.22,0.23,0.858,-0.138,0.073,6364,7659,0.072,8167,73333,105259.6,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,602.0,2.62,2.64,0.34,0.35,0.789,-0.211,0.101,7868,16410,0.1,5444,126464,133906.8,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,603.0,1.82,1.84,0.54,0.55,0.686,-0.312,0.132,5900,65989,0.133,1955,154995,103881.5,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,604.0,1.13,1.15,0.85,0.86,0.548,-0.451,0.159,10388,168691,0.16,4858,177190,242897.2,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,605.0,0.61,0.62,1.32,1.34,0.381,-0.618,0.164,14382,237671,0.165,4954,97606,317605.8,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,606.0,0.28,0.29,1.98,2.01,0.223,-0.777,0.134,3768,202472,0.133,1873,18559,75402.1,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,607.0,0.11,0.12,2.79,2.85,0.109,-0.888,0.085,2128,69225,0.082,2011,5214,34578.200000000004,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,608.0,0.04,0.05,3.71,3.81,0.049,-0.942,0.045,14904,59518,0.033,1563,2125,72225.9,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,609.0,0.02,0.03,4.67,4.8,0.027,-0.953,0.026,9763,22815,0.005,571,1184,25669.3,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,610.0,0.01,0.02,5.56,5.88,0.016,-1.0,0.015,22377,14189,0.0,719,318,33565.5,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,611.0,0.0,0.01,6.58,6.82,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,612.0,0.0,0.01,7.57,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,613.0,0.0,0.01,8.57,8.81,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,614.0,0.0,0.01,9.56,9.87,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,615.0,0.0,0.01,10.56,10.81,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,616.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,617.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,618.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,619.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,620.0,0.0,0.01,15.56,15.87,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,621.0,0.0,0.01,16.56,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,622.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,623.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,624.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,625.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,630.0,0.0,0.01,24.24,26.89,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,635.0,0.0,0.01,29.66,31.69,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,640.0,0.0,0.01,34.66,36.69,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1310672.8999999997]
["2025-02-10T11:26:50.000000000",604.27,645.0,0.0,0.01,39.66,41.33,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,580.0,24.08,24.91,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,581.0,23.17,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,582.0,22.17,22.49,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,583.0,21.17,21.48,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,584.0,20.18,20.48,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4564,134.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,585.0,19.18,19.49,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,586.0,18.18,18.48,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,587.0,17.18,17.5,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,588.0,16.18,16.49,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,589.0,15.21,15.49,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,590.0,14.2,14.49,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8297,3004.4,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,591.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6335,622.4,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,592.0,12.21,12.49,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,593.0,11.3,11.43,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,594.0,10.3,10.42,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10175,1642.4999999999998,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,595.0,9.31,9.43,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14732,13845.7,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,596.0,8.32,8.44,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20842,8517.6,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,597.0,7.33,7.45,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45637,18760.6,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,598.0,6.37,6.45,0.07,0.08,0.957,-0.043,0.025,951,984,0.025,2166,42016,7792.500000000001,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,599.0,5.39,5.48,0.09,0.1,0.937,-0.063,0.036,1896,1762,0.035,5493,38231,26051.1,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,600.0,4.44,4.52,0.14,0.15,0.906,-0.094,0.051,5336,3920,0.051,6763,95825,61704.9,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,601.0,3.54,3.57,0.21,0.22,0.858,-0.138,0.073,6364,7669,0.072,8167,73334,105259.6,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,602.0,2.66,2.69,0.33,0.34,0.789,-0.211,0.101,7868,16410,0.1,5444,126499,133906.8,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,603.0,1.85,1.88,0.52,0.53,0.686,-0.312,0.132,5900,65992,0.133,1955,155028,103881.5,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,604.0,1.16,1.17,0.83,0.84,0.548,-0.451,0.159,10388,168903,0.16,4858,177359,242897.2,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,605.0,0.62,0.63,1.29,1.31,0.381,-0.618,0.164,14382,237773,0.165,4954,97802,317605.8,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,606.0,0.28,0.29,1.93,1.97,0.223,-0.777,0.134,3768,202509,0.133,1873,18561,75402.1,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,607.0,0.11,0.12,2.77,2.8,0.109,-0.888,0.085,2128,69764,0.082,2011,5215,34578.200000000004,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,608.0,0.04,0.05,3.66,3.75,0.049,-0.942,0.045,14904,59578,0.033,1563,2125,72225.9,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,609.0,0.02,0.03,4.62,4.74,0.027,-0.953,0.026,9763,22815,0.005,571,1184,25669.3,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,610.0,0.01,0.02,5.56,5.84,0.016,-1.0,0.015,22377,14249,0.0,719,318,33565.5,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,611.0,0.0,0.01,6.58,6.83,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,612.0,0.0,0.01,7.57,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,613.0,0.0,0.01,8.57,8.81,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,614.0,0.0,0.01,9.53,9.83,0.004,-1.0,0.003,2936,234,0.0,16,3,880.8,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,615.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,616.0,0.0,0.01,11.53,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,617.0,0.0,0.01,12.53,12.83,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,618.0,0.0,0.01,13.53,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,619.0,0.0,0.01,14.53,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,620.0,0.0,0.01,15.53,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,621.0,0.0,0.01,16.53,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,622.0,0.0,0.01,17.53,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,623.0,0.0,0.01,18.53,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,624.0,0.0,0.01,19.53,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,625.0,0.0,0.01,20.53,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,630.0,0.0,0.01,24.24,26.99,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,635.0,0.0,0.01,29.36,32.01,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,640.0,0.0,0.01,35.09,36.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1310672.8999999997]
["2025-02-10T11:27:01.000000000",604.315,645.0,0.0,0.01,40.09,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1310672.8999999997]
["2025-02-10T11:27:12.000000000",604.32,580.0,24.08,24.94,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,581.0,23.18,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,582.0,22.18,22.47,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,583.0,21.18,21.47,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,584.0,20.19,20.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,585.0,19.19,19.48,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,586.0,18.19,18.48,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,587.0,17.19,17.48,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,588.0,16.19,16.48,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,589.0,15.19,15.48,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,590.0,14.19,14.48,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,591.0,13.19,13.48,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6351,622.4,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,592.0,12.21,12.49,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,593.0,11.31,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,594.0,10.31,10.42,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10175,1642.4999999999998,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,595.0,9.32,9.43,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14732,13845.7,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,596.0,8.33,8.43,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20842,8517.6,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,597.0,7.34,7.44,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45637,18760.6,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,598.0,6.37,6.44,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,42020,8104.2,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,599.0,5.4,5.47,0.09,0.1,0.937,-0.063,0.035,1896,1762,0.035,5493,38231,25861.5,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,600.0,4.45,4.51,0.14,0.15,0.906,-0.094,0.051,5336,3920,0.051,6763,95833,61704.9,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,601.0,3.54,3.57,0.21,0.22,0.862,-0.138,0.072,6364,7769,0.072,8167,73359,104623.2,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,602.0,2.65,2.69,0.33,0.34,0.793,-0.207,0.1,7868,16410,0.1,5444,126527,133120.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,603.0,1.84,1.88,0.52,0.53,0.692,-0.308,0.132,5900,65993,0.132,1955,155052,103686.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,604.0,1.16,1.17,0.82,0.84,0.553,-0.447,0.159,10388,169121,0.159,4858,177436,242411.4,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,605.0,0.62,0.63,1.29,1.3,0.388,-0.612,0.164,14382,237978,0.164,4954,97814,317110.4,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,606.0,0.28,0.29,1.93,1.97,0.225,-0.775,0.136,3768,202516,0.136,1873,18572,76717.60000000002,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,607.0,0.11,0.12,2.75,2.8,0.11,-0.888,0.087,2128,69785,0.083,2011,5218,35204.899999999994,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,608.0,0.04,0.05,3.66,3.75,0.049,-0.943,0.046,14904,59583,0.035,1563,2125,74028.9,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,609.0,0.02,0.03,4.64,4.74,0.027,-0.955,0.026,9763,22815,0.006,571,1184,25726.4,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,610.0,0.01,0.02,5.56,5.83,0.016,-1.0,0.015,22377,14250,0.0,719,318,33565.5,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,611.0,0.0,0.01,6.58,6.83,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,612.0,0.0,0.01,7.57,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,613.0,0.0,0.01,8.57,8.81,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,614.0,0.0,0.01,9.53,9.82,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,615.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,616.0,0.0,0.01,11.53,11.82,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,617.0,0.0,0.01,12.53,12.82,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,618.0,0.0,0.01,13.53,13.82,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,619.0,0.0,0.01,14.53,14.82,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,620.0,0.0,0.01,15.53,15.82,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,621.0,0.0,0.01,16.53,16.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,622.0,0.0,0.01,17.53,17.82,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,623.0,0.0,0.01,18.53,18.82,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,624.0,0.0,0.01,19.53,19.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,625.0,0.0,0.01,20.53,20.82,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,630.0,0.0,0.01,24.46,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,635.0,0.0,0.01,29.46,31.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,640.0,0.0,0.01,35.06,36.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1311539.8999999994]
["2025-02-10T11:27:12.000000000",604.32,645.0,0.0,0.01,39.49,41.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1311539.8999999994]
["2025-02-10T11:27:23.000000000",604.31,580.0,24.08,24.92,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,581.0,23.18,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,582.0,22.18,22.47,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,583.0,21.18,21.47,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,584.0,20.18,20.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,585.0,19.19,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2410,612.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,586.0,18.19,18.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,587.0,17.19,17.48,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,588.0,16.19,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,589.0,15.19,15.48,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,590.0,14.19,14.47,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,591.0,13.2,13.48,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6351,622.4,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,592.0,12.21,12.47,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,593.0,11.3,11.4,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,594.0,10.29,10.41,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10179,1642.4999999999998,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,595.0,9.29,9.41,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14732,13845.7,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,596.0,8.3,8.42,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20842,8517.6,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,597.0,7.31,7.43,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45637,18760.6,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,598.0,6.35,6.43,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,42345,8104.2,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,599.0,5.37,5.45,0.09,0.1,0.937,-0.063,0.035,1896,1762,0.035,5493,38231,25861.5,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,600.0,4.43,4.5,0.14,0.15,0.906,-0.094,0.051,5336,3920,0.051,6763,95834,61704.9,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,601.0,3.52,3.56,0.21,0.22,0.862,-0.138,0.072,6364,7769,0.072,8167,73360,104623.2,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,602.0,2.64,2.68,0.33,0.34,0.793,-0.207,0.1,7868,16411,0.1,5444,126530,133120.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,603.0,1.84,1.87,0.52,0.53,0.692,-0.308,0.133,5900,65994,0.133,1955,155183,104471.5,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,604.0,1.15,1.16,0.84,0.85,0.553,-0.447,0.16,10388,169143,0.16,4858,177533,243936.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,605.0,0.62,0.63,1.3,1.31,0.386,-0.614,0.165,14382,238005,0.165,4954,97864,319044.00000000006,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,606.0,0.28,0.29,1.94,1.98,0.224,-0.775,0.136,3768,202545,0.135,1873,18573,76530.30000000002,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,607.0,0.11,0.12,2.77,2.83,0.11,-0.887,0.086,2128,69786,0.082,2011,5230,34791.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,608.0,0.04,0.05,3.69,3.77,0.049,-0.941,0.046,14904,59583,0.034,1563,2125,73872.6,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,609.0,0.02,0.03,4.64,4.75,0.027,-0.953,0.026,9763,22815,0.005,571,1184,25669.3,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,610.0,0.01,0.02,5.56,5.83,0.016,-1.0,0.015,22377,14250,0.0,719,318,33565.5,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,611.0,0.0,0.01,6.58,6.83,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,612.0,0.0,0.01,7.57,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,613.0,0.0,0.01,8.55,8.81,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,614.0,0.0,0.01,9.55,9.82,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,615.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,616.0,0.0,0.01,11.55,11.82,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,617.0,0.0,0.01,12.55,12.82,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,618.0,0.0,0.01,13.54,13.82,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,619.0,0.0,0.01,14.54,14.82,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,620.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,621.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,622.0,0.0,0.01,17.54,17.82,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,623.0,0.0,0.01,18.54,18.82,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,624.0,0.0,0.01,19.54,19.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,625.0,0.0,0.01,20.54,20.82,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,630.0,0.0,0.01,25.06,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,635.0,0.0,0.01,30.06,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,640.0,0.0,0.01,35.06,36.29,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1314968.9999999998]
["2025-02-10T11:27:23.000000000",604.31,645.0,0.0,0.01,40.06,41.29,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,580.0,24.08,24.91,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,581.0,23.18,23.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,582.0,22.18,22.49,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,583.0,21.18,21.49,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,584.0,20.18,20.49,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,585.0,19.19,19.49,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,586.0,18.19,18.5,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,587.0,17.19,17.5,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,588.0,16.19,16.5,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,589.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,590.0,14.19,14.46,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,591.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,592.0,12.21,12.47,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,593.0,11.29,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,594.0,10.29,10.43,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10179,1642.4999999999998,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,595.0,9.32,9.43,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14732,13845.7,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,596.0,8.33,8.44,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20842,8517.6,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,597.0,7.34,7.45,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45637,18760.6,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,598.0,6.37,6.45,0.07,0.08,0.952,-0.048,0.026,951,984,0.026,2166,42844,8104.2,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,599.0,5.4,5.47,0.09,0.1,0.937,-0.063,0.035,1896,1762,0.035,5493,38231,25861.5,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,600.0,4.45,4.51,0.14,0.15,0.906,-0.094,0.051,5336,3921,0.051,6763,95849,61704.9,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,601.0,3.53,3.57,0.21,0.22,0.862,-0.138,0.072,6364,7769,0.072,8167,73365,104623.2,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,602.0,2.65,2.69,0.33,0.34,0.793,-0.207,0.1,7868,16411,0.1,5444,126787,133120.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,603.0,1.84,1.87,0.52,0.53,0.692,-0.308,0.133,5900,65994,0.133,1955,155450,104471.5,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,604.0,1.16,1.17,0.83,0.84,0.553,-0.447,0.16,10388,169157,0.16,4858,177607,243936.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,605.0,0.62,0.63,1.29,1.31,0.386,-0.614,0.165,14382,238041,0.165,4954,97919,319044.00000000006,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,606.0,0.28,0.29,1.93,1.97,0.224,-0.775,0.136,3768,202566,0.135,1873,18574,76530.30000000002,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,607.0,0.11,0.12,2.75,2.8,0.11,-0.887,0.086,2128,69786,0.082,2011,5231,34791.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,608.0,0.04,0.05,3.67,3.75,0.049,-0.941,0.046,14904,59587,0.034,1563,2130,73872.6,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,609.0,0.02,0.03,4.64,4.73,0.027,-0.953,0.026,9763,22815,0.005,571,1184,25669.3,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,610.0,0.01,0.02,5.56,5.83,0.016,-1.0,0.015,22377,14254,0.0,719,318,33565.5,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,611.0,0.0,0.01,6.58,6.83,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,612.0,0.0,0.01,7.57,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,613.0,0.0,0.01,8.55,8.81,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,614.0,0.0,0.01,9.52,9.82,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,615.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,616.0,0.0,0.01,11.51,11.82,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,617.0,0.0,0.01,12.51,12.82,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,618.0,0.0,0.01,13.51,13.82,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,619.0,0.0,0.01,14.51,14.82,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,620.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,621.0,0.0,0.01,16.55,16.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,622.0,0.0,0.01,17.55,17.82,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,623.0,0.0,0.01,18.51,18.82,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,624.0,0.0,0.01,19.51,19.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,625.0,0.0,0.01,20.51,20.82,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,630.0,0.0,0.01,24.46,26.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,635.0,0.0,0.01,30.06,31.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,640.0,0.0,0.01,34.49,36.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1314968.9999999998]
["2025-02-10T11:27:34.000000000",604.32,645.0,0.0,0.01,39.49,41.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1314968.9999999998]
["2025-02-10T11:27:45.000000000",604.415,580.0,24.08,24.91,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,581.0,23.06,24.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,582.0,22.06,23.67,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,583.0,21.07,22.67,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,584.0,20.27,20.79,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,585.0,19.07,19.68,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,586.0,18.27,19.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,587.0,17.28,17.61,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,588.0,16.28,16.61,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,589.0,15.29,15.57,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,590.0,14.29,14.57,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,591.0,13.29,13.57,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,592.0,12.29,12.6,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,593.0,11.4,11.53,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,594.0,10.41,10.53,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10179,1642.4999999999998,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,595.0,9.41,9.52,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14732,13845.7,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,596.0,8.42,8.54,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20842,8517.6,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,597.0,7.43,7.55,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45637,18760.6,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,598.0,6.44,6.54,0.06,0.07,0.952,-0.048,0.026,951,984,0.026,2166,43842,8104.2,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,599.0,5.49,5.57,0.09,0.1,0.937,-0.063,0.035,1896,1762,0.035,5493,38231,25861.5,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,600.0,4.54,4.6,0.13,0.14,0.906,-0.094,0.051,5336,3921,0.051,6763,95851,61704.9,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,601.0,3.61,3.66,0.2,0.21,0.862,-0.138,0.072,6364,7769,0.072,8167,73368,104623.2,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,602.0,2.72,2.77,0.31,0.32,0.793,-0.207,0.1,7868,16433,0.1,5444,126824,133120.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,603.0,1.91,1.94,0.49,0.5,0.692,-0.308,0.133,5900,66002,0.133,1955,155511,104471.5,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,604.0,1.2,1.21,0.77,0.78,0.553,-0.447,0.161,10388,169460,0.161,4858,177795,245460.60000000003,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,605.0,0.65,0.66,1.23,1.24,0.386,-0.614,0.165,14382,238111,0.165,4954,97984,319044.00000000006,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,606.0,0.3,0.31,1.85,1.89,0.224,-0.775,0.136,3768,202685,0.135,1873,18582,76530.30000000002,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,607.0,0.11,0.12,2.66,2.72,0.11,-0.887,0.086,2128,69950,0.082,2011,5232,34791.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,608.0,0.04,0.05,3.57,3.65,0.049,-0.941,0.046,14904,59602,0.034,1563,2130,73872.6,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,609.0,0.02,0.03,4.53,4.64,0.027,-0.953,0.026,9763,22815,0.005,571,1184,25669.3,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,610.0,0.01,0.02,5.48,5.74,0.016,-1.0,0.015,22377,14258,0.0,719,318,33565.5,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,611.0,0.0,0.01,6.5,6.74,0.006,-1.0,0.006,3920,9497,0.0,175,3,2352.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,612.0,0.0,0.01,7.49,7.73,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,613.0,0.0,0.01,8.45,8.73,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,614.0,0.0,0.01,9.45,9.73,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,615.0,0.0,0.01,10.49,10.73,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,616.0,0.0,0.01,11.42,11.73,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,617.0,0.0,0.01,12.42,12.73,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,618.0,0.0,0.01,13.44,13.73,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,619.0,0.0,0.01,14.44,14.73,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,620.0,0.0,0.01,15.42,15.73,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,621.0,0.0,0.01,16.42,16.73,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,622.0,0.0,0.01,17.44,17.73,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,623.0,0.0,0.01,18.42,18.73,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,624.0,0.0,0.01,19.42,19.73,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,625.0,0.0,0.01,20.42,20.73,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,630.0,0.0,0.01,24.96,26.18,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,635.0,0.0,0.01,29.76,31.18,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,640.0,0.0,0.01,34.96,36.18,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1316493.6]
["2025-02-10T11:27:45.000000000",604.415,645.0,0.0,0.01,39.96,41.18,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1316493.6]
["2025-02-10T11:27:56.000000000",604.495,580.0,24.08,24.91,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,581.0,22.35,24.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,582.0,22.15,22.87,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,583.0,20.36,22.67,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,584.0,20.36,20.68,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,585.0,19.16,19.88,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,586.0,17.36,19.65,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,587.0,17.17,18.07,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,374,229.2,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,588.0,16.17,16.89,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,589.0,15.37,15.67,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,590.0,14.37,14.67,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,591.0,13.37,13.67,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,592.0,12.37,12.67,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,593.0,11.47,11.6,0.02,0.03,0.987,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,594.0,10.48,10.6,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10183,1642.4999999999998,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,595.0,9.48,9.6,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14732,13845.7,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,596.0,8.49,8.61,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20842,8517.6,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,597.0,7.5,7.62,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,45637,17773.199999999997,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,598.0,6.53,6.62,0.06,0.07,0.958,-0.042,0.024,951,984,0.024,2166,43842,7480.800000000001,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,599.0,5.56,5.63,0.08,0.09,0.938,-0.062,0.034,1896,1762,0.035,5493,38233,25671.900000000005,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,600.0,4.6,4.67,0.12,0.13,0.912,-0.089,0.048,5336,3924,0.049,6763,95982,58751.5,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,601.0,3.69,3.72,0.18,0.19,0.868,-0.132,0.069,6364,7769,0.07,8167,73453,101080.6,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,602.0,2.79,2.83,0.28,0.29,0.803,-0.198,0.096,7868,16435,0.097,5444,127312,128339.6,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,603.0,1.96,1.99,0.45,0.46,0.708,-0.296,0.13,5900,66007,0.131,1955,155579,102310.5,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,604.0,1.24,1.25,0.73,0.74,0.572,-0.428,0.16,10388,169602,0.16,4858,178033,243936.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,605.0,0.68,0.69,1.16,1.18,0.405,-0.596,0.168,14382,238474,0.168,4954,98080,324844.8,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,606.0,0.31,0.32,1.78,1.82,0.238,-0.762,0.142,3768,202746,0.142,1873,18589,80102.2,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,607.0,0.12,0.13,2.58,2.63,0.113,-0.886,0.091,2128,70373,0.088,2011,5232,37061.6,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,608.0,0.04,0.05,3.5,3.58,0.05,-0.943,0.048,14904,59603,0.037,1563,2130,77322.3,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,609.0,0.02,0.03,4.45,4.57,0.028,-0.956,0.027,9763,22815,0.007,571,1184,26759.800000000003,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,610.0,0.01,0.02,5.37,5.66,0.016,-1.0,0.016,22377,14259,0.0,719,318,35803.2,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,611.0,0.0,0.01,6.39,6.64,0.006,-1.0,0.007,3920,9497,0.0,175,3,2744.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,612.0,0.0,0.01,7.39,7.65,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,613.0,0.0,0.01,8.39,8.65,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,614.0,0.0,0.01,9.35,9.65,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,615.0,0.0,0.01,10.38,10.65,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,616.0,0.0,0.01,11.34,11.65,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,617.0,0.0,0.01,12.34,12.65,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,618.0,0.0,0.01,13.34,13.65,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,619.0,0.0,0.01,14.34,14.65,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,620.0,0.0,0.01,15.34,15.65,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,621.0,0.0,0.01,16.34,16.65,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,622.0,0.0,0.01,17.34,17.65,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,623.0,0.0,0.01,18.34,18.65,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,624.0,0.0,0.01,19.34,19.65,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,625.0,0.0,0.01,20.34,20.65,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,630.0,0.0,0.01,24.47,26.49,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,635.0,0.0,0.01,29.89,31.49,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,640.0,0.0,0.01,34.47,36.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1318544.3999999997]
["2025-02-10T11:27:56.000000000",604.495,645.0,0.0,0.01,39.47,41.48,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1318544.3999999997]
["2025-02-10T11:28:07.000000000",604.45,580.0,24.08,24.91,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,581.0,23.31,23.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,582.0,22.31,22.61,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,583.0,21.31,21.61,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,584.0,20.31,20.61,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4567,117.6,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,585.0,19.31,19.61,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,586.0,18.32,18.62,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,587.0,17.36,17.62,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,374,204.9,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,588.0,16.36,16.62,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,935,1528.5,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,589.0,15.37,15.62,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5231,459.6,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,590.0,14.37,14.62,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8297,2066.7000000000003,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,591.0,13.37,13.62,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6359,489.6,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,592.0,12.37,12.62,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8640,4492.200000000001,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,593.0,11.44,11.54,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14069,1418.9,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,594.0,10.44,10.54,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10183,1430.9999999999998,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,595.0,9.45,9.55,0.03,0.04,0.962,-0.02,0.001,1285,263,0.011,11302,14734,12560.7,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,596.0,8.45,8.56,0.04,0.05,0.96,-0.027,0.006,438,93,0.014,5646,20892,8167.2,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,597.0,7.47,7.56,0.05,0.06,0.957,-0.034,0.012,647,485,0.018,9227,45637,17385.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,598.0,6.49,6.56,0.06,0.07,0.951,-0.042,0.019,951,984,0.024,2166,43843,7005.299999999999,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,599.0,5.51,5.58,0.08,0.09,0.939,-0.057,0.03,1896,1762,0.033,5493,38236,23814.9,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,600.0,4.56,4.63,0.12,0.13,0.914,-0.084,0.045,5336,3924,0.048,6763,96004,56474.4,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,601.0,3.64,3.68,0.19,0.2,0.871,-0.128,0.068,6364,7773,0.069,8167,73463,99627.5,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,602.0,2.75,2.78,0.3,0.31,0.806,-0.193,0.096,7868,16439,0.096,5444,127317,127795.2,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,603.0,1.93,1.96,0.47,0.48,0.711,-0.289,0.13,5900,66031,0.13,1955,155627,102115.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,604.0,1.22,1.23,0.75,0.76,0.574,-0.426,0.16,10388,169790,0.16,4858,178271,243936.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,605.0,0.66,0.67,1.2,1.21,0.406,-0.594,0.169,14382,239302,0.169,4954,98124,326778.4,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,606.0,0.3,0.31,1.82,1.86,0.239,-0.76,0.143,3768,202804,0.142,1873,18589,80479.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,607.0,0.12,0.13,2.63,2.69,0.119,-0.879,0.092,2128,70579,0.088,2011,5232,37274.4,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,608.0,0.04,0.05,3.55,3.62,0.05,-0.939,0.048,14904,59605,0.035,1563,2130,77009.70000000001,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,609.0,0.02,0.03,4.51,4.61,0.028,-0.952,0.027,9763,22815,0.006,571,1184,26702.7,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,610.0,0.01,0.02,5.39,5.66,0.016,-1.0,0.016,22377,14259,0.0,719,318,35803.2,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,611.0,0.0,0.01,6.41,6.69,0.006,-1.0,0.007,3920,9497,0.0,175,3,2744.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,612.0,0.0,0.01,7.4,7.65,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,613.0,0.0,0.01,8.4,8.65,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,614.0,0.0,0.01,9.4,9.69,0.004,-1.0,0.004,2936,234,0.0,16,3,1174.4,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,615.0,0.0,0.01,10.4,10.65,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,616.0,0.0,0.01,11.4,11.65,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,617.0,0.0,0.01,12.4,12.65,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,618.0,0.0,0.01,13.39,13.65,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,619.0,0.0,0.01,14.39,14.65,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,620.0,0.0,0.01,15.39,15.65,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,621.0,0.0,0.01,16.39,16.65,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,622.0,0.0,0.01,17.39,17.65,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,623.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,624.0,0.0,0.01,19.39,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,625.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,630.0,0.0,0.01,24.94,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,635.0,0.0,0.01,29.94,31.16,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,640.0,0.0,0.01,34.94,36.14,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1310233.9999999995]
["2025-02-10T11:28:07.000000000",604.45,645.0,0.0,0.01,39.94,41.14,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,580.0,24.08,24.91,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,581.0,23.31,23.59,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,582.0,22.31,22.59,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,583.0,21.31,21.59,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,584.0,20.31,20.59,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4567,117.6,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,585.0,19.31,19.6,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,586.0,18.32,18.6,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,587.0,17.32,17.6,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,374,204.9,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,588.0,16.36,16.6,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,935,1528.5,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,589.0,15.37,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5231,459.6,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,590.0,14.37,14.6,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8297,2066.7000000000003,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,591.0,13.37,13.6,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6359,489.6,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,592.0,12.37,12.6,0.02,0.03,1.0,-0.013,0.0,1359,103,0.006,7487,8640,4492.200000000001,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,593.0,11.42,11.55,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14069,1418.9,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,594.0,10.43,10.55,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10185,1430.9999999999998,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,595.0,9.45,9.54,0.03,0.04,0.962,-0.02,0.001,1285,263,0.011,11302,14734,12560.7,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,596.0,8.45,8.56,0.04,0.05,0.96,-0.027,0.006,438,93,0.014,5646,20892,8167.2,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,597.0,7.47,7.57,0.05,0.06,0.957,-0.034,0.012,647,485,0.018,9227,45637,17385.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,598.0,6.48,6.57,0.06,0.07,0.951,-0.042,0.019,951,984,0.024,2166,43843,7005.299999999999,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,599.0,5.51,5.59,0.08,0.09,0.939,-0.057,0.03,1896,1762,0.033,5493,38238,23814.9,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,600.0,4.55,4.63,0.12,0.13,0.914,-0.084,0.045,5336,3924,0.048,6763,96008,56474.4,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,601.0,3.64,3.68,0.19,0.2,0.871,-0.128,0.068,6364,7773,0.069,8167,73464,99627.5,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,602.0,2.74,2.78,0.3,0.31,0.806,-0.193,0.096,7868,16441,0.096,5444,127337,127795.2,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,603.0,1.92,1.94,0.47,0.48,0.711,-0.289,0.13,5900,66109,0.13,1955,155660,102115.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,604.0,1.21,1.22,0.75,0.76,0.574,-0.426,0.16,10388,169837,0.16,4858,178820,243936.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,605.0,0.66,0.67,1.2,1.21,0.406,-0.594,0.169,14382,239800,0.169,4954,98334,326778.4,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,606.0,0.3,0.31,1.83,1.86,0.239,-0.76,0.143,3768,202818,0.142,1873,18592,80479.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,607.0,0.12,0.13,2.64,2.69,0.119,-0.879,0.092,2128,70607,0.088,2011,5232,37274.4,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,608.0,0.04,0.05,3.54,3.63,0.05,-0.939,0.048,14904,59605,0.035,1563,2130,77009.70000000001,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,609.0,0.02,0.03,4.51,4.61,0.028,-0.952,0.027,9763,22816,0.006,571,1184,26702.7,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,610.0,0.01,0.02,5.39,5.66,0.016,-1.0,0.016,22377,14259,0.0,719,318,35803.2,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,611.0,0.0,0.01,6.43,6.69,0.006,-1.0,0.007,3920,9499,0.0,175,3,2744.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,612.0,0.0,0.01,7.42,7.69,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,613.0,0.0,0.01,8.42,8.65,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,614.0,0.0,0.01,9.41,9.69,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,615.0,0.0,0.01,10.41,10.65,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,616.0,0.0,0.01,11.41,11.69,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,617.0,0.0,0.01,12.41,12.69,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,618.0,0.0,0.01,13.41,13.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,619.0,0.0,0.01,14.41,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,620.0,0.0,0.01,15.41,15.65,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,621.0,0.0,0.01,16.41,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,622.0,0.0,0.01,17.41,17.69,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,623.0,0.0,0.01,18.41,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,624.0,0.0,0.01,19.41,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,625.0,0.0,0.01,20.41,20.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,630.0,0.0,0.01,24.94,26.56,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,635.0,0.0,0.01,29.94,31.56,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,640.0,0.0,0.01,34.27,36.56,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1310233.9999999995]
["2025-02-10T11:28:19.000000000",604.445,645.0,0.0,0.01,39.29,41.56,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1310233.9999999995]
["2025-02-10T11:28:30.000000000",604.43,580.0,24.08,24.91,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,581.0,23.29,23.57,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,582.0,22.29,22.58,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,583.0,21.29,21.58,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,584.0,20.29,20.58,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,585.0,19.29,19.58,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,586.0,18.3,18.58,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,587.0,17.3,17.59,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,374,229.2,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,588.0,16.3,16.59,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,589.0,15.3,15.58,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,590.0,14.3,14.58,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,591.0,13.3,13.58,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,592.0,12.3,12.6,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8640,5307.6,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,593.0,11.41,11.53,0.02,0.03,0.987,-0.013,0.007,223,27,0.007,2027,14069,1575.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,594.0,10.41,10.54,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10185,1642.4999999999998,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,595.0,9.42,9.51,0.03,0.04,0.98,-0.02,0.011,1285,263,0.011,11302,14734,13845.7,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,596.0,8.43,8.55,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20892,8517.6,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,597.0,7.44,7.55,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,45638,17773.199999999997,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,598.0,6.47,6.56,0.06,0.07,0.958,-0.042,0.024,951,984,0.024,2166,43843,7480.800000000001,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,599.0,5.49,5.58,0.08,0.09,0.943,-0.057,0.033,1896,1762,0.033,5493,38239,24383.7,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,600.0,4.54,4.62,0.12,0.13,0.916,-0.084,0.047,5336,3924,0.047,6763,96576,56865.3,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,601.0,3.63,3.66,0.19,0.2,0.872,-0.128,0.068,6364,7773,0.068,8167,73467,98810.8,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,602.0,2.74,2.77,0.3,0.31,0.807,-0.193,0.096,7868,16441,0.096,5444,127374,127795.2,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,603.0,1.92,1.94,0.48,0.49,0.712,-0.288,0.13,5900,66111,0.13,1955,155687,102115.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,604.0,1.21,1.22,0.76,0.77,0.576,-0.424,0.161,10388,169995,0.161,4858,178933,245460.60000000003,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,605.0,0.66,0.67,1.21,1.22,0.407,-0.593,0.17,14382,239952,0.171,4954,98348,329207.4,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,606.0,0.29,0.3,1.83,1.86,0.24,-0.761,0.143,3768,202857,0.143,1873,18593,80666.3,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,607.0,0.11,0.12,2.64,2.71,0.119,-0.88,0.093,2128,70613,0.09,2011,5232,37889.4,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,608.0,0.04,0.05,3.56,3.64,0.05,-0.944,0.048,14904,59605,0.038,1563,2131,77478.6,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,609.0,0.02,0.03,4.52,4.63,0.028,-0.957,0.027,9763,22816,0.008,571,1184,26816.9,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,610.0,0.01,0.02,5.43,5.7,0.016,-1.0,0.016,22377,14259,0.0,719,318,35803.2,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,611.0,0.0,0.01,6.45,6.72,0.006,-1.0,0.007,3920,9499,0.0,175,3,2744.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,612.0,0.0,0.01,7.41,7.72,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,613.0,0.0,0.01,8.44,8.72,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,614.0,0.0,0.01,9.4,9.72,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,615.0,0.0,0.01,10.44,10.65,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,616.0,0.0,0.01,11.44,11.72,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,617.0,0.0,0.01,12.44,12.72,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,618.0,0.0,0.01,13.44,13.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,619.0,0.0,0.01,14.44,14.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,620.0,0.0,0.01,15.44,15.72,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,621.0,0.0,0.01,16.44,16.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,622.0,0.0,0.01,17.44,17.72,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,623.0,0.0,0.01,18.44,18.72,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,624.0,0.0,0.01,19.44,19.72,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,625.0,0.0,0.01,20.44,20.72,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,630.0,0.0,0.01,24.97,26.17,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,635.0,0.0,0.01,29.95,31.17,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,640.0,0.0,0.01,34.27,36.17,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1319852.7999999996]
["2025-02-10T11:28:30.000000000",604.43,645.0,0.0,0.01,39.95,41.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1319852.7999999996]
["2025-02-10T11:28:41.000000000",604.38,580.0,24.08,24.91,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,581.0,23.11,23.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,582.0,21.77,22.53,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,583.0,20.29,21.53,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,584.0,20.09,20.53,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,585.0,19.11,19.53,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,586.0,17.78,18.53,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,587.0,17.3,17.54,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,588.0,16.3,16.54,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,589.0,15.3,15.53,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,590.0,14.3,14.53,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,591.0,13.3,13.53,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,592.0,12.3,12.54,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8650,5307.6,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,593.0,11.36,11.49,0.02,0.03,0.986,-0.013,0.007,223,27,0.007,2027,14069,1575.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,594.0,10.36,10.49,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10185,1642.4999999999998,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,595.0,9.38,9.5,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14734,13845.7,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,596.0,8.37,8.51,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20927,8517.6,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,597.0,7.4,7.51,0.05,0.06,0.966,-0.034,0.018,647,485,0.018,9227,45638,17773.199999999997,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,598.0,6.42,6.51,0.06,0.07,0.958,-0.042,0.024,951,984,0.024,2166,43847,7480.800000000001,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,599.0,5.44,5.53,0.08,0.09,0.942,-0.057,0.033,1896,1762,0.033,5493,38251,24383.7,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,600.0,4.49,4.56,0.13,0.14,0.916,-0.084,0.048,5336,3926,0.048,6763,96580,58075.2,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,601.0,3.58,3.62,0.19,0.2,0.871,-0.129,0.069,6364,7773,0.069,8167,73487,100263.9,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,602.0,2.69,2.73,0.31,0.32,0.805,-0.195,0.098,7868,16441,0.098,5444,127430,130457.6,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,603.0,1.88,1.9,0.49,0.5,0.707,-0.293,0.131,5900,66114,0.131,1955,155707,102900.5,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,604.0,1.18,1.19,0.78,0.79,0.569,-0.431,0.162,10388,170045,0.162,4858,179062,246985.2,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,605.0,0.63,0.64,1.24,1.25,0.401,-0.599,0.168,14382,240030,0.168,4954,98356,324844.8,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,606.0,0.29,0.3,1.87,1.92,0.234,-0.767,0.141,3768,202879,0.141,1873,18597,79538.09999999999,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,607.0,0.11,0.12,2.69,2.73,0.112,-0.886,0.09,2128,70618,0.087,2011,5232,36647.7,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,608.0,0.04,0.05,3.61,3.7,0.05,-0.942,0.048,14904,59606,0.036,1563,2131,77166.00000000001,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,609.0,0.02,0.03,4.58,4.68,0.028,-0.955,0.027,9763,22817,0.007,571,1184,26759.800000000003,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,610.0,0.01,0.02,5.46,5.7,0.016,-1.0,0.016,22377,14261,0.0,719,318,35803.2,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,611.0,0.0,0.01,6.49,6.76,0.006,-1.0,0.007,3920,9499,0.0,175,3,2744.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,612.0,0.0,0.01,7.48,7.76,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,613.0,0.0,0.01,8.48,8.72,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,614.0,0.0,0.01,9.48,9.76,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,615.0,0.0,0.01,10.48,10.76,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,616.0,0.0,0.01,11.48,11.72,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,617.0,0.0,0.01,12.48,12.72,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,618.0,0.0,0.01,13.48,13.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,619.0,0.0,0.01,14.48,14.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,620.0,0.0,0.01,15.48,15.72,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,621.0,0.0,0.01,16.48,16.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,622.0,0.0,0.01,17.48,17.72,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,623.0,0.0,0.01,18.48,18.72,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,624.0,0.0,0.01,19.48,19.72,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,625.0,0.0,0.01,20.48,20.72,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,630.0,0.0,0.01,24.37,26.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,635.0,0.0,0.01,29.39,31.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,640.0,0.0,0.01,34.27,36.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1320386.0999999996]
["2025-02-10T11:28:41.000000000",604.38,645.0,0.0,0.01,39.29,41.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1320386.0999999996]
["2025-02-10T11:28:52.000000000",604.385,580.0,24.08,24.91,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,581.0,23.23,23.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,582.0,22.23,22.53,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,583.0,21.23,21.53,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,584.0,20.24,20.53,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,585.0,19.24,19.53,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,586.0,18.24,18.53,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,587.0,17.3,17.54,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,588.0,16.3,16.54,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,589.0,15.3,15.52,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,590.0,14.3,14.52,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,591.0,13.3,13.52,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,592.0,12.3,12.53,0.02,0.03,0.987,-0.013,0.006,1359,103,0.006,7487,8650,5307.6,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,593.0,11.36,11.49,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14069,1575.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,594.0,10.37,10.47,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10185,1642.4999999999998,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,595.0,9.38,9.48,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14734,13845.7,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,596.0,8.38,8.48,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20927,8517.6,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,597.0,7.4,7.49,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45638,18760.6,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,598.0,6.42,6.52,0.06,0.07,0.957,-0.043,0.024,951,984,0.024,2166,43847,7480.800000000001,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,599.0,5.45,5.52,0.08,0.09,0.942,-0.058,0.034,1896,1762,0.034,5493,38252,25122.6,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,600.0,4.5,4.57,0.13,0.14,0.911,-0.089,0.049,5336,3926,0.049,6763,96582,59285.1,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,601.0,3.59,3.63,0.2,0.21,0.867,-0.133,0.07,6364,7773,0.07,8167,73489,101717.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,602.0,2.7,2.74,0.31,0.32,0.801,-0.199,0.098,7868,16441,0.098,5444,127535,130457.6,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,603.0,1.88,1.91,0.49,0.5,0.703,-0.297,0.132,5900,66134,0.132,1955,155738,103686.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,604.0,1.18,1.19,0.78,0.79,0.565,-0.435,0.162,10388,170048,0.162,4858,179174,246985.2,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,605.0,0.64,0.65,1.24,1.25,0.396,-0.604,0.168,14382,240091,0.168,4954,98376,324844.8,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,606.0,0.29,0.3,1.87,1.9,0.232,-0.768,0.139,3768,202903,0.139,1873,18800,78409.90000000002,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,607.0,0.11,0.12,2.68,2.75,0.112,-0.887,0.089,2128,70619,0.085,2011,5232,36032.7,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,608.0,0.04,0.05,3.61,3.69,0.05,-0.942,0.047,14904,59606,0.035,1563,2131,75519.3,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,609.0,0.02,0.03,4.59,4.68,0.027,-0.954,0.026,9763,22817,0.006,571,1184,25726.4,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,610.0,0.01,0.02,5.47,5.76,0.016,-1.0,0.015,22377,14261,0.0,719,318,33565.5,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,611.0,0.0,0.01,6.49,6.76,0.006,-1.0,0.006,3920,9499,0.0,175,3,2352.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,612.0,0.0,0.01,7.49,7.77,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,613.0,0.0,0.01,8.49,8.72,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,614.0,0.0,0.01,9.49,9.76,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,615.0,0.0,0.01,10.49,10.76,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,616.0,0.0,0.01,11.49,11.72,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,617.0,0.0,0.01,12.49,12.72,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,618.0,0.0,0.01,13.49,13.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,619.0,0.0,0.01,14.49,14.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,620.0,0.0,0.01,15.49,15.72,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,621.0,0.0,0.01,16.49,16.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,622.0,0.0,0.01,17.49,17.72,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,623.0,0.0,0.01,18.49,18.76,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,624.0,0.0,0.01,19.49,19.76,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,625.0,0.0,0.01,20.49,20.76,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,630.0,0.0,0.01,24.99,26.21,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,635.0,0.0,0.01,29.99,31.21,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,640.0,0.0,0.01,34.99,36.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1318507.8999999997]
["2025-02-10T11:28:52.000000000",604.385,645.0,0.0,0.01,39.99,41.21,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,580.0,24.08,24.9,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,581.0,22.84,23.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,582.0,22.26,22.53,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,583.0,20.82,22.02,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,584.0,19.82,20.96,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,585.0,18.82,19.78,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,586.0,17.85,18.53,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,587.0,16.82,17.54,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,588.0,15.83,16.54,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,589.0,15.3,15.56,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,590.0,14.27,14.56,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,591.0,13.3,13.56,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,592.0,12.3,12.57,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8650,5307.6,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,593.0,11.38,11.5,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14070,1575.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,594.0,10.39,10.5,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10185,1642.4999999999998,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,595.0,9.4,9.51,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14734,13845.7,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,596.0,8.41,8.51,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20952,8517.6,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,597.0,7.42,7.52,0.05,0.06,0.966,-0.034,0.019,647,485,0.019,9227,45638,18760.6,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,598.0,6.44,6.53,0.06,0.07,0.957,-0.043,0.024,951,984,0.024,2166,43847,7480.800000000001,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,599.0,5.47,5.54,0.08,0.09,0.942,-0.058,0.034,1896,1762,0.034,5493,38262,25122.6,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,600.0,4.52,4.59,0.13,0.14,0.911,-0.089,0.049,5336,3926,0.049,6763,96582,59285.1,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,601.0,3.61,3.64,0.2,0.21,0.867,-0.133,0.07,6364,7773,0.07,8167,73493,101717.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,602.0,2.71,2.75,0.3,0.31,0.801,-0.199,0.098,7868,16441,0.098,5444,127781,130457.6,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,603.0,1.9,1.91,0.48,0.49,0.703,-0.297,0.132,5900,66136,0.132,1955,155754,103686.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,604.0,1.19,1.2,0.77,0.78,0.565,-0.435,0.162,10388,170064,0.162,4858,179313,246985.2,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,605.0,0.64,0.65,1.22,1.24,0.396,-0.604,0.168,14382,240122,0.168,4954,98392,324844.8,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,606.0,0.29,0.3,1.85,1.89,0.232,-0.768,0.139,3768,202929,0.139,1873,18800,78409.90000000002,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,607.0,0.11,0.12,2.66,2.71,0.112,-0.887,0.089,2128,70674,0.085,2011,5232,36032.7,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,608.0,0.04,0.05,3.59,3.67,0.05,-0.942,0.047,14904,59606,0.035,1563,2131,75519.3,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,609.0,0.02,0.03,4.55,4.66,0.027,-0.954,0.026,9763,22817,0.006,571,1184,25726.4,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,610.0,0.01,0.02,5.47,5.75,0.016,-1.0,0.015,22377,14261,0.0,719,318,33565.5,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,611.0,0.0,0.01,6.49,6.74,0.006,-1.0,0.006,3920,9499,0.0,175,3,2352.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,612.0,0.0,0.01,7.45,7.74,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,613.0,0.0,0.01,8.49,8.72,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,614.0,0.0,0.01,9.49,9.74,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,615.0,0.0,0.01,10.49,10.74,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,616.0,0.0,0.01,11.49,11.74,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,617.0,0.0,0.01,12.49,12.74,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,618.0,0.0,0.01,13.49,13.74,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,619.0,0.0,0.01,14.49,14.74,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,620.0,0.0,0.01,15.45,15.74,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,621.0,0.0,0.01,16.45,16.74,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,622.0,0.0,0.01,17.45,17.74,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,623.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,624.0,0.0,0.01,19.45,19.74,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,625.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,630.0,0.0,0.01,24.96,26.19,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,635.0,0.0,0.01,29.96,31.19,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,640.0,0.0,0.01,34.96,36.19,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1318507.8999999997]
["2025-02-10T11:29:03.000000000",604.405,645.0,0.0,0.01,39.96,41.19,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1318507.8999999997]
["2025-02-10T11:29:14.000000000",604.295,580.0,24.08,25.03,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,581.0,21.91,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,582.0,20.95,23.38,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,583.0,20.82,22.7,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,584.0,19.82,21.7,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,585.0,17.91,20.67,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,586.0,17.15,19.7,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,587.0,16.82,18.7,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,588.0,14.92,17.4,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,589.0,15.16,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,590.0,14.16,14.46,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8297,2253.3,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,591.0,13.16,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,592.0,12.19,12.46,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,593.0,11.26,11.4,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14070,1575.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,594.0,10.28,10.4,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10185,1642.4999999999998,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,595.0,9.29,9.4,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14734,13845.7,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,596.0,8.29,8.41,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20952,8517.6,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,597.0,7.31,7.42,0.05,0.06,0.966,-0.034,0.018,647,486,0.018,9227,45758,17773.199999999997,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,598.0,6.34,6.42,0.06,0.07,0.957,-0.042,0.024,951,984,0.024,2166,44425,7480.800000000001,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,599.0,5.37,5.45,0.09,0.1,0.942,-0.058,0.033,1896,1762,0.033,5493,38267,24383.7,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,600.0,4.42,4.49,0.13,0.14,0.911,-0.089,0.049,5336,3926,0.049,6763,96665,59285.1,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,601.0,3.5,3.54,0.2,0.21,0.868,-0.132,0.07,6364,7773,0.07,8167,73499,101717.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,602.0,2.62,2.65,0.32,0.33,0.805,-0.195,0.098,7868,16641,0.098,5444,127793,130457.6,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,603.0,1.82,1.84,0.51,0.52,0.706,-0.294,0.132,5900,66147,0.132,1955,155788,103686.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,604.0,1.13,1.14,0.82,0.83,0.568,-0.432,0.162,10388,172803,0.162,4858,179387,246985.2,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,605.0,0.6,0.61,1.29,1.3,0.398,-0.602,0.169,14382,240531,0.169,4954,98440,326778.4,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,606.0,0.27,0.28,1.94,1.98,0.233,-0.767,0.141,3768,203018,0.14,1873,18800,79350.79999999999,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,607.0,0.1,0.11,2.77,2.82,0.112,-0.887,0.09,2128,70959,0.086,2011,5233,36446.6,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,608.0,0.04,0.05,3.69,3.77,0.05,-0.942,0.047,14904,59606,0.036,1563,2131,75675.6,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,609.0,0.02,0.03,4.66,4.77,0.027,-0.955,0.027,9763,22817,0.007,571,1184,26759.800000000003,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,610.0,0.01,0.02,5.53,5.87,0.016,-1.0,0.015,22377,14261,0.0,719,318,33565.5,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,611.0,0.0,0.01,6.57,6.82,0.006,-1.0,0.006,3920,9499,0.0,175,3,2352.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,612.0,0.0,0.01,7.56,7.86,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,613.0,0.0,0.01,8.56,8.78,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,614.0,0.0,0.01,9.56,9.83,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,615.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,616.0,0.0,0.01,11.55,11.86,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,617.0,0.0,0.01,12.55,12.86,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,618.0,0.0,0.01,13.55,13.86,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,619.0,0.0,0.01,14.55,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,620.0,0.0,0.01,15.55,15.78,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,621.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,622.0,0.0,0.01,17.55,17.86,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,623.0,0.0,0.01,18.55,18.86,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,624.0,0.0,0.01,19.55,19.86,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,625.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,630.0,0.0,0.01,25.06,26.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,635.0,0.0,0.01,29.46,31.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,640.0,0.0,0.01,35.06,36.99,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1321259.7]
["2025-02-10T11:29:14.000000000",604.295,645.0,0.0,0.01,40.08,41.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1321259.7]
["2025-02-10T11:29:25.000000000",604.295,580.0,24.08,24.88,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,581.0,23.14,23.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,582.0,22.15,22.43,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,583.0,21.15,21.65,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,584.0,20.15,20.44,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,585.0,19.15,19.44,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,586.0,18.16,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,587.0,17.16,17.66,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,588.0,16.16,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,589.0,15.16,15.42,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,590.0,14.16,14.42,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8297,3004.4,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,591.0,13.16,13.43,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,592.0,12.19,12.43,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,593.0,11.28,11.4,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14070,1575.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,594.0,10.29,10.39,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10185,1642.4999999999998,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,595.0,9.29,9.39,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14735,13845.7,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,596.0,8.3,8.4,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20953,8517.6,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,597.0,7.31,7.41,0.05,0.06,0.966,-0.034,0.019,647,486,0.019,9227,45758,18760.6,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,598.0,6.34,6.42,0.06,0.07,0.957,-0.043,0.025,951,984,0.025,2166,44428,7792.500000000001,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,599.0,5.37,5.44,0.09,0.1,0.937,-0.063,0.036,1896,1762,0.036,5493,38273,26600.4,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,600.0,4.41,4.49,0.13,0.14,0.91,-0.09,0.051,5336,3927,0.051,6763,96771,61704.9,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,601.0,3.5,3.54,0.21,0.22,0.861,-0.139,0.073,6364,7773,0.073,8167,73584,106076.3,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,602.0,2.62,2.66,0.33,0.34,0.791,-0.209,0.101,7868,16641,0.101,5444,127818,134451.2,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,603.0,1.82,1.84,0.52,0.53,0.689,-0.311,0.135,5900,66162,0.135,1955,155926,106042.5,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,604.0,1.13,1.14,0.82,0.83,0.547,-0.453,0.163,10388,173059,0.163,4858,179693,248509.8,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,605.0,0.6,0.61,1.29,1.3,0.377,-0.623,0.167,14382,240738,0.167,4954,98565,322911.20000000007,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,606.0,0.26,0.27,1.94,1.98,0.215,-0.785,0.135,3768,203053,0.134,1873,18800,75966.2,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,607.0,0.1,0.11,2.77,2.82,0.103,-0.894,0.084,2128,70969,0.08,2011,5235,33963.2,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,608.0,0.04,0.05,3.69,3.77,0.049,-0.942,0.045,14904,59606,0.033,1563,2132,72225.9,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,609.0,0.02,0.03,4.67,4.76,0.027,-0.953,0.026,9763,22817,0.005,571,1184,25669.3,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,610.0,0.01,0.02,5.58,5.86,0.016,-1.0,0.015,22377,14261,0.0,719,318,33565.5,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,611.0,0.0,0.01,6.61,6.86,0.006,-1.0,0.006,3920,9499,0.0,175,3,2352.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,612.0,0.0,0.01,7.59,7.86,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,613.0,0.0,0.01,8.59,8.86,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,614.0,0.0,0.01,9.59,9.86,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,615.0,0.0,0.01,10.59,10.83,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,616.0,0.0,0.01,11.59,11.85,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,617.0,0.0,0.01,12.59,12.85,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,618.0,0.0,0.01,13.59,13.85,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,619.0,0.0,0.01,14.59,14.85,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,620.0,0.0,0.01,15.59,15.82,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,621.0,0.0,0.01,16.59,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,622.0,0.0,0.01,17.59,17.85,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,623.0,0.0,0.01,18.59,18.86,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,624.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,625.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,630.0,0.0,0.01,25.1,26.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,635.0,0.0,0.01,30.09,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,640.0,0.0,0.01,35.1,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1325611.3999999997]
["2025-02-10T11:29:25.000000000",604.295,645.0,0.0,0.01,40.09,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,580.0,24.08,24.88,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,581.0,23.17,23.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,582.0,21.74,22.46,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,583.0,21.17,21.96,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,584.0,20.18,20.49,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,585.0,19.18,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,586.0,18.19,18.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,587.0,17.19,17.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,588.0,16.19,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,935,1540.8,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,589.0,15.19,15.48,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,590.0,14.19,14.48,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8298,3004.4,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,591.0,13.19,13.48,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6359,622.4,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,592.0,12.19,12.47,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,593.0,11.31,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14070,1575.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,594.0,10.31,10.42,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,595.0,9.32,9.43,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14735,13845.7,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,596.0,8.33,8.43,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20968,8517.6,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,597.0,7.34,7.44,0.05,0.06,0.966,-0.034,0.019,647,486,0.019,9227,45758,18760.6,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,598.0,6.36,6.44,0.06,0.07,0.957,-0.043,0.025,951,984,0.025,2166,44428,7792.500000000001,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,599.0,5.39,5.47,0.09,0.1,0.937,-0.063,0.036,1896,1762,0.036,5493,38283,26600.4,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,600.0,4.43,4.51,0.13,0.14,0.91,-0.09,0.051,5336,3930,0.051,6763,96826,61704.9,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,601.0,3.52,3.56,0.2,0.21,0.861,-0.139,0.073,6364,7793,0.073,8167,73597,106076.3,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,602.0,2.64,2.67,0.32,0.33,0.791,-0.209,0.101,7868,16642,0.101,5444,127831,134451.2,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,603.0,1.83,1.85,0.51,0.52,0.689,-0.311,0.135,5900,66166,0.135,1955,156037,106042.5,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,604.0,1.14,1.15,0.81,0.82,0.547,-0.453,0.163,10388,173099,0.163,4858,180004,248509.8,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,605.0,0.6,0.61,1.28,1.29,0.377,-0.623,0.167,14382,240825,0.167,4954,98662,322911.20000000007,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,606.0,0.27,0.28,1.92,1.96,0.215,-0.785,0.135,3768,203437,0.134,1873,18814,75966.2,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,607.0,0.1,0.11,2.74,2.79,0.103,-0.894,0.084,2128,70978,0.08,2011,5236,33963.2,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,608.0,0.04,0.05,3.67,3.76,0.049,-0.942,0.045,14904,59606,0.033,1563,2132,72225.9,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,609.0,0.02,0.03,4.64,4.73,0.027,-0.953,0.026,9763,22817,0.005,571,1185,25669.3,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,610.0,0.01,0.02,5.58,5.84,0.016,-1.0,0.015,22377,14262,0.0,719,318,33565.5,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,611.0,0.0,0.01,6.55,6.83,0.006,-1.0,0.006,3920,9499,0.0,175,3,2352.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,612.0,0.0,0.01,7.59,7.83,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,613.0,0.0,0.01,8.59,8.83,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,614.0,0.0,0.01,9.59,9.83,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,615.0,0.0,0.01,10.59,10.83,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,616.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,617.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,618.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,619.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,620.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,621.0,0.0,0.01,16.53,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,622.0,0.0,0.01,17.53,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,623.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,624.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,625.0,0.0,0.01,20.53,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,630.0,0.0,0.01,25.06,26.27,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,635.0,0.0,0.01,30.06,31.27,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,640.0,0.0,0.01,35.06,36.27,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1325611.3999999997]
["2025-02-10T11:29:36.000000000",604.315,645.0,0.0,0.01,40.06,41.27,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1325611.3999999997]
["2025-02-10T11:29:47.000000000",604.29,580.0,24.08,24.88,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,581.0,23.17,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,582.0,22.16,22.47,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,583.0,21.17,21.93,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,584.0,20.18,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4567,117.6,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,585.0,19.18,19.94,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,586.0,18.19,18.92,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,587.0,17.19,17.93,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,588.0,16.19,16.93,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,936,1528.5,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,589.0,15.19,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5231,459.6,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,590.0,14.19,14.45,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8323,2066.7000000000003,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,591.0,13.19,13.45,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6359,489.6,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,592.0,12.19,12.46,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8661,4492.200000000001,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,593.0,11.27,11.4,0.02,0.03,0.975,-0.014,0.001,223,27,0.007,2027,14070,1441.2,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,594.0,10.27,10.4,0.03,0.04,0.973,-0.019,0.005,235,91,0.009,1590,10186,1548.5,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,595.0,9.28,9.41,0.03,0.04,0.973,-0.021,0.007,1285,263,0.011,11302,14735,13331.699999999995,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,596.0,8.29,8.41,0.04,0.05,0.969,-0.027,0.012,438,93,0.014,5646,20968,8430.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,597.0,7.32,7.42,0.05,0.06,0.963,-0.034,0.017,647,486,0.019,9227,45758,18631.2,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,598.0,6.33,6.42,0.06,0.07,0.956,-0.043,0.023,951,984,0.025,2166,44432,7602.300000000001,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,599.0,5.36,5.45,0.09,0.1,0.937,-0.063,0.035,1896,1762,0.035,5493,38284,25861.5,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,600.0,4.41,4.49,0.13,0.14,0.91,-0.09,0.05,5336,3930,0.05,6763,96831,60495.00000000001,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,601.0,3.5,3.54,0.2,0.21,0.866,-0.134,0.071,6364,7793,0.071,8167,73600,103170.1,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,602.0,2.61,2.65,0.32,0.33,0.796,-0.204,0.1,7868,16642,0.1,5444,127835,133120.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,603.0,1.81,1.83,0.51,0.52,0.694,-0.306,0.133,5900,66166,0.133,1955,156061,104471.5,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,604.0,1.12,1.13,0.82,0.83,0.555,-0.445,0.162,10388,173113,0.162,4858,180196,246985.2,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,605.0,0.6,0.61,1.29,1.3,0.384,-0.616,0.169,14382,240852,0.169,4954,98669,326778.4,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,606.0,0.27,0.28,1.94,1.98,0.221,-0.778,0.137,3768,203447,0.136,1873,18816,77094.4,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,607.0,0.1,0.11,2.77,2.84,0.104,-0.892,0.086,2128,71000,0.081,2011,5237,34589.9,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,608.0,0.04,0.05,3.7,3.78,0.049,-0.94,0.046,14904,59606,0.033,1563,2132,73716.29999999999,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,609.0,0.02,0.03,4.66,4.76,0.027,-0.952,0.026,9763,22817,0.005,571,1185,25669.3,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,610.0,0.01,0.02,5.58,5.84,0.016,-1.0,0.015,22377,14262,0.0,719,318,33565.5,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,611.0,0.0,0.01,6.57,6.83,0.006,-1.0,0.006,3920,9499,0.0,175,3,2352.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,612.0,0.0,0.01,7.59,7.87,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,613.0,0.0,0.01,8.59,8.83,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,614.0,0.0,0.01,9.59,9.87,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,615.0,0.0,0.01,10.59,10.83,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,616.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,617.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,618.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,619.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,620.0,0.0,0.01,15.56,15.82,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,621.0,0.0,0.01,16.56,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,622.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,623.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,624.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,625.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,630.0,0.0,0.01,24.48,26.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,635.0,0.0,0.01,29.87,31.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,640.0,0.0,0.01,35.06,36.29,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1320565.4999999995]
["2025-02-10T11:29:47.000000000",604.29,645.0,0.0,0.01,40.06,41.89,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1320565.4999999995]
["2025-02-10T11:29:58.000000000",604.275,580.0,23.88,24.88,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,581.0,23.12,23.89,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,582.0,22.13,22.4,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,583.0,21.13,21.89,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,584.0,20.13,20.4,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,585.0,19.13,19.41,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,586.0,18.14,19.12,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,587.0,17.14,17.92,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,588.0,16.14,17.32,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,937,1540.8,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,589.0,15.17,15.41,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,590.0,14.17,14.41,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8324,3004.4,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,591.0,13.17,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6362,622.4,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,592.0,12.19,12.42,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,593.0,11.27,11.38,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14071,1575.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,594.0,10.27,10.39,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,595.0,9.28,9.37,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14736,13845.7,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,596.0,8.29,8.4,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20968,8517.6,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,597.0,7.3,7.4,0.05,0.06,0.966,-0.034,0.019,647,486,0.019,9227,45758,18760.6,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,598.0,6.33,6.41,0.06,0.07,0.957,-0.043,0.025,951,984,0.025,2166,44432,7792.500000000001,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,599.0,5.36,5.43,0.09,0.1,0.937,-0.063,0.035,1896,1762,0.035,5493,38285,25861.5,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,600.0,4.41,4.47,0.13,0.14,0.91,-0.09,0.05,5336,3930,0.05,6763,96836,60495.00000000001,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,601.0,3.49,3.53,0.21,0.22,0.865,-0.135,0.072,6364,7793,0.072,8167,73610,104623.2,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,602.0,2.61,2.65,0.33,0.34,0.795,-0.205,0.101,7868,16643,0.101,5444,127860,134451.2,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,603.0,1.81,1.83,0.52,0.53,0.693,-0.307,0.135,5900,66176,0.135,1955,156109,106042.5,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,604.0,1.12,1.13,0.82,0.83,0.552,-0.448,0.164,10388,173175,0.164,4858,180413,250034.4,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,605.0,0.59,0.6,1.29,1.3,0.381,-0.619,0.167,14382,240922,0.167,4954,98679,322911.20000000007,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,606.0,0.26,0.27,1.95,1.99,0.22,-0.78,0.136,3768,203473,0.135,1873,19227,76530.30000000002,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,607.0,0.1,0.11,2.78,2.84,0.104,-0.894,0.085,2128,71000,0.081,2011,5237,34377.1,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,608.0,0.04,0.05,3.71,3.78,0.049,-0.943,0.046,14904,59606,0.034,1563,2133,73872.6,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,609.0,0.02,0.03,4.69,4.78,0.027,-0.955,0.026,9763,22818,0.006,571,1185,25726.4,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,610.0,0.01,0.02,5.58,5.89,0.016,-1.0,0.015,22377,14262,0.0,719,318,33565.5,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,611.0,0.0,0.01,6.61,6.88,0.006,-1.0,0.006,3920,9499,0.0,175,3,2352.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,612.0,0.0,0.01,7.61,7.8,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,613.0,0.0,0.01,8.61,8.88,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,614.0,0.0,0.01,9.6,9.88,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,615.0,0.0,0.01,10.6,10.83,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,616.0,0.0,0.01,11.6,11.87,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,617.0,0.0,0.01,12.6,12.87,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,618.0,0.0,0.01,13.6,13.87,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,619.0,0.0,0.01,14.6,14.87,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,620.0,0.0,0.01,15.6,15.88,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,621.0,0.0,0.01,16.6,16.87,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,622.0,0.0,0.01,17.6,17.87,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,623.0,0.0,0.01,18.6,18.87,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,624.0,0.0,0.01,19.6,19.87,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,625.0,0.0,0.01,20.6,20.87,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,630.0,0.0,0.01,24.48,26.34,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,635.0,0.0,0.01,30.09,31.32,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,640.0,0.0,0.01,35.09,36.32,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1326709.5]
["2025-02-10T11:29:58.000000000",604.275,645.0,0.0,0.01,40.09,41.32,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1326709.5]
["2025-02-10T11:30:09.000000000",604.35,580.0,23.9,24.95,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,581.0,22.76,23.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,582.0,21.76,22.52,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,583.0,20.75,21.51,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,584.0,19.78,20.52,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,585.0,18.75,19.97,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,586.0,17.76,18.95,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,587.0,16.75,17.97,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,588.0,15.21,16.96,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,937,1540.8,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,589.0,15.22,15.49,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,590.0,14.22,14.49,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8324,2253.3,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,591.0,13.22,13.49,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6362,622.4,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,592.0,12.23,12.52,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,593.0,11.32,11.44,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14071,1575.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,594.0,10.33,10.45,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,595.0,9.33,9.45,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14736,13845.7,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,596.0,8.34,8.46,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20968,8517.6,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,597.0,7.35,7.47,0.05,0.06,0.966,-0.034,0.019,647,486,0.019,9227,45758,18760.6,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,598.0,6.39,6.47,0.06,0.07,0.957,-0.043,0.024,951,984,0.024,2166,44433,7480.800000000001,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,599.0,5.41,5.48,0.09,0.1,0.937,-0.062,0.035,1896,1763,0.035,5493,38286,25861.5,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,600.0,4.46,4.53,0.13,0.14,0.911,-0.089,0.05,5336,3930,0.05,6763,96886,60495.00000000001,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,601.0,3.54,3.59,0.2,0.21,0.866,-0.134,0.071,6364,7793,0.071,8167,73626,103170.1,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,602.0,2.66,2.69,0.31,0.32,0.8,-0.2,0.1,7868,16643,0.1,5444,127870,133120.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,603.0,1.84,1.87,0.49,0.5,0.7,-0.3,0.134,5900,66201,0.134,1955,156309,105257.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,604.0,1.15,1.16,0.79,0.8,0.56,-0.441,0.165,10388,173218,0.164,4858,180530,251073.2,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,605.0,0.61,0.62,1.25,1.26,0.388,-0.612,0.17,14382,241032,0.17,4954,98685,328712.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,606.0,0.27,0.28,1.9,1.93,0.223,-0.777,0.139,3768,203587,0.138,1873,19260,78222.6,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,607.0,0.1,0.11,2.71,2.78,0.105,-0.893,0.086,2128,71125,0.082,2011,5240,34791.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,608.0,0.04,0.05,3.64,3.72,0.049,-0.941,0.046,14904,59607,0.034,1563,2134,73872.6,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,609.0,0.02,0.03,4.6,4.72,0.027,-0.953,0.026,9763,22818,0.006,571,1185,25726.4,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,610.0,0.01,0.02,5.58,5.8,0.016,-1.0,0.015,22377,14262,0.0,719,318,33565.5,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,611.0,0.0,0.01,6.54,6.79,0.006,-1.0,0.006,3920,9500,0.0,175,3,2352.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,612.0,0.0,0.01,7.53,7.8,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,613.0,0.0,0.01,8.53,8.8,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,614.0,0.0,0.01,9.53,9.8,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,615.0,0.0,0.01,10.52,10.79,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,616.0,0.0,0.01,11.5,11.79,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,617.0,0.0,0.01,12.5,12.79,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,618.0,0.0,0.01,13.5,13.79,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,619.0,0.0,0.01,14.5,14.79,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,620.0,0.0,0.01,15.52,15.79,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,621.0,0.0,0.01,16.5,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,622.0,0.0,0.01,17.5,17.79,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,623.0,0.0,0.01,18.5,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,624.0,0.0,0.01,19.5,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,625.0,0.0,0.01,20.5,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,630.0,0.0,0.01,25.01,26.24,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,635.0,0.0,0.01,30.01,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,640.0,0.0,0.01,34.46,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1331022.6999999995]
["2025-02-10T11:30:09.000000000",604.35,645.0,0.0,0.01,39.1,41.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,580.0,23.75,24.93,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,581.0,23.16,23.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,582.0,22.16,22.48,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,583.0,21.17,21.48,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,584.0,20.2,20.48,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,585.0,19.2,19.48,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,586.0,18.17,18.48,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,587.0,17.21,17.49,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,374,229.2,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,588.0,16.17,16.48,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,937,1540.8,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,589.0,15.22,15.48,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,590.0,14.22,14.48,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8324,2253.3,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,591.0,13.22,13.49,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6365,622.4,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,592.0,12.23,12.49,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,593.0,11.29,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14071,1575.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,594.0,10.3,10.41,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,595.0,9.32,9.42,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14736,13845.7,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,596.0,8.33,8.43,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20968,8517.6,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,597.0,7.33,7.44,0.05,0.06,0.966,-0.034,0.019,647,486,0.019,9227,45758,18760.6,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,598.0,6.34,6.43,0.06,0.07,0.957,-0.043,0.024,951,984,0.024,2166,44433,7480.800000000001,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,599.0,5.37,5.46,0.09,0.1,0.937,-0.062,0.035,1896,1763,0.035,5493,38286,25861.5,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,600.0,4.45,4.5,0.13,0.14,0.911,-0.089,0.05,5336,3930,0.05,6763,96907,60495.00000000001,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,601.0,3.52,3.55,0.2,0.21,0.866,-0.134,0.071,6364,7793,0.071,8167,73630,103170.1,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,602.0,2.63,2.67,0.32,0.33,0.8,-0.2,0.1,7868,16676,0.1,5444,127885,133120.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,603.0,1.82,1.85,0.51,0.52,0.7,-0.3,0.134,5900,66226,0.134,1955,156314,105257.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,604.0,1.13,1.14,0.81,0.82,0.56,-0.441,0.165,10388,173251,0.164,4858,180536,251073.2,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,605.0,0.6,0.61,1.28,1.29,0.388,-0.612,0.17,14382,241088,0.17,4954,98779,328712.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,606.0,0.27,0.28,1.93,1.96,0.223,-0.777,0.139,3768,203613,0.138,1873,19288,78222.6,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,607.0,0.1,0.11,2.74,2.79,0.105,-0.893,0.086,2128,71179,0.082,2011,5240,34791.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,608.0,0.04,0.05,3.68,3.75,0.049,-0.941,0.046,14904,59609,0.034,1563,2134,73872.6,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,609.0,0.02,0.03,4.64,4.76,0.027,-0.953,0.026,9763,22818,0.006,571,1185,25726.4,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,610.0,0.01,0.02,5.58,5.8,0.016,-1.0,0.015,22377,14262,0.0,719,318,33565.5,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,611.0,0.0,0.01,6.54,6.84,0.006,-1.0,0.006,3920,9500,0.0,175,3,2352.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,612.0,0.0,0.01,7.53,7.8,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,613.0,0.0,0.01,8.53,8.8,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,614.0,0.0,0.01,9.53,9.84,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,615.0,0.0,0.01,10.53,10.79,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,616.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,617.0,0.0,0.01,12.53,12.81,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,618.0,0.0,0.01,13.53,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,619.0,0.0,0.01,14.53,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,620.0,0.0,0.01,15.53,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,621.0,0.0,0.01,16.53,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,622.0,0.0,0.01,17.53,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,623.0,0.0,0.01,18.53,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,624.0,0.0,0.01,19.53,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,625.0,0.0,0.01,20.53,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,630.0,0.0,0.01,25.07,26.84,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,635.0,0.0,0.01,30.07,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,640.0,0.0,0.01,35.07,36.85,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1331022.6999999995]
["2025-02-10T11:30:20.000000000",604.305,645.0,0.0,0.01,39.1,41.29,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1331022.6999999995]
["2025-02-10T11:30:31.000000000",604.245,580.0,23.76,25.27,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,581.0,23.11,23.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,582.0,22.12,22.41,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,583.0,21.13,21.41,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,584.0,20.11,20.42,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,585.0,19.12,19.42,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,586.0,18.12,18.42,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,587.0,17.13,17.42,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,588.0,16.12,16.42,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,937,1540.8,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,589.0,15.14,15.42,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,590.0,14.13,14.42,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8324,3004.4,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,591.0,13.14,13.42,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6365,622.4,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,592.0,12.13,12.43,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,593.0,11.22,11.35,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14072,1575.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,594.0,10.23,10.36,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,595.0,9.23,9.36,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14740,13845.7,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,596.0,8.24,8.36,0.04,0.05,0.973,-0.027,0.014,438,93,0.014,5646,20969,8517.6,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,597.0,7.25,7.37,0.05,0.06,0.966,-0.034,0.019,647,486,0.019,9227,45758,18760.6,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,598.0,6.29,6.37,0.06,0.07,0.957,-0.043,0.025,951,984,0.025,2166,44433,7792.500000000001,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,599.0,5.32,5.4,0.09,0.1,0.937,-0.063,0.035,1896,1763,0.035,5493,38286,25861.5,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,600.0,4.37,4.44,0.13,0.14,0.91,-0.09,0.05,5336,3933,0.05,6763,96921,60495.00000000001,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,601.0,3.45,3.5,0.21,0.22,0.865,-0.135,0.072,6364,7793,0.072,8167,73638,104623.2,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,602.0,2.58,2.61,0.33,0.34,0.794,-0.205,0.101,7868,16677,0.101,5444,127897,134451.2,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,603.0,1.78,1.8,0.52,0.53,0.692,-0.308,0.135,5900,66245,0.135,1955,156323,106042.5,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,604.0,1.1,1.11,0.83,0.84,0.55,-0.449,0.165,10388,173349,0.164,4858,181013,251073.2,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,605.0,0.58,0.59,1.31,1.33,0.38,-0.619,0.166,14382,241283,0.167,4954,98823,321473.00000000006,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,606.0,0.26,0.27,1.97,2.02,0.219,-0.78,0.135,3768,203866,0.135,1873,19289,76153.50000000001,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,607.0,0.1,0.11,2.8,2.85,0.103,-0.894,0.084,2128,71189,0.08,2011,5241,33963.2,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,608.0,0.04,0.05,3.73,3.82,0.049,-0.942,0.045,14904,59634,0.034,1563,2134,72382.2,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,609.0,0.02,0.03,4.71,4.82,0.027,-0.953,0.026,9763,22818,0.005,571,1205,25669.3,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,610.0,0.01,0.02,5.59,5.9,0.016,-1.0,0.015,22377,14262,0.0,719,318,33565.5,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,611.0,0.0,0.01,6.61,6.88,0.006,-1.0,0.006,3920,9500,0.0,175,3,2352.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,612.0,0.0,0.01,7.6,7.8,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,613.0,0.0,0.01,8.59,8.88,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,614.0,0.0,0.01,9.59,9.88,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,615.0,0.0,0.01,10.59,10.89,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,616.0,0.0,0.01,11.59,11.89,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,617.0,0.0,0.01,12.59,12.89,0.004,-1.0,0.002,1617,105,0.0,1,0,323.4,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,618.0,0.0,0.01,13.59,13.89,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,619.0,0.0,0.01,14.59,14.89,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,620.0,0.0,0.01,15.59,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,621.0,0.0,0.01,16.59,16.89,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,622.0,0.0,0.01,17.59,17.89,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,623.0,0.0,0.01,18.59,18.89,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,624.0,0.0,0.01,19.59,19.89,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,625.0,0.0,0.01,20.59,20.89,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,630.0,0.0,0.01,24.48,26.99,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,635.0,0.0,0.01,29.46,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,640.0,0.0,0.01,35.14,36.99,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1323971.8999999997]
["2025-02-10T11:30:31.000000000",604.245,645.0,0.0,0.01,40.14,41.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1323971.8999999997]
["2025-02-10T11:30:42.000000000",604.24,580.0,23.79,24.86,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,581.0,23.1,23.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,582.0,22.1,22.41,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,583.0,21.1,21.39,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,584.0,20.11,20.39,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,585.0,19.1,19.39,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,586.0,18.11,18.39,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,587.0,17.11,17.39,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,588.0,16.11,16.39,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,937,1540.8,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,589.0,15.14,15.39,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,590.0,14.13,14.39,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8324,3004.4,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,591.0,13.14,13.4,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6365,622.4,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,592.0,12.13,12.4,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,593.0,11.22,11.34,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14072,1575.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,594.0,10.23,10.35,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,595.0,9.24,9.35,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14740,13845.7,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,596.0,8.25,8.36,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,20969,9126.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,597.0,7.26,7.37,0.05,0.06,0.965,-0.035,0.019,647,486,0.019,9227,45758,18760.6,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,598.0,6.29,6.37,0.06,0.07,0.956,-0.044,0.025,951,984,0.025,2166,44434,7792.500000000001,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,599.0,5.31,5.39,0.09,0.1,0.937,-0.063,0.036,1896,1763,0.036,5493,38296,26600.4,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,600.0,4.36,4.44,0.13,0.14,0.909,-0.091,0.051,5336,3933,0.051,6763,96944,61704.9,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,601.0,3.45,3.49,0.21,0.22,0.86,-0.14,0.074,6364,7793,0.074,8167,73640,107529.4,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,602.0,2.58,2.61,0.33,0.34,0.789,-0.211,0.104,7868,16677,0.104,5444,127947,138444.8,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,603.0,1.78,1.8,0.53,0.54,0.683,-0.317,0.137,5900,66248,0.137,1955,156547,107613.50000000004,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,604.0,1.09,1.1,0.84,0.85,0.539,-0.461,0.165,10388,173364,0.166,4858,181845,252044.8,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,605.0,0.58,0.59,1.31,1.33,0.369,-0.632,0.166,14382,241654,0.166,4954,99192,320977.60000000003,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,606.0,0.26,0.27,1.98,2.02,0.212,-0.788,0.131,3768,203890,0.131,1873,19293,73897.1,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,607.0,0.1,0.11,2.81,2.88,0.102,-0.897,0.082,2128,71407,0.079,2011,5243,33336.5,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,608.0,0.04,0.05,3.77,3.83,0.048,-0.945,0.044,14904,59638,0.034,1563,2134,70891.8,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,609.0,0.02,0.03,4.71,4.83,0.027,-0.957,0.025,9763,22818,0.006,571,1205,24750.1,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,610.0,0.01,0.02,5.61,5.9,0.016,-1.0,0.015,22377,14262,0.0,719,318,33565.5,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,611.0,0.0,0.01,6.63,6.91,0.006,-1.0,0.006,3920,9500,0.0,175,3,2352.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,612.0,0.0,0.01,7.62,7.8,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,613.0,0.0,0.01,8.62,8.88,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,614.0,0.0,0.01,9.62,9.91,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,615.0,0.0,0.01,10.62,10.89,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,616.0,0.0,0.01,11.62,11.91,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,617.0,0.0,0.01,12.62,12.91,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,618.0,0.0,0.01,13.62,13.91,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,619.0,0.0,0.01,14.62,14.91,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,620.0,0.0,0.01,15.62,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,621.0,0.0,0.01,16.62,16.91,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,622.0,0.0,0.01,17.62,17.91,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,623.0,0.0,0.01,18.62,18.91,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,624.0,0.0,0.01,19.62,19.91,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,625.0,0.0,0.01,20.62,20.91,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,630.0,0.0,0.01,25.14,26.99,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,635.0,0.0,0.01,30.14,31.97,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,640.0,0.0,0.01,35.14,36.99,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1329889.8]
["2025-02-10T11:30:42.000000000",604.24,645.0,0.0,0.01,40.14,41.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1329889.8]
["2025-02-10T11:30:54.000000000",604.22,580.0,23.83,24.84,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,581.0,23.1,23.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,582.0,22.1,22.39,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,583.0,21.1,21.39,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,584.0,20.11,20.39,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,585.0,19.1,19.39,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,586.0,18.11,18.39,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,587.0,17.11,17.39,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,588.0,16.11,16.39,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,937,1540.8,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,589.0,15.14,15.39,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,590.0,14.13,14.39,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8324,3004.4,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,591.0,13.14,13.4,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6365,622.4,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,592.0,12.13,12.4,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,593.0,11.21,11.32,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14072,1575.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,594.0,10.21,10.33,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,595.0,9.22,9.33,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14740,13845.7,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,596.0,8.24,8.34,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,20969,9126.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,597.0,7.24,7.35,0.05,0.06,0.965,-0.035,0.019,647,486,0.019,9227,45758,18760.6,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,598.0,6.27,6.35,0.06,0.07,0.956,-0.044,0.025,951,984,0.025,2166,44435,7792.500000000001,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,599.0,5.29,5.37,0.09,0.1,0.937,-0.063,0.036,1896,1763,0.036,5493,38296,26600.4,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,600.0,4.34,4.42,0.13,0.14,0.909,-0.091,0.051,5336,4033,0.051,6763,96945,61704.9,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,601.0,3.43,3.47,0.21,0.22,0.86,-0.14,0.074,6364,7793,0.074,8167,73641,107529.4,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,602.0,2.56,2.59,0.33,0.34,0.789,-0.211,0.104,7868,16727,0.104,5444,128030,138444.8,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,603.0,1.76,1.78,0.53,0.54,0.683,-0.317,0.137,5900,66252,0.137,1955,156649,107613.50000000004,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,604.0,1.08,1.09,0.85,0.86,0.539,-0.461,0.166,10388,173374,0.166,4858,182202,253083.60000000003,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,605.0,0.57,0.58,1.33,1.35,0.368,-0.632,0.166,14382,241890,0.166,4954,99361,320977.60000000003,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,606.0,0.25,0.26,2.0,2.04,0.212,-0.788,0.131,3768,204213,0.131,1873,19300,73897.1,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,607.0,0.1,0.11,2.83,2.88,0.102,-0.896,0.082,2128,71426,0.078,2011,5243,33135.4,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,608.0,0.04,0.05,3.76,3.85,0.048,-0.944,0.044,14904,59651,0.033,1563,2134,70735.49999999999,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,609.0,0.02,0.03,4.74,4.83,0.027,-0.956,0.025,9763,22818,0.006,571,1205,24750.1,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,610.0,0.01,0.02,5.61,5.92,0.016,-1.0,0.015,22377,14262,0.0,719,318,33565.5,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,611.0,0.0,0.01,6.63,6.91,0.006,-1.0,0.006,3920,9500,0.0,175,3,2352.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,612.0,0.0,0.01,7.62,7.8,0.005,-1.0,0.005,6655,1191,0.0,25,46,3327.5,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,613.0,0.0,0.01,8.62,8.88,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,614.0,0.0,0.01,9.62,9.91,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,615.0,0.0,0.01,10.62,10.89,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,616.0,0.0,0.01,11.62,11.91,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,617.0,0.0,0.01,12.62,12.91,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,618.0,0.0,0.01,13.62,13.91,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,619.0,0.0,0.01,14.62,14.91,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,620.0,0.0,0.01,15.62,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,621.0,0.0,0.01,16.62,16.91,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,622.0,0.0,0.01,17.62,17.91,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,623.0,0.0,0.01,18.62,18.91,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,624.0,0.0,0.01,19.62,19.91,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,625.0,0.0,0.01,20.62,20.91,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,630.0,0.0,0.01,25.16,26.99,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,635.0,0.0,0.01,30.16,31.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,640.0,0.0,0.01,35.16,36.37,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1330571.2]
["2025-02-10T11:30:54.000000000",604.22,645.0,0.0,0.01,40.16,41.37,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,580.0,23.8,24.78,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,581.0,23.13,23.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,582.0,22.13,22.38,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,583.0,21.08,21.38,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,584.0,20.14,20.38,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,585.0,19.1,19.38,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,586.0,18.1,18.39,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,587.0,17.1,17.39,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,588.0,16.1,16.38,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,937,1540.8,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,589.0,15.14,15.38,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,590.0,14.14,14.38,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8324,3004.4,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,591.0,13.15,13.39,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6365,622.4,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,592.0,12.15,12.39,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,593.0,11.21,11.34,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14072,1575.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,594.0,10.2,10.34,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,595.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14740,13845.7,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,596.0,8.22,8.35,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,20979,9126.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,597.0,7.24,7.36,0.05,0.06,0.965,-0.035,0.019,647,487,0.019,9227,45758,18760.6,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,598.0,6.26,6.36,0.06,0.07,0.956,-0.044,0.025,951,985,0.025,2166,45936,7792.500000000001,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,599.0,5.29,5.38,0.09,0.1,0.937,-0.063,0.036,1896,1763,0.036,5493,38297,26600.4,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,600.0,4.34,4.42,0.13,0.14,0.909,-0.091,0.051,5336,4035,0.051,6763,96978,61704.9,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,601.0,3.43,3.47,0.21,0.22,0.86,-0.14,0.074,6364,7894,0.074,8167,73686,107529.4,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,602.0,2.55,2.59,0.33,0.34,0.789,-0.211,0.104,7868,16728,0.104,5444,128163,138444.8,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,603.0,1.75,1.78,0.53,0.54,0.683,-0.317,0.137,5900,66295,0.137,1955,157040,107613.50000000004,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,604.0,1.08,1.09,0.84,0.85,0.539,-0.461,0.166,10388,175060,0.166,4858,182873,253083.60000000003,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,605.0,0.56,0.57,1.32,1.34,0.368,-0.632,0.166,14382,242743,0.166,4954,99685,320977.60000000003,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,606.0,0.25,0.26,1.99,2.04,0.212,-0.788,0.131,3768,204548,0.131,1873,19312,73897.1,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,607.0,0.1,0.11,2.82,2.9,0.102,-0.896,0.082,2128,71539,0.078,2011,5256,33135.4,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,608.0,0.04,0.05,3.75,3.84,0.048,-0.944,0.044,14904,59659,0.033,1563,2139,70735.49999999999,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,609.0,0.02,0.03,4.71,4.85,0.027,-0.956,0.025,9763,22818,0.006,571,1206,24750.1,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,610.0,0.01,0.02,5.64,5.88,0.016,-1.0,0.015,22377,14272,0.0,719,318,33565.5,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,611.0,0.0,0.01,6.65,6.88,0.006,-1.0,0.006,3920,9500,0.0,175,3,2352.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,612.0,0.0,0.01,7.63,7.87,0.005,-1.0,0.005,6655,1191,0.0,25,49,3327.5,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,613.0,0.0,0.01,8.63,8.87,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,614.0,0.0,0.01,9.63,9.92,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,615.0,0.0,0.01,10.64,10.87,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,616.0,0.0,0.01,11.63,11.91,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,617.0,0.0,0.01,12.63,12.91,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,618.0,0.0,0.01,13.63,13.91,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,619.0,0.0,0.01,14.63,14.91,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,620.0,0.0,0.01,15.63,15.87,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,621.0,0.0,0.01,16.63,16.91,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,622.0,0.0,0.01,17.63,17.91,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,623.0,0.0,0.01,18.63,18.91,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,624.0,0.0,0.01,19.63,19.91,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,625.0,0.0,0.01,20.63,20.91,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,630.0,0.0,0.01,25.14,26.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,635.0,0.0,0.01,30.14,31.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,640.0,0.0,0.01,35.14,36.74,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1330571.2]
["2025-02-10T11:31:05.000000000",604.22,645.0,0.0,0.01,40.14,41.37,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1330571.2]
["2025-02-10T11:31:16.000000000",604.175,580.0,23.58,24.98,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,581.0,23.06,23.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,582.0,22.06,22.33,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,583.0,21.08,21.33,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,584.0,20.07,20.33,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4567,117.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,585.0,19.03,19.34,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,586.0,18.07,18.34,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,587.0,17.08,17.34,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,588.0,16.1,16.34,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,937,1528.5,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,589.0,15.07,15.34,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5231,459.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,590.0,14.04,14.34,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8324,2755.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,591.0,13.08,13.34,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6365,489.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,592.0,12.08,12.34,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8661,4492.200000000001,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,593.0,11.15,11.27,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14072,1418.9,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,594.0,10.16,10.28,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10186,1430.9999999999998,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,595.0,9.16,9.28,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14740,12432.2,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,596.0,8.17,8.29,0.04,0.05,0.953,-0.027,0.003,438,93,0.015,5646,20979,8600.4,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,597.0,7.19,7.3,0.05,0.06,0.951,-0.035,0.009,647,487,0.019,9227,45758,18113.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,598.0,6.21,6.3,0.06,0.07,0.946,-0.044,0.017,951,985,0.025,2166,45936,7031.700000000001,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,599.0,5.24,5.33,0.09,0.1,0.93,-0.063,0.031,1896,1763,0.036,5493,38341,25652.4,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,600.0,4.3,4.37,0.14,0.15,0.906,-0.091,0.048,5336,4035,0.051,6763,96986,60104.09999999999,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,601.0,3.39,3.43,0.22,0.23,0.859,-0.14,0.072,6364,7894,0.074,8167,73688,106256.59999999998,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,602.0,2.52,2.55,0.34,0.35,0.789,-0.211,0.103,7868,16729,0.103,5444,128330,137113.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,603.0,1.72,1.75,0.54,0.55,0.683,-0.317,0.137,5900,66295,0.137,1955,157080,107613.50000000004,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,604.0,1.05,1.06,0.87,0.88,0.539,-0.461,0.164,10388,175388,0.164,4858,183118,250034.4,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,605.0,0.55,0.56,1.36,1.37,0.367,-0.633,0.168,14382,243100,0.168,4954,99839,324844.8,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,606.0,0.24,0.25,2.04,2.08,0.209,-0.791,0.132,3768,204922,0.132,1873,19315,74461.20000000001,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,607.0,0.1,0.11,2.87,2.95,0.102,-0.898,0.082,2128,71848,0.082,2011,5256,33939.8,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,608.0,0.04,0.05,3.82,3.89,0.048,-0.952,0.044,14904,59659,0.044,1563,2140,72454.8,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,609.0,0.02,0.03,4.77,4.89,0.027,-0.973,0.025,9763,22819,0.025,571,1206,25835.000000000004,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,610.0,0.01,0.02,5.67,5.95,0.016,-0.984,0.015,22377,14272,0.015,719,318,34644.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,611.0,0.0,0.01,6.69,6.95,0.006,-0.994,0.006,3920,9500,0.006,175,3,2457.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,612.0,0.0,0.01,7.68,7.87,0.005,-0.995,0.005,6655,1191,0.005,25,49,3340.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,613.0,0.0,0.01,8.68,8.98,0.005,-0.995,0.004,6493,461,0.004,2,4,2598.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,614.0,0.0,0.01,9.67,9.98,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,615.0,0.0,0.01,10.67,10.94,0.004,-0.996,0.003,3708,413,0.003,4,23,1113.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,616.0,0.0,0.01,11.67,11.91,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,617.0,0.0,0.01,12.67,12.91,0.003,-0.996,0.002,1617,105,0.002,1,0,323.6,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,618.0,0.0,0.01,13.67,13.91,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,619.0,0.0,0.01,14.67,14.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,620.0,0.0,0.01,15.67,15.94,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,621.0,0.0,0.01,16.67,16.91,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,622.0,0.0,0.01,17.67,17.91,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,623.0,0.0,0.01,18.67,18.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,624.0,0.0,0.01,19.67,19.94,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,625.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,630.0,0.0,0.01,25.21,27.1,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,635.0,0.0,0.01,30.21,32.1,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,640.0,0.0,0.01,35.21,37.1,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1326538.4]
["2025-02-10T11:31:16.000000000",604.175,645.0,0.0,0.01,40.21,42.1,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1326538.4]
["2025-02-10T11:31:27.000000000",604.145,580.0,23.59,24.8,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,581.0,23.03,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,582.0,22.03,22.3,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,583.0,21.0,21.3,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,584.0,20.07,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,585.0,19.04,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,586.0,18.04,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,587.0,17.04,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,588.0,16.04,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,937,1540.8,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,589.0,15.07,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,590.0,14.04,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8324,3004.4,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,591.0,13.08,13.31,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6365,622.4,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,592.0,12.08,12.31,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8661,5307.6,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,593.0,11.13,11.26,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14072,1575.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,594.0,10.16,10.25,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10186,1642.4999999999998,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,595.0,9.14,9.26,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14743,13845.7,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,596.0,8.15,8.27,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,20979,9126.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,597.0,7.16,7.28,0.05,0.06,0.965,-0.035,0.019,647,487,0.019,9227,45760,18760.6,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,598.0,6.19,6.28,0.06,0.07,0.956,-0.044,0.025,951,986,0.025,2166,45965,7792.500000000001,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,599.0,5.23,5.3,0.09,0.1,0.936,-0.064,0.037,1896,1763,0.037,5493,38341,27339.3,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,600.0,4.3,4.35,0.14,0.15,0.904,-0.096,0.053,5336,4035,0.053,6763,96987,64124.7,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,601.0,3.37,3.41,0.22,0.23,0.855,-0.145,0.076,6364,7894,0.076,8167,73689,110435.6,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,602.0,2.49,2.53,0.34,0.35,0.784,-0.216,0.105,7868,16729,0.105,5444,128355,139776.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,603.0,1.7,1.73,0.56,0.57,0.677,-0.323,0.139,5900,66296,0.139,1955,157206,109184.5,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,604.0,1.04,1.05,0.88,0.89,0.531,-0.47,0.167,10388,175598,0.167,4858,183334,254608.20000000004,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,605.0,0.54,0.55,1.38,1.4,0.36,-0.641,0.164,14382,243725,0.164,4954,99898,317110.4,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,606.0,0.24,0.25,2.06,2.1,0.202,-0.798,0.129,3768,205036,0.129,1873,19316,72768.90000000001,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,607.0,0.09,0.1,2.9,2.95,0.095,-0.903,0.079,2128,71933,0.074,2011,5259,31692.6,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,608.0,0.04,0.05,3.84,3.91,0.048,-0.944,0.044,14904,59660,0.032,1563,2140,70579.2,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,609.0,0.02,0.03,4.81,4.9,0.027,-0.955,0.025,9763,23819,0.005,571,1209,24693.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,610.0,0.01,0.02,5.69,5.98,0.016,-1.0,0.015,22377,14272,0.0,719,318,33565.5,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,611.0,0.0,0.01,6.71,6.98,0.006,-1.0,0.006,3920,9501,0.0,175,3,2352.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,612.0,0.0,0.01,7.71,7.97,0.005,-1.0,0.005,6655,1191,0.0,25,49,3327.5,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,613.0,0.0,0.01,8.71,8.97,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,614.0,0.0,0.01,9.71,10.01,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,615.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,616.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,617.0,0.0,0.01,12.7,12.97,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,618.0,0.0,0.01,13.7,13.97,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,619.0,0.0,0.01,14.7,14.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,620.0,0.0,0.01,15.7,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,621.0,0.0,0.01,16.7,16.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,622.0,0.0,0.01,17.7,17.97,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,623.0,0.0,0.01,18.7,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,624.0,0.0,0.01,19.7,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,625.0,0.0,0.01,20.7,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,630.0,0.0,0.01,24.48,26.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,635.0,0.0,0.01,29.46,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,640.0,0.0,0.01,34.48,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1334411.2999999998]
["2025-02-10T11:31:27.000000000",604.145,645.0,0.0,0.01,39.2,42.1,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1334411.2999999998]
["2025-02-10T11:31:38.000000000",604.175,580.0,23.62,24.79,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,581.0,23.03,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,582.0,22.03,22.3,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,583.0,21.03,21.3,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,584.0,20.07,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,585.0,19.04,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,586.0,18.03,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,587.0,17.04,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,588.0,16.04,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,589.0,15.04,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,590.0,14.04,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8324,3004.4,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,591.0,13.08,13.31,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6365,622.4,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,592.0,12.08,12.31,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8666,5307.6,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,593.0,11.15,11.26,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14072,1575.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,594.0,10.16,10.27,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10201,1642.4999999999998,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,595.0,9.16,9.27,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14743,13845.7,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,596.0,8.17,8.28,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,20979,9126.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,597.0,7.19,7.29,0.05,0.06,0.965,-0.035,0.019,647,487,0.019,9227,45760,18760.6,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,598.0,6.22,6.29,0.06,0.07,0.956,-0.044,0.026,951,986,0.026,2166,45969,8104.2,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,599.0,5.24,5.32,0.09,0.1,0.936,-0.064,0.037,1896,1763,0.037,5493,38341,27339.3,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,600.0,4.3,4.36,0.14,0.15,0.904,-0.096,0.053,5336,4036,0.053,6763,97004,64124.7,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,601.0,3.38,3.43,0.22,0.23,0.855,-0.145,0.076,6364,7894,0.076,8167,73690,110435.6,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,602.0,2.51,2.55,0.34,0.35,0.784,-0.216,0.105,7868,16729,0.105,5444,128401,139776.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,603.0,1.72,1.74,0.55,0.56,0.677,-0.323,0.139,5900,66398,0.139,1955,157349,109184.5,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,604.0,1.05,1.06,0.87,0.88,0.53,-0.47,0.165,10388,175614,0.165,4858,183456,251559.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,605.0,0.55,0.56,1.35,1.38,0.359,-0.641,0.164,14382,243961,0.164,4954,99924,317110.4,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,606.0,0.23,0.24,2.04,2.07,0.198,-0.802,0.13,3768,209039,0.129,1873,19316,73145.70000000001,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,607.0,0.09,0.1,2.87,2.95,0.095,-0.902,0.079,2128,71958,0.074,2011,5261,31692.6,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,608.0,0.04,0.05,3.82,3.89,0.048,-0.943,0.044,14904,59681,0.032,1563,2140,70579.2,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,609.0,0.02,0.03,4.8,4.89,0.026,-0.954,0.025,9763,23820,0.004,571,1209,24635.9,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,610.0,0.01,0.02,5.69,5.98,0.016,-1.0,0.015,22377,14272,0.0,719,318,33565.5,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,611.0,0.0,0.01,6.71,6.99,0.006,-1.0,0.006,3920,9501,0.0,175,3,2352.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,612.0,0.0,0.01,7.71,7.98,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,613.0,0.0,0.01,8.71,8.97,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,614.0,0.0,0.01,9.71,9.98,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,615.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,616.0,0.0,0.01,11.7,11.98,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,617.0,0.0,0.01,12.7,12.98,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,618.0,0.0,0.01,13.7,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,619.0,0.0,0.01,14.7,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,620.0,0.0,0.01,15.7,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,621.0,0.0,0.01,16.7,16.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,622.0,0.0,0.01,17.7,17.98,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,623.0,0.0,0.01,18.7,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,624.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,625.0,0.0,0.01,20.7,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,630.0,0.0,0.01,25.21,26.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,635.0,0.0,0.01,30.21,31.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,640.0,0.0,0.01,35.21,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1331993.4999999998]
["2025-02-10T11:31:38.000000000",604.175,645.0,0.0,0.01,40.21,41.44,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,580.0,23.62,24.78,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,581.0,23.08,23.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,582.0,22.08,22.36,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,583.0,21.08,21.36,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,584.0,20.09,20.36,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4567,134.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,585.0,19.09,19.37,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,586.0,18.09,18.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,587.0,17.09,17.37,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,588.0,16.09,16.36,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,589.0,15.09,15.37,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5231,507.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,590.0,14.09,14.36,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8324,3004.4,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,591.0,13.09,13.37,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6365,622.4,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,592.0,12.1,12.38,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8666,5307.6,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,593.0,11.17,11.3,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14072,1575.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,594.0,10.17,10.3,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10201,1642.4999999999998,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,595.0,9.21,9.31,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14743,13845.7,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,596.0,8.21,8.32,0.04,0.05,0.973,-0.027,0.015,438,93,0.015,5646,20979,9126.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,597.0,7.21,7.33,0.05,0.06,0.965,-0.035,0.019,647,487,0.019,9227,45760,18760.6,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,598.0,6.23,6.33,0.06,0.07,0.956,-0.044,0.026,951,986,0.026,2166,46000,8104.2,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,599.0,5.26,5.35,0.09,0.1,0.936,-0.064,0.037,1896,1763,0.037,5493,38341,27339.3,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,600.0,4.31,4.4,0.14,0.15,0.904,-0.096,0.053,5336,4040,0.053,6763,97549,64124.7,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,601.0,3.41,3.44,0.21,0.22,0.855,-0.145,0.076,6364,7897,0.076,8167,73717,110435.6,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,602.0,2.53,2.57,0.33,0.34,0.784,-0.216,0.105,7868,16729,0.105,5444,128526,139776.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,603.0,1.74,1.76,0.54,0.55,0.677,-0.323,0.139,5900,66512,0.139,1955,157416,109184.5,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,604.0,1.07,1.08,0.85,0.86,0.53,-0.47,0.165,10388,175659,0.165,4858,183580,251559.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,605.0,0.55,0.56,1.34,1.36,0.359,-0.641,0.164,14382,244091,0.164,4954,100108,317110.4,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,606.0,0.24,0.25,2.02,2.05,0.198,-0.802,0.13,3768,209130,0.129,1873,19322,73145.70000000001,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,607.0,0.09,0.1,2.85,2.9,0.095,-0.902,0.079,2128,71977,0.074,2011,5261,31692.6,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,608.0,0.04,0.05,3.79,3.88,0.048,-0.943,0.044,14904,59681,0.032,1563,2140,70579.2,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,609.0,0.02,0.03,4.75,4.88,0.026,-0.954,0.025,9763,23820,0.004,571,1209,24635.9,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,610.0,0.01,0.02,5.69,5.93,0.016,-1.0,0.015,22377,14272,0.0,719,318,33565.5,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,611.0,0.0,0.01,6.65,6.92,0.006,-1.0,0.006,3920,9521,0.0,175,3,2352.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,612.0,0.0,0.01,7.71,7.93,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,613.0,0.0,0.01,8.66,8.93,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,614.0,0.0,0.01,9.64,9.92,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,615.0,0.0,0.01,10.7,10.92,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,616.0,0.0,0.01,11.64,11.92,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,617.0,0.0,0.01,12.64,12.92,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,618.0,0.0,0.01,13.64,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,619.0,0.0,0.01,14.64,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,620.0,0.0,0.01,15.64,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,621.0,0.0,0.01,16.64,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,622.0,0.0,0.01,17.64,17.92,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,623.0,0.0,0.01,18.64,18.92,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,624.0,0.0,0.01,19.64,19.92,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,625.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,630.0,0.0,0.01,24.48,26.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,635.0,0.0,0.01,30.16,31.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,640.0,0.0,0.01,35.16,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1331993.4999999998]
["2025-02-10T11:31:49.000000000",604.205,645.0,0.0,0.01,39.36,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1331993.4999999998]
["2025-02-10T11:32:00.000000000",604.1,580.0,23.62,24.73,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,581.0,22.98,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,582.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,583.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,584.0,20.02,20.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4567,117.6,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,585.0,18.99,19.26,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,586.0,17.99,18.27,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,587.0,16.99,17.27,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,588.0,15.99,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,589.0,14.99,15.27,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5231,459.6,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,590.0,14.03,14.27,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,591.0,12.99,13.27,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6368,489.6,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,592.0,12.0,12.27,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8667,4492.200000000001,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,593.0,11.08,11.2,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14072,1418.9,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,594.0,10.09,10.21,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10203,1430.9999999999998,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,595.0,9.09,9.21,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14743,12432.2,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,596.0,8.1,8.22,0.04,0.05,0.956,-0.027,0.005,438,93,0.015,5646,20979,8688.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,597.0,7.11,7.23,0.05,0.06,0.953,-0.035,0.011,647,487,0.019,9227,45760,18243.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,598.0,6.15,6.23,0.06,0.07,0.947,-0.044,0.019,951,986,0.025,2166,46000,7221.900000000001,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,599.0,5.18,5.26,0.09,0.1,0.931,-0.064,0.032,1896,1763,0.036,5493,38342,25842.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,600.0,4.23,4.31,0.14,0.15,0.902,-0.095,0.05,5336,4043,0.052,6763,97604,61847.6,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,601.0,3.32,3.36,0.22,0.23,0.858,-0.14,0.073,6364,7897,0.074,8167,73718,106893.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,602.0,2.46,2.49,0.36,0.37,0.788,-0.212,0.103,7868,16743,0.104,5444,128578,137658.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,603.0,1.67,1.7,0.57,0.58,0.682,-0.318,0.137,5900,66586,0.138,1955,157474,107809.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,604.0,1.01,1.02,0.9,0.91,0.537,-0.463,0.165,10388,175779,0.165,4858,183715,251559.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,605.0,0.52,0.53,1.41,1.42,0.366,-0.634,0.166,14382,244301,0.166,4954,100197,320977.60000000003,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,606.0,0.23,0.24,2.1,2.14,0.204,-0.795,0.132,3768,209449,0.131,1873,19328,74273.90000000001,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,607.0,0.09,0.1,2.94,3.01,0.096,-0.9,0.08,2128,71990,0.075,2011,5266,32106.5,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,608.0,0.04,0.05,3.88,3.97,0.048,-0.941,0.044,14904,59682,0.032,1563,2140,70579.2,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,609.0,0.02,0.03,4.85,4.94,0.027,-0.952,0.025,9763,23821,0.004,571,1215,24635.9,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,610.0,0.01,0.02,5.74,6.0,0.016,-1.0,0.015,22377,14272,0.0,719,318,33565.5,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,611.0,0.0,0.01,6.76,7.02,0.006,-1.0,0.006,3920,9522,0.0,175,3,2352.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,612.0,0.0,0.01,7.75,8.03,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,613.0,0.0,0.01,8.75,9.03,0.005,-1.0,0.004,6493,461,0.0,2,4,2597.2000000000003,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,614.0,0.0,0.01,9.75,10.03,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,615.0,0.0,0.01,10.75,10.98,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,616.0,0.0,0.01,11.75,12.02,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,617.0,0.0,0.01,12.75,13.02,0.003,-1.0,0.002,1617,105,0.0,1,0,323.4,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,618.0,0.0,0.01,13.75,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,619.0,0.0,0.01,14.75,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,620.0,0.0,0.01,15.75,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,621.0,0.0,0.01,16.75,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,622.0,0.0,0.01,17.75,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,623.0,0.0,0.01,18.75,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,624.0,0.0,0.01,19.75,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,625.0,0.0,0.01,20.75,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,630.0,0.0,0.01,25.27,26.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,635.0,0.0,0.01,30.25,31.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,640.0,0.0,0.01,35.26,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1321640.9999999995]
["2025-02-10T11:32:00.000000000",604.1,645.0,0.0,0.01,40.26,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1321640.9999999995]
["2025-02-10T11:32:11.000000000",604.075,580.0,23.63,24.69,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,581.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,582.0,21.94,22.21,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,583.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,584.0,19.98,20.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4567,117.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,585.0,18.94,19.22,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,586.0,17.94,18.22,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,587.0,16.94,17.22,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,588.0,15.94,16.22,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,589.0,14.99,15.22,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5231,459.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,590.0,13.95,14.22,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,591.0,12.99,13.23,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6368,489.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,592.0,12.0,12.23,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8667,4492.200000000001,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,593.0,11.05,11.18,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14074,1418.9,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,594.0,10.06,10.18,0.03,0.04,1.0,-0.019,0.0,235,91,0.01,1590,10203,1590.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,595.0,9.07,9.19,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14743,12432.2,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,596.0,8.08,8.2,0.04,0.05,0.953,-0.028,0.003,438,93,0.015,5646,20980,8600.4,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,597.0,7.09,7.2,0.05,0.06,0.95,-0.035,0.01,647,487,0.02,9227,45760,19101.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,598.0,6.12,6.21,0.07,0.08,0.942,-0.049,0.02,951,986,0.027,2166,46116,7750.2,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,599.0,5.15,5.24,0.1,0.11,0.925,-0.069,0.033,1896,1763,0.039,5493,38343,27679.5,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,600.0,4.21,4.27,0.15,0.16,0.896,-0.101,0.052,5336,4043,0.055,6763,97661,64943.69999999999,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,601.0,3.31,3.35,0.23,0.24,0.848,-0.151,0.076,6364,7904,0.078,8167,73756,112069.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,602.0,2.44,2.48,0.37,0.38,0.774,-0.226,0.107,7868,16743,0.108,5444,128726,142982.8,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,603.0,1.66,1.69,0.58,0.59,0.662,-0.338,0.14,5900,66638,0.14,1955,157684,109970.00000000004,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,604.0,1.0,1.01,0.91,0.92,0.515,-0.485,0.164,10388,175932,0.164,4858,184009,250034.4,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,605.0,0.51,0.52,1.42,1.43,0.343,-0.657,0.163,14382,244698,0.163,4954,100363,315176.8,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,606.0,0.22,0.23,2.11,2.15,0.188,-0.811,0.123,3768,209564,0.125,1873,19343,69758.9,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,607.0,0.09,0.1,2.96,3.04,0.093,-0.907,0.075,2128,72244,0.076,2011,5266,31243.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,608.0,0.04,0.05,3.91,4.0,0.047,-0.953,0.042,14904,59687,0.042,1563,2140,69161.40000000001,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,609.0,0.02,0.03,4.87,4.98,0.026,-0.974,0.024,9763,23826,0.024,571,1215,24801.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,610.0,0.01,0.02,5.79,6.0,0.015,-0.985,0.014,22377,14296,0.014,719,318,32334.4,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,611.0,0.0,0.01,6.8,7.07,0.006,-0.994,0.006,3920,9522,0.006,175,3,2457.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,612.0,0.0,0.01,7.79,8.03,0.005,-0.995,0.005,6655,1196,0.005,25,49,3340.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,613.0,0.0,0.01,8.79,9.03,0.005,-0.995,0.004,6493,463,0.004,2,4,2598.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,614.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,615.0,0.0,0.01,10.79,11.03,0.004,-0.996,0.003,3708,413,0.003,4,23,1113.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,616.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,617.0,0.0,0.01,12.79,13.07,0.003,-0.996,0.002,1617,105,0.002,1,0,323.6,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,618.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,619.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,620.0,0.0,0.01,15.79,16.03,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,621.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,622.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,623.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,624.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,625.0,0.0,0.01,20.79,21.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,630.0,0.0,0.01,24.34,27.1,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,635.0,0.0,0.01,29.46,32.1,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,640.0,0.0,0.01,34.48,36.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1325742.3]
["2025-02-10T11:32:11.000000000",604.075,645.0,0.0,0.01,39.32,41.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,580.0,23.63,24.69,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,581.0,23.01,23.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,582.0,22.02,22.29,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,583.0,21.02,21.29,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,584.0,20.02,20.29,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4587,117.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,585.0,19.02,19.29,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,586.0,18.02,18.3,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,587.0,17.02,17.3,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,588.0,16.02,16.3,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,589.0,15.02,15.3,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5231,459.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,590.0,14.03,14.3,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,591.0,13.03,13.3,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6368,489.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,592.0,12.04,12.3,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8667,4492.200000000001,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,593.0,11.12,11.24,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14074,1418.9,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,594.0,10.12,10.25,0.03,0.04,1.0,-0.019,0.0,235,91,0.01,1590,10203,1590.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,595.0,9.15,9.25,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14743,12432.2,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,596.0,8.14,8.26,0.04,0.05,0.953,-0.028,0.003,438,93,0.015,5646,20980,8600.4,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,597.0,7.16,7.27,0.05,0.06,0.95,-0.035,0.01,647,487,0.02,9227,45762,19101.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,598.0,6.18,6.27,0.07,0.08,0.942,-0.049,0.02,951,986,0.027,2166,46116,7750.2,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,599.0,5.21,5.3,0.1,0.11,0.925,-0.069,0.033,1896,1763,0.039,5493,38346,27679.5,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,600.0,4.27,4.34,0.15,0.16,0.896,-0.101,0.052,5336,4050,0.055,6763,97686,64943.69999999999,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,601.0,3.37,3.4,0.22,0.23,0.848,-0.151,0.076,6364,7904,0.078,8167,73796,112069.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,602.0,2.49,2.53,0.35,0.36,0.774,-0.226,0.107,7868,16743,0.108,5444,128782,142982.8,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,603.0,1.71,1.73,0.56,0.57,0.662,-0.338,0.14,5900,66638,0.14,1955,157830,109970.00000000004,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,604.0,1.04,1.05,0.88,0.89,0.515,-0.485,0.164,10388,176024,0.164,4858,184293,250034.4,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,605.0,0.54,0.55,1.38,1.39,0.343,-0.657,0.163,14382,245046,0.163,4954,100399,315176.8,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,606.0,0.23,0.24,2.06,2.1,0.188,-0.811,0.123,3768,209630,0.125,1873,19346,69758.9,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,607.0,0.09,0.1,2.9,2.98,0.093,-0.907,0.075,2128,72557,0.076,2011,5267,31243.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,608.0,0.04,0.05,3.85,3.93,0.047,-0.953,0.042,14904,59745,0.042,1563,2140,69161.40000000001,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,609.0,0.02,0.03,4.81,4.91,0.026,-0.974,0.024,9763,23826,0.024,571,1215,24801.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,610.0,0.01,0.02,5.71,6.0,0.015,-0.985,0.014,22377,14296,0.014,719,318,32334.4,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,611.0,0.0,0.01,6.72,7.0,0.006,-0.994,0.006,3920,9522,0.006,175,3,2457.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,612.0,0.0,0.01,7.79,7.99,0.005,-0.995,0.005,6655,1196,0.005,25,49,3340.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,613.0,0.0,0.01,8.72,8.99,0.005,-0.995,0.004,6493,463,0.004,2,4,2598.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,614.0,0.0,0.01,9.72,9.99,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,615.0,0.0,0.01,10.75,10.99,0.004,-0.996,0.003,3708,413,0.003,4,23,1113.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,616.0,0.0,0.01,11.71,11.99,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,617.0,0.0,0.01,12.71,12.99,0.003,-0.996,0.002,1617,106,0.002,1,0,323.6,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,618.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,619.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,620.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,621.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,622.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,623.0,0.0,0.01,18.71,18.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,624.0,0.0,0.01,19.71,19.99,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,625.0,0.0,0.01,20.71,20.99,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,630.0,0.0,0.01,25.24,27.1,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,635.0,0.0,0.01,30.24,32.1,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,640.0,0.0,0.01,35.24,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1325742.3]
["2025-02-10T11:32:22.000000000",604.155,645.0,0.0,0.01,40.24,42.1,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1325742.3]
["2025-02-10T11:32:33.000000000",604.085,580.0,22.9,24.72,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,581.0,22.94,23.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,582.0,21.95,22.23,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,583.0,20.95,21.23,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,584.0,19.95,20.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4587,117.6,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,585.0,18.95,19.23,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,586.0,17.95,18.24,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,587.0,17.0,17.24,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,588.0,16.0,16.24,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,589.0,15.0,15.24,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5231,459.6,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,590.0,14.03,14.24,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,591.0,13.03,13.24,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6368,489.6,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,592.0,12.04,12.25,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8687,4492.200000000001,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,593.0,11.06,11.18,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14074,1418.9,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,594.0,10.07,10.18,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10203,1430.9999999999998,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,595.0,9.07,9.19,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14743,12432.2,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,596.0,8.08,8.2,0.04,0.05,0.955,-0.027,0.005,438,93,0.015,5646,20980,8688.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,597.0,7.1,7.21,0.05,0.06,0.952,-0.035,0.011,647,487,0.019,9227,45762,18243.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,598.0,6.13,6.21,0.07,0.08,0.943,-0.048,0.021,951,986,0.027,2166,46157,7845.3,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,599.0,5.16,5.24,0.1,0.11,0.926,-0.068,0.034,1896,1763,0.038,5493,38346,27319.8,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,600.0,4.22,4.28,0.15,0.16,0.897,-0.1,0.051,5336,4050,0.054,6763,97802,63733.8,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,601.0,3.32,3.35,0.23,0.24,0.853,-0.145,0.075,6364,7904,0.076,8167,73828,109799.2,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,602.0,2.46,2.48,0.37,0.38,0.779,-0.22,0.105,7868,16759,0.105,5444,128807,139776.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,603.0,1.67,1.7,0.58,0.59,0.673,-0.328,0.139,5900,66644,0.138,1955,157984,108989.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,604.0,1.01,1.02,0.91,0.92,0.526,-0.473,0.165,10388,176144,0.165,4858,184410,251559.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,605.0,0.52,0.53,1.42,1.44,0.356,-0.644,0.164,14382,245403,0.164,4954,100420,317110.4,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,606.0,0.23,0.24,2.11,2.16,0.197,-0.802,0.129,3768,209681,0.127,1873,19346,72394.3,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,607.0,0.09,0.1,2.96,3.03,0.095,-0.901,0.078,2128,72586,0.073,2011,5267,31278.700000000004,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,608.0,0.04,0.05,3.9,3.99,0.048,-0.941,0.043,14904,59745,0.031,1563,2145,68932.5,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,609.0,0.02,0.03,4.88,4.98,0.026,-0.952,0.025,9763,23832,0.004,571,1215,24635.9,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,610.0,0.01,0.02,5.77,6.0,0.016,-1.0,0.014,22377,14296,0.0,719,318,31327.800000000003,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,611.0,0.0,0.01,6.79,7.06,0.006,-1.0,0.006,3920,9522,0.0,175,3,2352.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,612.0,0.0,0.01,7.79,8.03,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,613.0,0.0,0.01,8.78,8.99,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,614.0,0.0,0.01,9.78,10.06,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,615.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,616.0,0.0,0.01,11.77,12.06,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,617.0,0.0,0.01,12.77,13.06,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,618.0,0.0,0.01,13.77,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,619.0,0.0,0.01,14.77,15.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,620.0,0.0,0.01,15.77,15.99,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,621.0,0.0,0.01,16.77,17.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,622.0,0.0,0.01,17.77,18.06,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,623.0,0.0,0.01,18.77,19.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,624.0,0.0,0.01,19.77,20.06,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,625.0,0.0,0.01,20.77,21.06,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,630.0,0.0,0.01,25.29,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,635.0,0.0,0.01,30.29,31.51,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,640.0,0.0,0.01,34.48,37.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1321373.6]
["2025-02-10T11:32:33.000000000",604.085,645.0,0.0,0.01,40.29,42.1,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1321373.6]
["2025-02-10T11:32:45.000000000",604.085,580.0,23.52,24.7,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,581.0,22.96,23.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,582.0,21.96,22.24,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,583.0,20.96,21.23,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,584.0,19.96,20.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4587,117.6,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,585.0,18.96,19.25,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,586.0,17.97,18.25,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,587.0,16.97,17.23,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,588.0,15.97,16.23,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,589.0,15.0,15.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5234,459.6,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,590.0,13.97,14.23,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,591.0,12.97,13.24,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6369,489.6,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,592.0,12.04,12.26,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8687,4492.200000000001,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,593.0,11.07,11.19,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14075,1418.9,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,594.0,10.08,10.19,0.03,0.04,1.0,-0.019,0.0,235,91,0.01,1590,10203,1590.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,595.0,9.09,9.2,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14743,12432.2,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,596.0,8.1,8.21,0.04,0.05,0.954,-0.028,0.004,438,93,0.015,5646,20982,8644.199999999999,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,597.0,7.11,7.22,0.05,0.06,0.951,-0.035,0.011,647,487,0.02,9227,45762,19165.7,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,598.0,6.13,6.22,0.07,0.08,0.942,-0.049,0.021,951,986,0.027,2166,46157,7845.3,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,599.0,5.16,5.25,0.1,0.11,0.925,-0.069,0.034,1896,1763,0.038,5493,38367,27319.8,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,600.0,4.23,4.3,0.15,0.16,0.896,-0.101,0.052,5336,4050,0.055,6763,97806,64943.69999999999,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,601.0,3.32,3.35,0.23,0.24,0.848,-0.151,0.076,6364,7908,0.078,8167,73841,112069.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,602.0,2.45,2.48,0.36,0.37,0.774,-0.226,0.107,7868,16759,0.108,5444,129036,142982.8,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,603.0,1.67,1.69,0.58,0.59,0.663,-0.337,0.14,5900,66644,0.14,1955,158323,109970.00000000004,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,604.0,1.01,1.02,0.91,0.92,0.516,-0.484,0.164,10388,176184,0.164,4858,184764,250034.4,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,605.0,0.52,0.53,1.42,1.44,0.345,-0.654,0.162,14382,245657,0.162,4954,100427,313243.19999999995,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,606.0,0.23,0.24,2.11,2.15,0.194,-0.805,0.125,3768,209745,0.123,1873,19349,70137.90000000001,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,607.0,0.09,0.1,2.95,3.03,0.093,-0.903,0.076,2128,72622,0.07,2011,5267,30249.800000000003,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,608.0,0.04,0.05,3.9,3.97,0.047,-0.942,0.042,14904,59746,0.03,1563,2146,67285.8,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,609.0,0.02,0.03,4.86,4.97,0.026,-0.952,0.024,9763,23833,0.003,571,1215,23602.5,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,610.0,0.01,0.02,5.78,6.0,0.015,-1.0,0.014,22377,14297,0.0,719,318,31327.800000000003,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,611.0,0.0,0.01,6.79,7.05,0.006,-1.0,0.006,3920,9522,0.0,175,3,2352.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,612.0,0.0,0.01,7.79,8.03,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,613.0,0.0,0.01,8.78,9.05,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,614.0,0.0,0.01,9.78,10.05,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,615.0,0.0,0.01,10.78,11.05,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,616.0,0.0,0.01,11.76,12.05,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,617.0,0.0,0.01,12.76,13.05,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,618.0,0.0,0.01,13.76,14.05,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,619.0,0.0,0.01,14.76,15.05,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,620.0,0.0,0.01,15.78,16.05,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,621.0,0.0,0.01,16.76,17.05,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,622.0,0.0,0.01,17.76,18.05,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,623.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,624.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,625.0,0.0,0.01,20.76,21.05,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,630.0,0.0,0.01,25.28,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,635.0,0.0,0.01,30.28,31.51,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,640.0,0.0,0.01,35.28,36.51,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1318721.7999999998]
["2025-02-10T11:32:45.000000000",604.085,645.0,0.0,0.01,40.28,41.51,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1318721.7999999998]
["2025-02-10T11:32:56.000000000",603.955,579.0,24.39,25.6,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,580.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,581.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,582.0,21.84,22.11,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,583.0,20.84,21.12,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,584.0,19.84,20.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4587,117.6,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,585.0,18.85,19.12,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,586.0,17.85,18.12,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,587.0,16.85,17.12,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,588.0,15.85,16.12,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,589.0,14.85,15.12,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5234,459.6,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,590.0,13.85,14.13,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,591.0,12.9,13.13,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6369,489.6,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,592.0,11.86,12.13,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8687,4492.200000000001,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,593.0,10.92,11.07,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14075,1418.9,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,594.0,9.93,10.06,0.03,0.04,1.0,-0.02,0.0,235,91,0.01,1590,10203,1590.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,595.0,8.93,9.08,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14743,12432.2,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,596.0,7.94,8.09,0.04,0.05,0.952,-0.028,0.004,438,93,0.015,5646,20992,8644.199999999999,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,597.0,7.02,7.1,0.05,0.06,0.949,-0.035,0.01,647,487,0.02,9227,46367,19101.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,598.0,6.0,6.09,0.07,0.08,0.94,-0.049,0.02,951,986,0.028,2166,46170,7966.800000000001,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,599.0,5.03,5.12,0.11,0.12,0.924,-0.07,0.034,1896,1763,0.039,5493,38452,27869.1,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,600.0,4.11,4.18,0.16,0.17,0.89,-0.106,0.054,5336,4058,0.057,6763,97826,67363.5,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,601.0,3.2,3.24,0.25,0.26,0.839,-0.16,0.078,6364,7913,0.08,8167,73875,114975.2,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,602.0,2.36,2.38,0.4,0.41,0.762,-0.237,0.109,7868,16774,0.109,5444,129786,145100.8,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,603.0,1.6,1.61,0.63,0.64,0.651,-0.349,0.141,5900,66681,0.141,1955,158652,110755.5,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,604.0,0.95,0.96,0.99,1.0,0.502,-0.497,0.164,10388,176613,0.164,4858,185263,250034.4,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,605.0,0.49,0.5,1.52,1.54,0.334,-0.666,0.159,14382,246290,0.158,4954,100773,306947.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,606.0,0.21,0.22,2.23,2.25,0.186,-0.813,0.121,3768,210026,0.119,1873,19375,67881.5,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,607.0,0.09,0.1,3.08,3.15,0.092,-0.904,0.074,2128,73232,0.068,2011,5287,29422.000000000004,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,608.0,0.04,0.05,4.02,4.1,0.046,-0.942,0.041,14904,60225,0.028,1563,2151,65482.80000000001,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,609.0,0.02,0.03,4.99,5.13,0.026,-0.952,0.024,9763,23833,0.003,571,1215,23602.5,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,610.0,0.01,0.02,5.89,6.18,0.015,-1.0,0.014,22377,14303,0.0,719,321,31327.800000000003,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,611.0,0.0,0.01,6.9,7.17,0.006,-1.0,0.006,3920,9522,0.0,175,3,2352.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,612.0,0.0,0.01,7.9,8.13,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,613.0,0.0,0.01,8.89,9.11,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,614.0,0.0,0.01,9.89,10.17,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,615.0,0.0,0.01,10.89,11.12,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,616.0,0.0,0.01,11.89,12.17,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,617.0,0.0,0.01,12.89,13.16,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,618.0,0.0,0.01,13.89,14.17,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,619.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,620.0,0.0,0.01,15.89,16.12,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,621.0,0.0,0.01,16.89,17.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,622.0,0.0,0.01,17.89,18.17,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,623.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,624.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,625.0,0.0,0.01,20.89,21.17,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,630.0,0.0,0.01,25.41,27.13,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,635.0,0.0,0.01,30.41,31.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1316281.9]
["2025-02-10T11:32:56.000000000",603.955,640.0,0.0,0.01,35.41,36.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1316281.9]
["2025-02-10T11:33:07.000000000",604.035,580.0,23.91,24.19,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,581.0,22.91,23.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,582.0,21.92,22.19,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,583.0,20.92,21.19,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,584.0,19.92,20.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4587,117.6,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,585.0,18.92,19.2,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,586.0,17.92,18.2,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,587.0,16.92,17.18,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,588.0,15.92,16.18,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,589.0,14.92,15.2,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5234,459.6,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,590.0,13.92,14.2,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,591.0,12.93,13.2,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6369,489.6,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,592.0,11.94,12.21,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8687,4492.200000000001,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,593.0,11.03,11.13,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14075,1418.9,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,594.0,10.01,10.14,0.03,0.04,1.0,-0.02,0.0,235,91,0.01,1590,10203,1590.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,595.0,9.04,9.14,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14743,12432.2,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,596.0,8.05,8.15,0.04,0.05,0.952,-0.028,0.004,438,93,0.015,5646,20992,8644.199999999999,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,597.0,7.06,7.16,0.05,0.06,0.949,-0.035,0.01,647,487,0.02,9227,46381,19101.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,598.0,6.06,6.16,0.07,0.08,0.94,-0.049,0.02,951,986,0.028,2166,46196,7966.800000000001,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,599.0,5.1,5.19,0.11,0.12,0.924,-0.07,0.034,1896,1763,0.039,5493,38472,27869.1,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,600.0,4.18,4.23,0.16,0.17,0.89,-0.106,0.054,5336,4060,0.057,6763,97851,67363.5,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,601.0,3.26,3.31,0.24,0.25,0.839,-0.16,0.078,6364,7913,0.08,8167,73934,114975.2,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,602.0,2.4,2.44,0.38,0.39,0.762,-0.237,0.109,7868,16974,0.109,5444,129928,145100.8,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,603.0,1.64,1.65,0.6,0.61,0.651,-0.349,0.141,5900,66715,0.141,1955,158957,110755.5,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,604.0,0.99,1.0,0.94,0.95,0.502,-0.497,0.164,10388,177097,0.164,4858,185812,250034.4,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,605.0,0.51,0.52,1.46,1.48,0.334,-0.666,0.159,14382,246570,0.158,4954,101575,306947.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,606.0,0.21,0.22,2.16,2.2,0.186,-0.813,0.121,3768,210641,0.119,1873,19388,67881.5,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,607.0,0.08,0.09,3.01,3.09,0.092,-0.904,0.074,2128,73284,0.068,2011,5287,29422.000000000004,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,608.0,0.04,0.05,3.95,4.06,0.046,-0.942,0.041,14904,60225,0.028,1563,2151,65482.80000000001,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,609.0,0.02,0.03,4.91,5.04,0.026,-0.952,0.024,9763,23833,0.003,571,1215,23602.5,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,610.0,0.01,0.02,5.89,6.1,0.015,-1.0,0.014,22377,14303,0.0,719,321,31327.800000000003,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,611.0,0.0,0.01,6.82,7.09,0.006,-1.0,0.006,3920,9523,0.0,175,3,2352.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,612.0,0.0,0.01,7.84,8.09,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,613.0,0.0,0.01,8.82,9.09,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,614.0,0.0,0.01,9.85,10.09,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,615.0,0.0,0.01,10.81,11.09,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,616.0,0.0,0.01,11.81,12.09,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,617.0,0.0,0.01,12.83,13.09,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,618.0,0.0,0.01,13.81,14.09,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,619.0,0.0,0.01,14.81,15.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,620.0,0.0,0.01,15.81,16.09,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,621.0,0.0,0.01,16.81,17.09,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,622.0,0.0,0.01,17.86,18.09,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,623.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,624.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,625.0,0.0,0.01,20.81,21.09,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,630.0,0.0,0.01,25.34,27.14,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,635.0,0.0,0.01,30.34,32.14,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,640.0,0.0,0.01,35.34,36.54,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1316164.9]
["2025-02-10T11:33:07.000000000",604.035,645.0,0.0,0.01,40.34,41.56,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1316164.9]
["2025-02-10T11:33:18.000000000",604.02,580.0,23.89,24.17,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,581.0,22.89,23.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,582.0,21.89,22.17,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,583.0,20.89,21.17,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,584.0,19.9,20.18,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4587,134.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,585.0,18.9,19.18,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,586.0,17.9,18.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,587.0,16.9,17.18,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,588.0,15.9,16.18,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,589.0,14.9,15.18,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5234,507.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,590.0,13.9,14.18,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,591.0,12.91,13.19,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6369,622.4,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,592.0,11.94,12.19,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8687,5307.6,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,593.0,11.0,11.12,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14075,1575.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,594.0,10.01,10.12,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10203,1825.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,595.0,9.02,9.13,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14743,13845.7,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,596.0,8.02,8.14,0.04,0.05,0.972,-0.028,0.015,438,93,0.015,5646,20992,9126.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,597.0,7.04,7.15,0.05,0.06,0.965,-0.035,0.02,647,487,0.02,9227,46381,19748.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,598.0,6.07,6.15,0.07,0.08,0.951,-0.049,0.028,951,986,0.028,2166,46198,8727.6,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,599.0,5.1,5.18,0.11,0.12,0.926,-0.074,0.04,1896,1763,0.04,5493,38473,29556.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,600.0,4.17,4.22,0.16,0.17,0.894,-0.106,0.056,5336,4060,0.056,6763,97858,67754.40000000001,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,601.0,3.26,3.3,0.24,0.25,0.845,-0.155,0.079,6364,7923,0.079,8167,73958,114794.9,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,602.0,2.4,2.43,0.38,0.39,0.766,-0.234,0.109,7868,16974,0.109,5444,130022,145100.8,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,603.0,1.62,1.64,0.6,0.61,0.655,-0.345,0.141,5900,67079,0.141,1955,159029,110755.5,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,604.0,0.98,0.99,0.95,0.96,0.507,-0.493,0.165,10388,177156,0.165,4858,186066,251559.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,605.0,0.5,0.51,1.47,1.48,0.337,-0.663,0.161,14382,246778,0.161,4954,101594,311309.6,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,606.0,0.21,0.22,2.17,2.2,0.183,-0.816,0.123,3768,210802,0.121,1873,19391,69009.7,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,607.0,0.08,0.09,3.02,3.09,0.086,-0.91,0.073,2128,73410,0.066,2011,5298,28807.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,608.0,0.04,0.05,3.97,4.05,0.047,-0.943,0.042,14904,60242,0.029,1563,2151,67129.5,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,609.0,0.02,0.03,4.93,5.04,0.026,-0.953,0.024,9763,23833,0.003,571,1215,23602.5,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,610.0,0.01,0.02,5.89,6.1,0.015,-1.0,0.014,22377,14305,0.0,719,321,31327.800000000003,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,611.0,0.0,0.01,6.85,7.09,0.006,-1.0,0.006,3920,9525,0.0,175,3,2352.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,612.0,0.0,0.01,7.84,8.09,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,613.0,0.0,0.01,8.84,9.09,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,614.0,0.0,0.01,9.83,10.11,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,615.0,0.0,0.01,10.83,11.09,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,616.0,0.0,0.01,11.83,12.09,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,617.0,0.0,0.01,12.83,13.09,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,618.0,0.0,0.01,13.83,14.09,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,619.0,0.0,0.01,14.83,15.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,620.0,0.0,0.01,15.83,16.11,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,621.0,0.0,0.01,16.83,17.09,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,622.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,623.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,624.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,625.0,0.0,0.01,20.83,21.09,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,630.0,0.0,0.01,25.36,26.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,635.0,0.0,0.01,30.36,31.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,640.0,0.0,0.01,35.36,36.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1331135.9999999995]
["2025-02-10T11:33:18.000000000",604.02,645.0,0.0,0.01,40.36,41.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1331135.9999999995]
["2025-02-10T11:33:29.000000000",603.94,579.0,24.37,25.56,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,580.0,23.8,24.09,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,581.0,22.83,23.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,582.0,21.83,22.09,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,583.0,20.8,21.09,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,584.0,19.8,20.09,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4587,134.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,585.0,18.8,19.1,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,586.0,17.81,18.1,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,587.0,16.81,17.1,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,588.0,15.81,16.1,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,589.0,14.81,15.1,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5234,507.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,590.0,13.81,14.1,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,591.0,12.81,13.1,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6369,622.4,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,592.0,11.85,12.11,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8687,5307.6,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,593.0,10.91,11.04,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14075,1575.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,594.0,9.92,10.04,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10203,1825.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,595.0,8.91,9.05,0.03,0.04,0.979,-0.021,0.012,1285,263,0.012,11302,14744,15104.399999999998,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,596.0,7.92,8.06,0.04,0.05,0.972,-0.028,0.015,438,93,0.015,5646,20992,9126.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,597.0,6.94,7.07,0.05,0.06,0.964,-0.036,0.02,647,512,0.02,9227,46891,19748.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,598.0,5.98,6.08,0.08,0.09,0.946,-0.054,0.03,951,986,0.03,2166,46199,9351.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,599.0,5.01,5.1,0.11,0.12,0.925,-0.075,0.041,1896,1768,0.041,5493,38496,30294.9,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,600.0,4.1,4.14,0.17,0.18,0.888,-0.112,0.059,5336,4060,0.059,6763,97948,71384.09999999999,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,601.0,3.19,3.23,0.25,0.26,0.834,-0.166,0.083,6364,7923,0.083,8167,75498,120607.3,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,602.0,2.35,2.37,0.4,0.41,0.751,-0.247,0.114,7868,17106,0.112,5444,130219,150668.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,603.0,1.58,1.59,0.63,0.64,0.634,-0.362,0.145,5900,67306,0.144,1955,159474,113702.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,604.0,0.94,0.95,0.99,1.0,0.482,-0.516,0.162,10388,177685,0.161,4858,186953,246499.4,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,605.0,0.48,0.49,1.53,1.54,0.316,-0.683,0.153,14382,247313,0.153,4954,101831,295840.8,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,606.0,0.21,0.22,2.24,2.27,0.172,-0.826,0.114,3768,210962,0.113,1873,19509,64120.100000000006,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,607.0,0.08,0.09,3.09,3.13,0.083,-0.912,0.068,2128,73843,0.062,2011,5302,26938.6,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,608.0,0.03,0.04,4.04,4.13,0.038,-0.948,0.036,14904,60267,0.02,1563,2151,56780.4,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,609.0,0.02,0.03,5.01,5.12,0.026,-0.953,0.023,9763,23833,0.003,571,1215,22626.2,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,610.0,0.01,0.02,5.95,6.18,0.015,-1.0,0.014,22377,14365,0.0,719,321,31327.800000000003,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,611.0,0.0,0.01,6.92,7.21,0.006,-1.0,0.006,3920,9525,0.0,175,3,2352.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,612.0,0.0,0.01,7.92,8.21,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,613.0,0.0,0.01,8.92,9.17,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,614.0,0.0,0.01,9.92,10.21,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,615.0,0.0,0.01,10.96,11.17,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,616.0,0.0,0.01,11.91,12.21,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,617.0,0.0,0.01,12.91,13.21,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,618.0,0.0,0.01,13.91,14.21,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,619.0,0.0,0.01,14.91,15.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,620.0,0.0,0.01,15.91,16.21,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,621.0,0.0,0.01,16.91,17.21,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,622.0,0.0,0.01,17.91,18.21,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,623.0,0.0,0.01,18.91,19.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,624.0,0.0,0.01,19.91,20.21,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,625.0,0.0,0.01,20.91,21.21,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,630.0,0.0,0.01,24.66,26.66,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,635.0,0.0,0.01,30.41,31.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1313232.1999999995]
["2025-02-10T11:33:29.000000000",603.94,640.0,0.0,0.01,35.41,36.66,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1313232.1999999995]
["2025-02-10T11:33:40.000000000",603.925,579.0,24.35,25.57,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,580.0,23.81,24.08,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,581.0,22.81,23.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,582.0,21.81,22.08,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,583.0,20.82,21.08,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,584.0,19.78,20.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4587,117.6,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,585.0,18.79,19.09,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,586.0,17.82,18.09,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,587.0,16.82,17.09,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,588.0,15.82,16.09,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,589.0,14.82,15.09,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5234,459.6,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,590.0,13.83,14.09,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,591.0,12.83,13.1,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6371,489.6,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,592.0,11.85,12.1,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8687,4492.200000000001,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,593.0,10.89,11.03,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14075,1418.9,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,594.0,9.9,10.03,0.03,0.04,1.0,-0.02,0.0,235,91,0.01,1590,10203,1590.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,595.0,8.91,9.04,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14745,12432.2,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,596.0,7.92,8.04,0.04,0.05,0.952,-0.028,0.004,438,113,0.015,5646,20994,8644.199999999999,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,597.0,6.94,7.05,0.05,0.06,0.949,-0.036,0.01,647,512,0.02,9227,47390,19101.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,598.0,5.97,6.07,0.08,0.09,0.937,-0.054,0.023,951,986,0.029,2166,46301,8468.699999999999,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,599.0,5.01,5.1,0.11,0.12,0.92,-0.074,0.036,1896,1769,0.041,5493,38512,29346.900000000005,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,600.0,4.09,4.13,0.17,0.18,0.886,-0.111,0.055,5336,4060,0.058,6763,98032,68573.40000000001,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,601.0,3.18,3.22,0.25,0.26,0.838,-0.161,0.08,6364,7923,0.081,8167,75640,117064.7,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,602.0,2.32,2.36,0.4,0.41,0.757,-0.243,0.11,7868,17110,0.111,5444,130547,146976.40000000002,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,603.0,1.56,1.58,0.63,0.64,0.645,-0.356,0.143,5900,67316,0.142,1955,159746,112131.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,604.0,0.93,0.94,1.0,1.01,0.494,-0.506,0.163,10388,177780,0.165,4858,187689,249481.4,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,605.0,0.47,0.48,1.53,1.54,0.325,-0.675,0.157,14382,247506,0.157,4954,101894,303575.20000000007,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,606.0,0.2,0.21,2.25,2.28,0.175,-0.825,0.118,3768,211171,0.118,1873,19531,66563.79999999999,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,607.0,0.08,0.09,3.1,3.19,0.084,-0.916,0.07,2128,73883,0.07,2011,5305,28973.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,608.0,0.03,0.04,4.05,4.15,0.038,-0.962,0.037,14904,60267,0.037,1563,2171,60927.9,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,609.0,0.02,0.03,5.02,5.15,0.026,-0.974,0.023,9763,23919,0.023,571,1215,23768.2,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,610.0,0.01,0.02,5.95,6.2,0.015,-0.985,0.014,22377,14397,0.014,719,321,32334.4,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,611.0,0.0,0.01,6.93,7.2,0.006,-0.994,0.006,3920,9525,0.006,175,3,2457.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,612.0,0.0,0.01,7.93,8.2,0.005,-0.995,0.005,6655,1196,0.005,25,49,3340.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,613.0,0.0,0.01,8.93,9.17,0.005,-0.995,0.004,6493,463,0.004,2,4,2598.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,614.0,0.0,0.01,9.93,10.23,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,615.0,0.0,0.01,10.96,11.19,0.004,-0.996,0.003,3708,413,0.003,4,23,1113.6,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,616.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,2091,21,0.002,0,0,418.2000000000001,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,617.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,1617,106,0.002,1,0,323.6,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,618.0,0.0,0.01,13.92,14.19,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,619.0,0.0,0.01,14.92,15.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,620.0,0.0,0.01,15.92,16.19,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,621.0,0.0,0.01,16.92,17.19,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,622.0,0.0,0.01,17.92,18.19,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,623.0,0.0,0.01,18.92,19.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,624.0,0.0,0.01,19.92,20.19,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,625.0,0.0,0.01,20.92,21.19,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,630.0,0.0,0.01,24.78,26.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,635.0,0.0,0.01,29.27,32.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1315972.6999999995]
["2025-02-10T11:33:40.000000000",603.925,640.0,0.0,0.01,35.23,36.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,579.0,24.35,25.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,580.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,581.0,22.77,23.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,582.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,583.0,20.77,21.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,584.0,19.77,20.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4587,117.6,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,585.0,18.77,19.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,586.0,17.82,18.05,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,587.0,16.82,17.05,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,588.0,15.82,16.05,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,589.0,14.78,15.05,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5234,459.6,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,590.0,13.78,14.05,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,591.0,12.83,13.05,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6371,489.6,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,592.0,11.84,12.06,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8688,4492.200000000001,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,593.0,10.87,10.99,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14076,1418.9,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,594.0,9.88,10.0,0.03,0.04,1.0,-0.02,0.0,235,91,0.01,1590,10203,1590.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,595.0,8.88,9.01,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14745,12432.2,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,596.0,7.9,8.01,0.04,0.05,0.952,-0.028,0.004,438,113,0.015,5646,20995,8644.199999999999,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,597.0,6.91,7.02,0.05,0.06,0.949,-0.036,0.01,647,512,0.02,9227,47391,19101.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,598.0,5.95,6.03,0.08,0.09,0.937,-0.054,0.023,951,986,0.029,2166,46376,8468.699999999999,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,599.0,4.98,5.06,0.11,0.12,0.92,-0.074,0.036,1896,1769,0.041,5493,38517,29346.900000000005,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,600.0,4.07,4.1,0.17,0.18,0.886,-0.111,0.055,5336,4060,0.058,6763,98048,68573.40000000001,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,601.0,3.16,3.19,0.26,0.27,0.838,-0.161,0.08,6364,7923,0.081,8167,75730,117064.7,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,602.0,2.31,2.33,0.41,0.42,0.757,-0.243,0.11,7868,17112,0.111,5444,130910,146976.40000000002,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,603.0,1.55,1.56,0.64,0.65,0.645,-0.356,0.143,5900,67356,0.142,1955,161853,112131.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,604.0,0.92,0.93,1.01,1.02,0.494,-0.506,0.163,10388,178218,0.165,4858,188633,249481.4,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,605.0,0.46,0.47,1.55,1.57,0.325,-0.675,0.157,14382,248157,0.157,4954,101972,303575.20000000007,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,606.0,0.2,0.21,2.28,2.31,0.175,-0.825,0.118,3768,211269,0.118,1873,19535,66563.79999999999,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,607.0,0.08,0.09,3.14,3.2,0.084,-0.916,0.07,2128,73912,0.07,2011,5305,28973.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,608.0,0.03,0.04,4.09,4.18,0.038,-0.962,0.037,14904,60292,0.037,1563,2171,60927.9,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,609.0,0.02,0.03,5.05,5.17,0.026,-0.974,0.023,9763,23920,0.023,571,1215,23768.2,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,610.0,0.01,0.02,6.0,6.25,0.015,-0.985,0.014,22377,14398,0.014,719,321,32334.4,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,611.0,0.0,0.01,6.97,7.24,0.006,-0.994,0.006,3920,9526,0.006,175,3,2457.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,612.0,0.0,0.01,7.97,8.24,0.005,-0.995,0.005,6655,1196,0.005,25,49,3340.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,613.0,0.0,0.01,8.97,9.24,0.005,-0.995,0.004,6493,463,0.004,2,4,2598.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,614.0,0.0,0.01,9.96,10.24,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,615.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,3708,413,0.003,4,23,1113.6,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,616.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,2091,21,0.002,0,0,418.2000000000001,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,617.0,0.0,0.01,12.96,13.19,0.003,-0.997,0.002,1617,106,0.002,1,0,323.6,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,618.0,0.0,0.01,13.96,14.19,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,619.0,0.0,0.01,14.96,15.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,620.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,621.0,0.0,0.01,16.96,17.19,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,622.0,0.0,0.01,17.96,18.19,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,623.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,624.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,625.0,0.0,0.01,20.96,21.25,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,630.0,0.0,0.01,25.49,26.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,635.0,0.0,0.01,30.49,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1315972.6999999995]
["2025-02-10T11:33:51.000000000",603.89,640.0,0.0,0.01,34.8,36.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1315972.6999999995]
["2025-02-10T11:34:03.000000000",603.92,579.0,23.2,26.63,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,580.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,118,28,0.001,2420,281,242.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,581.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,582.0,21.79,22.08,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,583.0,20.79,21.08,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,584.0,19.79,20.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4587,117.6,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,585.0,18.8,19.08,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2411,599.8000000000001,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,586.0,17.8,18.08,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,587.0,16.8,17.08,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,588.0,15.8,16.08,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,589.0,14.8,15.09,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5234,459.6,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,590.0,13.8,14.09,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8325,2755.6,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,591.0,12.8,13.09,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6371,489.6,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,592.0,11.81,12.09,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8688,4492.200000000001,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,593.0,10.9,11.03,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14076,1418.9,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,594.0,9.9,10.03,0.03,0.04,1.0,-0.02,0.0,235,91,0.01,1590,10204,1590.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,595.0,8.91,9.04,0.03,0.04,1.0,-0.021,0.0,1285,263,0.012,11302,14745,13562.4,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,596.0,7.92,8.05,0.04,0.05,0.952,-0.028,0.004,438,113,0.016,5646,20996,9208.8,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,597.0,6.93,7.06,0.06,0.07,0.949,-0.036,0.011,647,512,0.021,9227,47392,20088.4,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,598.0,5.97,6.07,0.08,0.09,0.936,-0.054,0.023,951,990,0.03,2166,46377,8685.300000000001,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,599.0,5.0,5.09,0.11,0.12,0.919,-0.075,0.037,1896,1769,0.042,5493,38723,30085.8,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,600.0,4.08,4.13,0.17,0.18,0.884,-0.112,0.057,5336,4060,0.06,6763,98108,70993.2,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,601.0,3.17,3.22,0.26,0.27,0.831,-0.167,0.083,6364,7923,0.084,8167,75822,121424.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,602.0,2.33,2.36,0.4,0.41,0.747,-0.252,0.114,7868,17113,0.113,5444,131878,151212.4,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,603.0,1.56,1.58,0.63,0.64,0.631,-0.367,0.147,5900,67459,0.145,1955,162486,115077.5,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,604.0,0.92,0.93,0.99,1.0,0.477,-0.52,0.162,10388,178462,0.164,4858,189493,247956.8,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,605.0,0.46,0.47,1.52,1.55,0.309,-0.689,0.154,14382,248637,0.155,4954,102057,298269.8,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,606.0,0.19,0.2,2.25,2.29,0.167,-0.832,0.113,3768,211591,0.112,1873,19643,63555.99999999999,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,607.0,0.08,0.09,3.1,3.19,0.083,-0.913,0.067,2128,74157,0.063,2011,5321,26926.9,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,608.0,0.03,0.04,4.05,4.15,0.038,-0.951,0.035,14904,60495,0.023,1563,2171,55758.90000000001,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,609.0,0.02,0.03,5.02,5.15,0.025,-0.957,0.023,9763,23920,0.006,571,1216,22797.5,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,610.0,0.01,0.02,6.0,6.23,0.015,-1.0,0.013,22377,14419,0.0,719,321,29090.1,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,611.0,0.0,0.01,6.96,7.22,0.006,-1.0,0.006,3920,9526,0.0,175,3,2352.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,612.0,0.0,0.01,7.93,8.22,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,613.0,0.0,0.01,8.96,9.22,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,614.0,0.0,0.01,9.93,10.22,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,615.0,0.0,0.01,10.93,11.22,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,616.0,0.0,0.01,11.93,12.22,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,617.0,0.0,0.01,12.93,13.21,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,618.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,619.0,0.0,0.01,14.93,15.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,620.0,0.0,0.01,15.93,16.21,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,621.0,0.0,0.01,16.93,17.21,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,622.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,623.0,0.0,0.01,18.93,19.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,624.0,0.0,0.01,19.93,20.21,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,625.0,0.0,0.01,20.93,21.21,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,630.0,0.0,0.01,24.42,27.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,635.0,0.0,0.01,29.48,32.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1312069.3999999997]
["2025-02-10T11:34:03.000000000",603.92,640.0,0.0,0.01,34.42,37.8,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1312069.3999999997]
["2025-02-10T11:34:14.000000000",603.895,579.0,23.16,26.2,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,580.0,23.78,24.05,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,581.0,22.78,22.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,582.0,21.78,22.05,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,583.0,20.78,21.05,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,584.0,19.78,20.05,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4587,134.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,585.0,18.75,19.06,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2411,612.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,586.0,17.75,18.06,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,587.0,16.79,17.06,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,588.0,15.79,16.06,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,589.0,14.79,15.06,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5234,507.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,590.0,13.79,14.06,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,591.0,12.79,13.06,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,592.0,11.78,12.07,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,593.0,10.87,11.0,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,594.0,9.88,10.0,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10204,1825.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,595.0,8.87,9.01,0.03,0.04,0.979,-0.021,0.012,1285,263,0.012,11302,14746,15104.399999999998,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,596.0,7.88,8.01,0.04,0.05,0.972,-0.028,0.015,438,113,0.015,5646,20996,9126.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,597.0,6.91,7.02,0.06,0.07,0.96,-0.04,0.022,647,512,0.022,9227,47403,21722.8,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,598.0,5.94,6.03,0.08,0.09,0.946,-0.054,0.03,951,990,0.03,2166,46389,9351.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,599.0,4.98,5.06,0.11,0.12,0.925,-0.075,0.041,1896,1769,0.041,5493,38774,30294.9,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,600.0,4.06,4.1,0.17,0.18,0.888,-0.112,0.059,5336,4064,0.059,6763,98235,71384.09999999999,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,601.0,3.15,3.19,0.26,0.27,0.834,-0.165,0.083,6364,7924,0.083,8167,75857,120607.3,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,602.0,2.3,2.33,0.4,0.41,0.755,-0.245,0.113,7868,17113,0.113,5444,131952,150425.6,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,603.0,1.54,1.56,0.64,0.65,0.638,-0.362,0.144,5900,67492,0.144,1955,162759,113112.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,604.0,0.91,0.92,1.01,1.02,0.487,-0.513,0.165,10388,178564,0.164,4858,189813,251073.2,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,605.0,0.46,0.47,1.54,1.56,0.317,-0.683,0.157,14382,248867,0.157,4954,102142,303575.20000000007,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,606.0,0.19,0.2,2.27,2.3,0.169,-0.83,0.116,3768,211814,0.115,1873,19657,65248.3,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,607.0,0.08,0.09,3.13,3.22,0.084,-0.912,0.069,2128,74176,0.063,2011,5322,27352.500000000004,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,608.0,0.03,0.04,4.09,4.13,0.038,-0.949,0.036,14904,60542,0.021,1563,2171,56936.7,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,609.0,0.02,0.03,5.06,5.17,0.026,-0.953,0.023,9763,23920,0.003,571,1216,22626.2,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,610.0,0.01,0.02,6.0,6.22,0.015,-1.0,0.014,22377,14419,0.0,719,321,31327.800000000003,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,611.0,0.0,0.01,7.02,7.23,0.006,-1.0,0.006,3920,9526,0.0,175,3,2352.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,612.0,0.0,0.01,7.96,8.23,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,613.0,0.0,0.01,8.96,9.23,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,614.0,0.0,0.01,9.95,10.23,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,615.0,0.0,0.01,10.95,11.21,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,616.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,617.0,0.0,0.01,12.95,13.26,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,618.0,0.0,0.01,13.95,14.22,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,619.0,0.0,0.01,15.01,15.22,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,620.0,0.0,0.01,15.95,16.26,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,621.0,0.0,0.01,16.95,17.26,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,622.0,0.0,0.01,17.95,18.26,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,623.0,0.0,0.01,18.95,19.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,624.0,0.0,0.01,19.95,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,625.0,0.0,0.01,20.95,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,630.0,0.0,0.01,24.42,26.71,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,635.0,0.0,0.01,30.49,31.71,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1328381.1999999995]
["2025-02-10T11:34:14.000000000",603.895,640.0,0.0,0.01,34.41,37.79,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1328381.1999999995]
["2025-02-10T11:34:25.000000000",603.975,579.0,24.37,25.59,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,580.0,23.83,24.1,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,581.0,22.83,23.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,582.0,21.83,22.11,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,583.0,20.84,21.11,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,584.0,19.84,20.11,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,585.0,18.84,19.11,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2412,612.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,586.0,17.84,18.12,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,587.0,16.84,17.12,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,588.0,15.84,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,589.0,14.84,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5234,507.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,590.0,13.85,14.12,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,591.0,12.85,13.12,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,592.0,11.85,12.12,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,593.0,10.95,11.08,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,594.0,9.95,10.09,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10235,1825.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,595.0,8.96,9.08,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14746,13845.7,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,596.0,7.97,8.1,0.04,0.05,0.972,-0.028,0.015,438,113,0.015,5646,20997,9126.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,597.0,6.99,7.1,0.06,0.07,0.96,-0.04,0.022,647,512,0.022,9227,47903,21722.8,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,598.0,6.02,6.12,0.08,0.09,0.946,-0.054,0.029,951,990,0.029,2166,47403,9039.3,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,599.0,5.05,5.14,0.11,0.12,0.926,-0.074,0.041,1896,1769,0.041,5493,38790,30294.9,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,600.0,4.13,4.18,0.16,0.17,0.893,-0.107,0.057,5336,4086,0.057,6763,98243,68964.3,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,601.0,3.22,3.26,0.25,0.26,0.839,-0.161,0.081,6364,7924,0.081,8167,75878,117701.1,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,602.0,2.36,2.39,0.39,0.4,0.76,-0.24,0.111,7868,17114,0.111,5444,132685,147763.2,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,603.0,1.59,1.61,0.61,0.62,0.647,-0.353,0.144,5900,67552,0.144,1955,163914,113112.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,604.0,0.95,0.96,0.96,0.97,0.495,-0.505,0.164,10388,178885,0.165,4858,190162,250520.2,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,605.0,0.48,0.49,1.49,1.51,0.326,-0.674,0.158,14382,249379,0.158,4954,102223,305508.80000000005,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,606.0,0.2,0.21,2.2,2.24,0.175,-0.824,0.119,3768,211882,0.117,1873,19680,66753.3,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,607.0,0.08,0.09,3.06,3.14,0.085,-0.911,0.07,2128,74296,0.065,2011,5322,27967.5,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,608.0,0.03,0.04,4.0,4.09,0.038,-0.949,0.037,14904,60547,0.021,1563,2172,58427.1,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,609.0,0.02,0.03,4.97,5.1,0.026,-0.954,0.023,9763,23920,0.003,571,1216,22626.2,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,610.0,0.01,0.02,6.0,6.18,0.015,-1.0,0.014,22377,14423,0.0,719,322,31327.800000000003,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,611.0,0.0,0.01,6.9,7.18,0.006,-1.0,0.006,3920,9526,0.0,175,3,2352.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,612.0,0.0,0.01,7.9,8.17,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,613.0,0.0,0.01,8.9,9.17,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,614.0,0.0,0.01,9.9,10.17,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,615.0,0.0,0.01,10.9,11.17,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,616.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,617.0,0.0,0.01,12.9,13.17,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,618.0,0.0,0.01,13.9,14.17,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,619.0,0.0,0.01,14.9,15.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,620.0,0.0,0.01,15.9,16.17,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,621.0,0.0,0.01,16.9,17.17,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,622.0,0.0,0.01,17.9,18.17,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,623.0,0.0,0.01,18.9,19.17,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,624.0,0.0,0.01,19.9,20.17,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,625.0,0.0,0.01,20.9,21.17,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,630.0,0.0,0.01,24.75,27.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,635.0,0.0,0.01,30.41,31.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1323813.4]
["2025-02-10T11:34:25.000000000",603.975,640.0,0.0,0.01,34.75,37.29,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,579.0,24.38,25.61,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,580.0,23.84,24.12,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,581.0,22.85,23.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,582.0,21.85,22.13,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,583.0,20.85,21.13,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,584.0,19.85,20.13,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,585.0,18.85,19.13,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2412,612.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,586.0,17.86,18.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,587.0,16.86,17.13,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,588.0,15.86,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,589.0,14.86,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5234,507.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,590.0,13.86,14.14,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,591.0,12.86,13.14,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,592.0,11.88,12.14,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,593.0,10.97,11.09,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,594.0,9.97,10.09,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10235,1825.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,595.0,8.98,9.09,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14746,13845.7,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,596.0,7.99,8.09,0.04,0.05,0.972,-0.028,0.015,438,113,0.015,5646,20997,9126.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,597.0,7.0,7.1,0.06,0.07,0.96,-0.04,0.022,647,512,0.022,9227,48903,21722.8,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,598.0,6.04,6.11,0.08,0.09,0.946,-0.054,0.029,951,990,0.029,2166,48004,9039.3,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,599.0,5.07,5.15,0.11,0.12,0.926,-0.074,0.041,1896,1769,0.041,5493,38794,30294.9,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,600.0,4.13,4.18,0.16,0.17,0.893,-0.107,0.057,5336,4086,0.057,6763,98667,68964.3,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,601.0,3.23,3.26,0.24,0.25,0.839,-0.161,0.081,6364,7924,0.081,8167,75952,117701.1,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,602.0,2.37,2.4,0.38,0.39,0.76,-0.24,0.111,7868,17118,0.111,5444,132755,147763.2,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,603.0,1.6,1.61,0.6,0.61,0.647,-0.353,0.144,5900,67566,0.144,1955,164320,113112.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,604.0,0.95,0.96,0.95,0.96,0.495,-0.505,0.164,10388,179088,0.165,4858,190670,250520.2,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,605.0,0.48,0.49,1.47,1.49,0.326,-0.674,0.158,14382,249533,0.158,4954,102264,305508.80000000005,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,606.0,0.2,0.21,2.19,2.23,0.175,-0.824,0.119,3768,212053,0.117,1873,19683,66753.3,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,607.0,0.08,0.09,3.05,3.12,0.085,-0.911,0.07,2128,74498,0.065,2011,5322,27967.5,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,608.0,0.03,0.04,3.99,4.07,0.038,-0.949,0.037,14904,60712,0.021,1563,2172,58427.1,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,609.0,0.02,0.03,5.0,5.08,0.026,-0.954,0.023,9763,23920,0.003,571,1216,22626.2,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,610.0,0.01,0.02,5.88,6.15,0.015,-1.0,0.014,22377,14423,0.0,719,324,31327.800000000003,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,611.0,0.0,0.01,6.9,7.16,0.006,-1.0,0.006,3920,9627,0.0,175,3,2352.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,612.0,0.0,0.01,7.9,8.16,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,613.0,0.0,0.01,8.88,9.16,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,614.0,0.0,0.01,9.88,10.16,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,615.0,0.0,0.01,10.88,11.16,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,616.0,0.0,0.01,11.88,12.16,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,617.0,0.0,0.01,12.88,13.16,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,618.0,0.0,0.01,13.88,14.16,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,619.0,0.0,0.01,14.88,15.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,620.0,0.0,0.01,15.88,16.16,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,621.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,622.0,0.0,0.01,17.88,18.16,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,623.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,624.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,625.0,0.0,0.01,20.88,21.16,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,630.0,0.0,0.01,25.41,26.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,635.0,0.0,0.01,30.41,31.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1323813.4]
["2025-02-10T11:34:36.000000000",603.995,640.0,0.0,0.01,35.41,36.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1323813.4]
["2025-02-10T11:34:47.000000000",604.005,580.0,23.86,24.12,0.0,0.01,0.998,-0.002,0.001,118,28,0.001,2420,281,253.8,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,581.0,22.86,23.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,582.0,21.86,22.13,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,583.0,20.87,21.13,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,584.0,19.87,20.15,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,585.0,18.87,19.14,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2412,612.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,586.0,17.88,18.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,587.0,16.88,17.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,588.0,15.88,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,589.0,14.88,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5234,507.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,590.0,13.88,14.14,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,591.0,12.88,13.16,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,592.0,11.89,12.15,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,593.0,10.98,11.1,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,594.0,9.98,10.1,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10235,1825.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,595.0,8.99,9.11,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14746,13845.7,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,596.0,8.0,8.11,0.04,0.05,0.972,-0.028,0.015,438,113,0.015,5646,20998,9126.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,597.0,7.01,7.12,0.06,0.07,0.96,-0.04,0.021,647,512,0.021,9227,48903,20735.4,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,598.0,6.05,6.13,0.08,0.09,0.946,-0.054,0.029,951,990,0.029,2166,48018,9039.3,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,599.0,5.08,5.16,0.1,0.11,0.926,-0.074,0.04,1896,1769,0.04,5493,38794,29556.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,600.0,4.15,4.19,0.16,0.17,0.893,-0.107,0.057,5336,4086,0.057,6763,98669,68964.3,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,601.0,3.25,3.27,0.24,0.25,0.843,-0.157,0.08,6364,7924,0.08,8167,75963,116248.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,602.0,2.38,2.4,0.37,0.38,0.764,-0.236,0.111,7868,17119,0.111,5444,134448,147763.2,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,603.0,1.6,1.61,0.59,0.6,0.651,-0.349,0.144,5900,67585,0.144,1955,164489,113112.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,604.0,0.95,0.96,0.94,0.95,0.5,-0.5,0.169,10388,179706,0.169,4858,190935,257657.4,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,605.0,0.48,0.49,1.46,1.48,0.329,-0.671,0.16,14382,249645,0.16,4954,102269,309376.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,606.0,0.2,0.21,2.18,2.2,0.177,-0.822,0.12,3768,212167,0.119,1873,19685,67504.7,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,607.0,0.08,0.09,3.04,3.11,0.085,-0.911,0.071,2128,75033,0.065,2011,5322,28180.3,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,608.0,0.03,0.04,3.99,4.07,0.039,-0.949,0.037,14904,60713,0.022,1563,2172,58583.4,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,609.0,0.02,0.03,4.95,5.05,0.026,-0.954,0.023,9763,23920,0.003,571,1226,22626.2,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,610.0,0.01,0.02,5.88,6.15,0.015,-1.0,0.014,22377,14423,0.0,719,324,31327.800000000003,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,611.0,0.0,0.01,6.9,7.14,0.006,-1.0,0.006,3920,9627,0.0,175,3,2352.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,612.0,0.0,0.01,7.89,8.14,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,613.0,0.0,0.01,8.88,9.14,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,614.0,0.0,0.01,9.88,10.14,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,615.0,0.0,0.01,10.88,11.14,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,616.0,0.0,0.01,11.87,12.14,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,617.0,0.0,0.01,12.87,13.14,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,618.0,0.0,0.01,13.87,14.14,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,619.0,0.0,0.01,14.87,15.14,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,620.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,621.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,622.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,623.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,624.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,625.0,0.0,0.01,20.87,21.14,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,630.0,0.0,0.01,25.41,26.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,635.0,0.0,0.01,30.41,31.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,640.0,0.0,0.01,35.41,36.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1332627.6999999995]
["2025-02-10T11:34:47.000000000",604.005,645.0,0.0,0.01,40.41,41.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1332627.6999999995]
["2025-02-10T11:34:58.000000000",604.01,580.0,23.87,24.12,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,581.0,22.87,23.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,582.0,21.87,22.15,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,583.0,20.88,21.15,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,584.0,19.88,20.15,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,585.0,18.88,19.16,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2417,612.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,586.0,17.88,18.16,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,587.0,16.88,17.16,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,588.0,15.88,16.16,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,589.0,14.88,15.16,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5234,507.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,590.0,13.88,14.16,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,591.0,12.89,13.16,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,592.0,11.89,12.17,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,593.0,10.99,11.12,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,594.0,10.0,10.12,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10235,1825.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,595.0,9.0,9.11,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14748,13845.7,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,596.0,8.01,8.12,0.04,0.05,0.972,-0.028,0.015,438,113,0.015,5646,20998,9126.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,597.0,7.03,7.13,0.05,0.06,0.965,-0.035,0.02,647,512,0.02,9227,48903,19748.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,598.0,6.06,6.14,0.07,0.08,0.951,-0.049,0.028,951,990,0.028,2166,48019,8727.6,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,599.0,5.09,5.17,0.1,0.11,0.93,-0.07,0.039,1896,1769,0.039,5493,38796,28817.1,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,600.0,4.15,4.22,0.15,0.16,0.894,-0.106,0.057,5336,4086,0.057,6763,98705,68964.3,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,601.0,3.24,3.28,0.23,0.24,0.844,-0.156,0.08,6364,7924,0.08,8167,75999,116248.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,602.0,2.38,2.41,0.37,0.38,0.768,-0.232,0.111,7868,17119,0.111,5444,134500,147763.2,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,603.0,1.6,1.62,0.58,0.59,0.654,-0.344,0.144,5900,67601,0.145,1955,164781,113307.5,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,604.0,0.95,0.97,0.93,0.94,0.504,-0.497,0.168,10388,179763,0.169,4858,191142,256618.6,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,605.0,0.48,0.49,1.45,1.48,0.331,-0.67,0.163,14382,249788,0.162,4954,102312,314681.4,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,606.0,0.2,0.21,2.16,2.2,0.178,-0.823,0.122,3768,212398,0.121,1873,19686,68632.9,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,607.0,0.08,0.09,3.02,3.1,0.086,-0.913,0.072,2128,75048,0.067,2011,5322,28795.3,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,608.0,0.03,0.04,3.97,4.05,0.039,-0.952,0.037,14904,60714,0.023,1563,2172,58739.7,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,609.0,0.02,0.03,4.95,5.04,0.026,-0.957,0.024,9763,23921,0.005,571,1226,23716.7,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,610.0,0.01,0.02,5.88,6.14,0.015,-1.0,0.014,22377,14423,0.0,719,324,31327.800000000003,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,611.0,0.0,0.01,6.9,7.14,0.006,-1.0,0.006,3920,9628,0.0,175,3,2352.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,612.0,0.0,0.01,7.89,8.13,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,613.0,0.0,0.01,8.88,9.13,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,614.0,0.0,0.01,9.86,10.13,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,615.0,0.0,0.01,10.85,11.13,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,616.0,0.0,0.01,11.85,12.13,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,617.0,0.0,0.01,12.85,13.13,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,618.0,0.0,0.01,13.85,14.13,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,619.0,0.0,0.01,14.85,15.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,620.0,0.0,0.01,15.85,16.13,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,621.0,0.0,0.01,16.85,17.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,622.0,0.0,0.01,17.85,18.13,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,623.0,0.0,0.01,18.85,19.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,624.0,0.0,0.01,19.85,20.13,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,625.0,0.0,0.01,20.85,21.13,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,630.0,0.0,0.01,25.37,26.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,635.0,0.0,0.01,30.37,31.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,640.0,0.0,0.01,35.37,36.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1338041.7999999996]
["2025-02-10T11:34:58.000000000",604.01,645.0,0.0,0.01,40.38,41.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,580.0,23.89,24.16,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,581.0,22.89,23.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,582.0,21.89,22.16,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,583.0,20.89,21.18,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,584.0,19.89,20.18,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,585.0,18.89,19.18,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2417,612.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,586.0,17.9,18.17,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,587.0,16.91,17.17,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,588.0,15.91,16.17,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,589.0,14.9,15.17,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5234,507.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,590.0,13.91,14.17,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,591.0,12.92,13.19,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,592.0,11.92,12.18,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,593.0,11.01,11.13,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,594.0,10.01,10.14,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10235,1825.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,595.0,9.02,9.14,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14748,13845.7,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,596.0,8.03,8.15,0.04,0.05,0.972,-0.028,0.015,438,113,0.015,5646,20998,9126.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,597.0,7.04,7.15,0.05,0.06,0.965,-0.035,0.02,647,512,0.02,9227,48904,19748.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,598.0,6.07,6.16,0.07,0.08,0.951,-0.049,0.028,951,990,0.028,2166,48019,8727.6,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,599.0,5.1,5.18,0.1,0.11,0.93,-0.07,0.039,1896,1771,0.039,5493,38801,28817.1,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,600.0,4.18,4.23,0.15,0.16,0.894,-0.106,0.057,5336,4098,0.057,6763,98714,68964.3,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,601.0,3.26,3.3,0.23,0.24,0.844,-0.156,0.08,6364,7925,0.08,8167,76000,116248.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,602.0,2.4,2.43,0.36,0.37,0.768,-0.232,0.111,7868,17130,0.111,5444,134576,147763.2,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,603.0,1.62,1.64,0.58,0.59,0.654,-0.344,0.144,5900,67609,0.145,1955,164998,113307.5,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,604.0,0.97,0.98,0.92,0.93,0.504,-0.497,0.168,10388,180084,0.169,4858,191255,256618.6,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,605.0,0.49,0.5,1.44,1.46,0.331,-0.67,0.163,14382,250923,0.162,4954,102500,314681.4,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,606.0,0.21,0.22,2.14,2.18,0.178,-0.823,0.122,3768,212482,0.121,1873,19696,68632.9,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,607.0,0.08,0.09,3.0,3.08,0.086,-0.913,0.072,2128,75210,0.067,2011,5322,28795.3,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,608.0,0.03,0.04,3.94,4.03,0.039,-0.952,0.037,14904,60731,0.023,1563,2173,58739.7,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,609.0,0.02,0.03,4.92,5.04,0.026,-0.957,0.024,9763,23921,0.005,571,1226,23716.7,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,610.0,0.01,0.02,5.88,6.13,0.015,-1.0,0.014,22377,14424,0.0,719,324,31327.800000000003,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,611.0,0.0,0.01,6.87,7.12,0.006,-1.0,0.006,3920,9632,0.0,175,3,2352.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,612.0,0.0,0.01,7.89,8.11,0.005,-1.0,0.005,6655,1196,0.0,25,49,3327.5,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,613.0,0.0,0.01,8.87,9.1,0.005,-1.0,0.004,6493,463,0.0,2,4,2597.2000000000003,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,614.0,0.0,0.01,9.87,10.12,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,615.0,0.0,0.01,10.87,11.12,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,616.0,0.0,0.01,11.82,12.1,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,617.0,0.0,0.01,12.82,13.1,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,618.0,0.0,0.01,13.82,14.1,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,619.0,0.0,0.01,14.82,15.1,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,620.0,0.0,0.01,15.82,16.1,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,621.0,0.0,0.01,16.82,17.12,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,622.0,0.0,0.01,17.82,18.12,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,623.0,0.0,0.01,18.82,19.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,624.0,0.0,0.01,19.82,20.12,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,625.0,0.0,0.01,20.82,21.12,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,630.0,0.0,0.01,24.57,27.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,635.0,0.0,0.01,29.57,31.6,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,640.0,0.0,0.01,34.61,36.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1338041.7999999996]
["2025-02-10T11:35:09.000000000",604.04,645.0,0.0,0.01,39.58,41.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1338041.7999999996]
["2025-02-10T11:35:20.000000000",604.19,580.0,24.04,24.3,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,581.0,23.04,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,582.0,22.04,22.3,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,583.0,21.04,21.3,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,584.0,20.05,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,585.0,19.05,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2417,612.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,586.0,18.05,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,587.0,17.05,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,588.0,16.05,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,589.0,15.05,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,590.0,14.05,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8325,3004.4,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,591.0,13.06,13.35,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,592.0,12.06,12.35,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,593.0,11.16,11.29,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,594.0,10.17,10.29,0.03,0.04,0.98,-0.02,0.01,235,91,0.01,1590,10235,1825.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,595.0,9.17,9.28,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14748,13845.7,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,596.0,8.18,8.29,0.04,0.05,0.972,-0.028,0.015,438,113,0.015,5646,20998,9126.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,597.0,7.19,7.29,0.05,0.06,0.965,-0.035,0.02,647,512,0.02,9227,48904,19748.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,598.0,6.22,6.3,0.07,0.08,0.951,-0.049,0.028,951,990,0.028,2166,48035,8727.6,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,599.0,5.25,5.34,0.09,0.1,0.931,-0.069,0.039,1896,1771,0.039,5493,38827,28817.1,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,600.0,4.3,4.38,0.14,0.15,0.898,-0.102,0.056,5336,4098,0.056,6763,98927,67754.40000000001,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,601.0,3.39,3.43,0.21,0.22,0.848,-0.152,0.079,6364,7936,0.079,8167,76022,114794.9,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,602.0,2.51,2.55,0.33,0.34,0.772,-0.228,0.11,7868,17130,0.11,5444,134665,146432.00000000003,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,603.0,1.71,1.74,0.52,0.53,0.659,-0.341,0.143,5900,67642,0.143,1955,165404,112326.5,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,604.0,1.04,1.05,0.84,0.85,0.509,-0.491,0.168,10388,180448,0.168,4858,191832,256132.80000000005,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,605.0,0.54,0.55,1.33,1.35,0.336,-0.664,0.163,14382,251145,0.163,4954,102578,315176.8,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,606.0,0.23,0.24,2.02,2.05,0.183,-0.816,0.123,3768,213142,0.122,1873,19700,69197.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,607.0,0.08,0.09,2.85,2.93,0.086,-0.91,0.073,2128,75339,0.067,2011,5325,29008.1,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,608.0,0.03,0.04,3.8,3.88,0.039,-0.948,0.038,14904,60764,0.022,1563,2173,60073.8,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,609.0,0.02,0.03,4.77,4.88,0.026,-0.954,0.024,9763,23921,0.004,571,1226,23659.6,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,610.0,0.01,0.02,5.78,5.97,0.015,-1.0,0.014,22377,14425,0.0,719,325,31327.800000000003,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,611.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,3920,9632,0.0,175,3,2352.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,612.0,0.0,0.01,7.71,7.97,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,613.0,0.0,0.01,8.75,8.96,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,614.0,0.0,0.01,9.71,9.96,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,615.0,0.0,0.01,10.7,10.96,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,616.0,0.0,0.01,11.7,11.96,0.004,-1.0,0.002,2091,21,0.0,0,0,418.2000000000001,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,617.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,618.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,619.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,620.0,0.0,0.01,15.7,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,621.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,622.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,623.0,0.0,0.01,18.7,18.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,624.0,0.0,0.01,19.7,19.96,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,625.0,0.0,0.01,20.7,20.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,630.0,0.0,0.01,24.64,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,635.0,0.0,0.01,30.21,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,640.0,0.0,0.01,35.19,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1335130.1]
["2025-02-10T11:35:20.000000000",604.19,645.0,0.0,0.01,39.68,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1335130.1]
["2025-02-10T11:35:32.000000000",604.165,580.0,24.04,24.32,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,581.0,23.04,23.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,582.0,22.04,22.32,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,583.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,584.0,20.05,20.32,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,585.0,19.05,19.33,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2417,612.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,586.0,18.05,18.33,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,587.0,17.05,17.33,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,588.0,16.05,16.33,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,589.0,15.05,15.33,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,590.0,14.05,14.33,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8327,3004.4,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,591.0,13.06,13.33,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,592.0,12.06,12.34,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,593.0,11.13,11.26,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,594.0,10.14,10.27,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10235,1642.4999999999998,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,595.0,9.17,9.27,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14748,13845.7,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,596.0,8.15,8.28,0.04,0.05,0.973,-0.027,0.015,438,113,0.015,5646,20998,9126.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,597.0,7.16,7.28,0.05,0.06,0.965,-0.035,0.019,647,512,0.019,9227,48905,18760.6,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,598.0,6.19,6.29,0.07,0.08,0.952,-0.048,0.027,951,990,0.027,2166,48040,8415.9,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,599.0,5.24,5.31,0.09,0.1,0.936,-0.064,0.036,1896,1772,0.036,5493,38827,26600.4,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,600.0,4.28,4.36,0.14,0.15,0.904,-0.096,0.053,5336,4098,0.053,6763,99153,64124.7,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,601.0,3.37,3.41,0.21,0.22,0.859,-0.141,0.075,6364,7936,0.075,8167,76087,108982.5,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,602.0,2.49,2.53,0.33,0.34,0.787,-0.213,0.105,7868,17181,0.105,5444,134801,139776.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,603.0,1.69,1.72,0.53,0.54,0.682,-0.318,0.141,5900,67656,0.141,1955,165483,110755.5,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,604.0,1.03,1.04,0.86,0.87,0.533,-0.467,0.169,10388,180971,0.169,4858,192258,257657.4,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,605.0,0.53,0.54,1.35,1.37,0.358,-0.642,0.169,14382,252384,0.169,4954,102600,326778.4,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,606.0,0.23,0.24,2.04,2.07,0.199,-0.801,0.131,3768,213296,0.13,1873,19700,73709.79999999999,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,607.0,0.08,0.09,2.88,2.94,0.089,-0.908,0.077,2128,75619,0.072,2011,5325,30864.800000000003,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,608.0,0.03,0.04,3.82,3.91,0.04,-0.949,0.04,14904,60797,0.025,1563,2173,63523.5,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,609.0,0.02,0.03,4.79,4.91,0.027,-0.954,0.025,9763,23921,0.005,571,1226,24693.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,610.0,0.01,0.02,5.72,5.97,0.016,-1.0,0.015,22377,14425,0.0,719,325,33565.5,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,611.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,3920,9632,0.0,175,3,2352.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,612.0,0.0,0.01,7.71,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,613.0,0.0,0.01,8.69,8.96,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,614.0,0.0,0.01,9.69,9.96,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,615.0,0.0,0.01,10.7,10.96,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,616.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,617.0,0.0,0.01,12.68,12.96,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,618.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,619.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,620.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,621.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,622.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,623.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,624.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,625.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,630.0,0.0,0.01,25.21,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,635.0,0.0,0.01,30.21,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,640.0,0.0,0.01,35.21,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1340188.2999999998]
["2025-02-10T11:35:32.000000000",604.165,645.0,0.0,0.01,40.21,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1340188.2999999998]
["2025-02-10T11:35:43.000000000",604.185,580.0,24.04,24.32,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,581.0,23.04,23.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,582.0,22.04,22.32,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,583.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,584.0,20.05,20.32,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,585.0,19.05,19.32,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2417,612.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,586.0,18.05,18.33,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,587.0,17.05,17.33,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,588.0,16.05,16.33,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,589.0,15.05,15.33,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,590.0,14.05,14.33,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8327,3004.4,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,591.0,13.06,13.33,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,592.0,12.06,12.33,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,593.0,11.17,11.3,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,594.0,10.17,10.3,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10235,1642.4999999999998,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,595.0,9.18,9.27,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14749,13845.7,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,596.0,8.19,8.28,0.04,0.05,0.973,-0.027,0.015,438,113,0.015,5646,20998,9126.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,597.0,7.2,7.31,0.05,0.06,0.965,-0.035,0.019,647,512,0.019,9227,48908,18760.6,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,598.0,6.23,6.32,0.07,0.08,0.952,-0.048,0.027,951,990,0.027,2166,48041,8415.9,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,599.0,5.26,5.33,0.09,0.1,0.936,-0.064,0.036,1896,1772,0.036,5493,38831,26600.4,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,600.0,4.31,4.38,0.14,0.15,0.904,-0.096,0.053,5336,4098,0.053,6763,99163,64124.7,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,601.0,3.4,3.42,0.21,0.22,0.859,-0.141,0.075,6364,7937,0.075,8167,76092,108982.5,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,602.0,2.52,2.54,0.33,0.34,0.787,-0.213,0.105,7868,17181,0.105,5444,134829,139776.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,603.0,1.72,1.74,0.53,0.54,0.679,-0.321,0.14,5900,67658,0.14,1955,165568,109970.00000000004,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,604.0,1.04,1.05,0.85,0.86,0.532,-0.468,0.168,10388,181032,0.168,4858,192333,256132.80000000005,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,605.0,0.54,0.55,1.34,1.35,0.357,-0.643,0.169,14382,253110,0.169,4954,102625,326778.4,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,606.0,0.23,0.24,2.02,2.05,0.198,-0.801,0.131,3768,213337,0.129,1873,19705,73522.5,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,607.0,0.08,0.09,2.85,2.93,0.089,-0.907,0.077,2128,75732,0.071,2011,5325,30663.699999999997,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,608.0,0.03,0.04,3.8,3.88,0.04,-0.947,0.04,14904,60818,0.024,1563,2175,63367.2,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,609.0,0.02,0.03,4.78,4.87,0.027,-0.953,0.025,9763,24221,0.004,571,1226,24635.9,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,610.0,0.01,0.02,5.72,5.97,0.016,-1.0,0.015,22377,14435,0.0,719,325,33565.5,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,611.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,3920,9632,0.0,175,3,2352.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,612.0,0.0,0.01,7.71,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,613.0,0.0,0.01,8.69,8.96,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,614.0,0.0,0.01,9.69,9.96,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,615.0,0.0,0.01,10.7,10.96,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,616.0,0.0,0.01,11.69,11.96,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,617.0,0.0,0.01,12.69,12.96,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,618.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,619.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,620.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,621.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,622.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,623.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,624.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,625.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,630.0,0.0,0.01,24.44,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,635.0,0.0,0.01,29.61,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,640.0,0.0,0.01,34.61,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1337276.3999999997]
["2025-02-10T11:35:43.000000000",604.185,645.0,0.0,0.01,40.18,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,580.0,24.05,24.36,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,581.0,23.05,23.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,582.0,22.06,22.36,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,583.0,21.06,21.36,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,584.0,20.06,20.36,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,585.0,19.06,19.37,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2417,612.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,586.0,18.07,18.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,587.0,17.07,17.37,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,588.0,16.07,16.37,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,589.0,15.07,15.35,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,590.0,14.07,14.35,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,591.0,13.08,13.35,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,592.0,12.08,12.36,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,593.0,11.18,11.3,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,594.0,10.19,10.31,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10235,1642.4999999999998,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,595.0,9.19,9.3,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14749,13845.7,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,596.0,8.2,8.31,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,21001,9126.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,597.0,7.21,7.33,0.05,0.06,0.965,-0.035,0.019,647,512,0.019,9227,48908,18760.6,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,598.0,6.24,6.32,0.06,0.07,0.952,-0.048,0.027,951,990,0.027,2166,48042,8415.9,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,599.0,5.27,5.35,0.09,0.1,0.936,-0.064,0.036,1896,1772,0.036,5493,38831,26600.4,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,600.0,4.32,4.39,0.14,0.15,0.904,-0.096,0.053,5336,4098,0.053,6763,99171,64124.7,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,601.0,3.4,3.44,0.21,0.22,0.859,-0.141,0.075,6364,7937,0.075,8167,76114,108982.5,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,602.0,2.52,2.56,0.32,0.33,0.787,-0.213,0.105,7868,17182,0.105,5444,134895,139776.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,603.0,1.72,1.74,0.52,0.53,0.679,-0.321,0.14,5900,67679,0.14,1955,165729,109970.00000000004,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,604.0,1.04,1.06,0.83,0.84,0.532,-0.468,0.168,10388,181298,0.168,4858,192517,256132.80000000005,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,605.0,0.54,0.55,1.32,1.34,0.357,-0.643,0.169,14382,253264,0.169,4954,102698,326778.4,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,606.0,0.23,0.24,2.0,2.04,0.198,-0.801,0.131,3768,213397,0.129,1873,19725,73522.5,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,607.0,0.08,0.09,2.85,2.91,0.089,-0.907,0.077,2128,76909,0.071,2011,5325,30663.699999999997,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,608.0,0.03,0.04,3.78,3.86,0.04,-0.947,0.04,14904,60824,0.024,1563,2175,63367.2,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,609.0,0.01,0.02,4.75,4.86,0.027,-0.953,0.025,9763,24224,0.004,571,1226,24635.9,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,610.0,0.01,0.02,5.66,5.95,0.016,-1.0,0.015,22377,14435,0.0,719,325,33565.5,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,611.0,0.0,0.01,6.67,6.95,0.006,-1.0,0.006,3920,9632,0.0,175,3,2352.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,612.0,0.0,0.01,7.67,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,613.0,0.0,0.01,8.67,8.94,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,614.0,0.0,0.01,9.66,9.94,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,615.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,616.0,0.0,0.01,11.66,11.94,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,617.0,0.0,0.01,12.66,12.94,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,618.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,619.0,0.0,0.01,14.66,14.94,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,620.0,0.0,0.01,15.66,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,621.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,622.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,623.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,624.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,625.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,630.0,0.0,0.01,25.19,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,635.0,0.0,0.01,30.18,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,640.0,0.0,0.01,35.19,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1337276.3999999997]
["2025-02-10T11:35:54.000000000",604.205,645.0,0.0,0.01,40.19,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1337276.3999999997]
["2025-02-10T11:36:05.000000000",604.19,580.0,24.05,24.33,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,581.0,23.05,23.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,582.0,22.06,22.33,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,583.0,21.06,21.33,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,584.0,20.06,20.33,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,585.0,19.06,19.34,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2417,612.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,586.0,18.07,18.34,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,587.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,588.0,16.07,16.34,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,589.0,15.07,15.34,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,590.0,14.07,14.34,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,591.0,13.08,13.34,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,592.0,12.08,12.35,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,593.0,11.16,11.29,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,594.0,10.17,10.29,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10235,1642.4999999999998,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,595.0,9.19,9.28,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14749,13845.7,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,596.0,8.19,8.29,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,21001,9126.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,597.0,7.19,7.3,0.05,0.06,0.965,-0.035,0.019,647,512,0.019,9227,48908,18760.6,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,598.0,6.23,6.31,0.06,0.07,0.956,-0.044,0.025,951,990,0.025,2166,48043,7792.500000000001,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,599.0,5.25,5.33,0.09,0.1,0.936,-0.064,0.036,1896,1772,0.036,5493,38837,26600.4,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,600.0,4.3,4.37,0.14,0.15,0.904,-0.096,0.053,5336,4098,0.053,6763,99174,64124.7,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,601.0,3.4,3.44,0.21,0.22,0.859,-0.141,0.075,6364,7937,0.075,8167,76117,108982.5,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,602.0,2.52,2.55,0.33,0.34,0.79,-0.21,0.106,7868,17182,0.106,5444,135011,141107.19999999998,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,603.0,1.72,1.74,0.52,0.53,0.681,-0.319,0.141,5900,67682,0.141,1955,165757,110755.5,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,604.0,1.04,1.05,0.84,0.85,0.531,-0.468,0.168,10388,181417,0.168,4858,192717,256132.80000000005,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,605.0,0.54,0.55,1.33,1.35,0.358,-0.641,0.167,14382,253784,0.167,4954,102742,322911.20000000007,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,606.0,0.23,0.24,2.01,2.04,0.198,-0.801,0.13,3768,213859,0.129,1873,19725,73145.70000000001,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,607.0,0.08,0.09,2.85,2.93,0.089,-0.907,0.077,2128,76933,0.071,2011,5325,30663.699999999997,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,608.0,0.03,0.04,3.8,3.87,0.04,-0.947,0.04,14904,60827,0.024,1563,2175,63367.2,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,609.0,0.01,0.02,4.77,4.87,0.018,-1.0,0.02,9763,24224,0.0,571,1226,19526.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,610.0,0.01,0.02,5.67,5.95,0.016,-1.0,0.015,22377,14435,0.0,719,325,33565.5,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,611.0,0.0,0.01,6.68,6.95,0.006,-1.0,0.006,3920,9633,0.0,175,3,2352.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,612.0,0.0,0.01,7.68,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,613.0,0.0,0.01,8.68,8.94,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,614.0,0.0,0.01,9.67,9.96,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,615.0,0.0,0.01,10.67,10.96,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,616.0,0.0,0.01,11.67,11.94,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,617.0,0.0,0.01,12.67,12.94,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,618.0,0.0,0.01,13.67,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,619.0,0.0,0.01,14.67,14.94,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,620.0,0.0,0.01,15.67,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,621.0,0.0,0.01,16.67,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,622.0,0.0,0.01,17.67,17.94,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,623.0,0.0,0.01,18.67,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,624.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,625.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,630.0,0.0,0.01,24.06,27.36,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,635.0,0.0,0.01,29.51,32.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,640.0,0.0,0.01,34.53,37.06,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1329415.7999999998]
["2025-02-10T11:36:05.000000000",604.19,645.0,0.0,0.01,39.53,42.06,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1329415.7999999998]
["2025-02-10T11:36:16.000000000",604.155,580.0,24.02,24.31,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,581.0,23.02,23.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,582.0,22.02,22.31,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,583.0,21.03,21.31,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,584.0,20.03,20.31,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,585.0,19.03,19.32,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2417,612.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,586.0,18.03,18.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,587.0,17.03,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,588.0,16.03,16.32,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,589.0,15.03,15.32,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,590.0,14.03,14.32,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,591.0,13.04,13.32,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6371,622.4,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,592.0,12.06,12.32,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8688,5307.6,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,593.0,11.14,11.26,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,594.0,10.15,10.26,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10255,1642.4999999999998,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,595.0,9.15,9.26,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14749,13845.7,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,596.0,8.16,8.27,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,21001,9126.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,597.0,7.18,7.27,0.05,0.06,0.965,-0.035,0.019,647,512,0.019,9227,48908,18760.6,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,598.0,6.19,6.28,0.06,0.07,0.956,-0.044,0.025,951,990,0.025,2166,48043,7792.500000000001,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,599.0,5.21,5.31,0.09,0.1,0.937,-0.063,0.036,1896,1772,0.036,5493,38837,26600.4,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,600.0,4.26,4.35,0.13,0.14,0.909,-0.091,0.051,5336,4104,0.051,6763,99188,61704.9,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,601.0,3.35,3.4,0.21,0.22,0.864,-0.136,0.074,6364,7937,0.074,8167,76144,107529.4,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,602.0,2.48,2.52,0.33,0.34,0.792,-0.208,0.104,7868,17188,0.104,5444,135018,138444.8,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,603.0,1.7,1.72,0.53,0.54,0.689,-0.311,0.14,5900,67767,0.14,1955,165863,109970.00000000004,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,604.0,1.02,1.03,0.86,0.87,0.541,-0.459,0.168,10388,181677,0.168,4858,193206,256132.80000000005,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,605.0,0.53,0.54,1.36,1.38,0.366,-0.634,0.17,14382,254117,0.17,4954,102862,328712.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,606.0,0.23,0.24,2.04,2.09,0.201,-0.799,0.134,3768,214007,0.133,1873,19734,75402.1,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,607.0,0.09,0.1,2.88,2.96,0.096,-0.902,0.081,2128,77586,0.076,2011,5335,32520.399999999998,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,608.0,0.03,0.04,3.82,3.91,0.04,-0.949,0.04,14904,60863,0.026,1563,2177,63679.8,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,609.0,0.01,0.02,4.79,4.9,0.019,-1.0,0.02,9763,24245,0.0,571,1226,19526.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,610.0,0.01,0.02,5.69,5.95,0.016,-1.0,0.015,22377,14435,0.0,719,325,33565.5,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,611.0,0.0,0.01,6.7,6.99,0.006,-1.0,0.006,3920,9648,0.0,175,3,2352.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,612.0,0.0,0.01,7.7,7.92,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,613.0,0.0,0.01,8.7,8.94,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,614.0,0.0,0.01,9.7,9.98,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,615.0,0.0,0.01,10.69,10.98,0.004,-1.0,0.003,3708,413,0.0,4,23,1112.4,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,616.0,0.0,0.01,11.69,11.98,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,617.0,0.0,0.01,12.69,12.98,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,618.0,0.0,0.01,13.69,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,619.0,0.0,0.01,14.69,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,620.0,0.0,0.01,15.69,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,621.0,0.0,0.01,16.69,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,622.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,623.0,0.0,0.01,18.69,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,624.0,0.0,0.01,19.69,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,625.0,0.0,0.01,20.69,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,630.0,0.0,0.01,25.22,26.38,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,635.0,0.0,0.01,30.22,31.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,640.0,0.0,0.01,35.22,36.38,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1332321.4999999998]
["2025-02-10T11:36:16.000000000",604.155,645.0,0.0,0.01,40.22,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1332321.4999999998]
["2025-02-10T11:36:27.000000000",604.205,580.0,24.08,24.35,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,581.0,23.08,23.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,582.0,22.08,22.35,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,583.0,21.08,21.35,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,584.0,20.08,20.35,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,585.0,19.08,19.36,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2417,599.8000000000001,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,586.0,18.09,18.36,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,587.0,17.09,17.37,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,588.0,16.09,16.36,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,589.0,15.09,15.36,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,590.0,14.09,14.36,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8338,2755.6,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,591.0,13.09,13.36,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6371,489.6,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,592.0,12.09,12.38,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8688,4492.200000000001,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,593.0,11.19,11.32,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,594.0,10.19,10.33,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10255,1430.9999999999998,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,595.0,9.2,9.33,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14749,12432.2,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,596.0,8.21,8.34,0.04,0.05,0.952,-0.027,0.003,438,133,0.015,5646,21001,8600.4,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,597.0,7.22,7.34,0.05,0.06,0.95,-0.035,0.009,647,512,0.019,9227,48908,18113.6,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,598.0,6.25,6.34,0.06,0.07,0.944,-0.044,0.017,951,990,0.025,2166,48043,7031.700000000001,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,599.0,5.27,5.35,0.09,0.1,0.929,-0.063,0.03,1896,1772,0.036,5493,38838,25462.8,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,600.0,4.32,4.4,0.13,0.14,0.905,-0.091,0.048,5336,4104,0.051,6763,99188,60104.09999999999,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,601.0,3.41,3.45,0.2,0.21,0.861,-0.137,0.072,6364,7937,0.074,8167,76150,106256.59999999998,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,602.0,2.53,2.56,0.32,0.33,0.79,-0.209,0.104,7868,17188,0.105,5444,135155,138989.19999999998,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,603.0,1.73,1.75,0.51,0.52,0.683,-0.315,0.139,5900,67772,0.141,1955,165908,109575.5,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,604.0,1.05,1.06,0.83,0.84,0.536,-0.464,0.169,10388,181760,0.169,4858,193260,257657.4,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,605.0,0.54,0.55,1.32,1.33,0.361,-0.639,0.169,14382,254388,0.169,4954,102969,326778.4,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,606.0,0.23,0.24,2.0,2.03,0.2,-0.8,0.132,3768,214126,0.132,1873,19734,74461.20000000001,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,607.0,0.09,0.1,2.82,2.9,0.096,-0.904,0.08,2128,78237,0.08,2011,5335,33112.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,608.0,0.03,0.04,3.77,3.86,0.04,-0.96,0.04,14904,60867,0.04,1563,2177,65868.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,609.0,0.01,0.02,4.72,4.84,0.019,-0.981,0.02,9763,24245,0.02,571,1226,20668.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,610.0,0.01,0.02,5.65,5.93,0.016,-0.984,0.015,22377,14435,0.015,719,325,34644.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,611.0,0.0,0.01,6.65,6.93,0.006,-0.994,0.006,3920,9648,0.006,175,3,2457.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,612.0,0.0,0.01,7.66,7.93,0.005,-0.995,0.005,6655,1200,0.005,25,49,3340.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,613.0,0.0,0.01,8.66,8.93,0.005,-0.995,0.004,6493,467,0.004,2,4,2598.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,614.0,0.0,0.01,9.66,9.93,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,615.0,0.0,0.01,10.65,10.93,0.004,-0.996,0.003,3708,413,0.003,4,23,1113.6,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,616.0,0.0,0.01,11.65,11.93,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,617.0,0.0,0.01,12.65,12.93,0.003,-0.996,0.002,1617,106,0.002,1,0,323.6,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,618.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,619.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,620.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,621.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,622.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,623.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,624.0,0.0,0.01,19.65,19.93,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,625.0,0.0,0.01,20.65,20.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,630.0,0.0,0.01,24.04,27.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,635.0,0.0,0.01,28.92,32.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,640.0,0.0,0.01,33.9,37.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1327298.5]
["2025-02-10T11:36:27.000000000",604.205,645.0,0.0,0.01,39.15,42.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,580.0,24.06,24.33,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,581.0,23.06,23.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,582.0,22.06,22.33,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,583.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,584.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,585.0,19.07,19.34,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,586.0,18.07,18.34,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,587.0,17.08,17.34,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,588.0,16.07,16.34,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,589.0,15.07,15.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,590.0,14.08,14.34,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8338,2755.6,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,591.0,13.08,13.35,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6371,489.6,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,592.0,12.08,12.35,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8688,4492.200000000001,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,593.0,11.16,11.29,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,594.0,10.16,10.29,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10255,1430.9999999999998,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,595.0,9.19,9.3,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14749,12432.2,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,596.0,8.17,8.31,0.04,0.05,0.952,-0.027,0.003,438,133,0.015,5646,21001,8600.4,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,597.0,7.2,7.31,0.05,0.06,0.95,-0.035,0.009,647,512,0.019,9227,48908,18113.6,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,598.0,6.22,6.32,0.06,0.07,0.944,-0.044,0.017,951,990,0.025,2166,48044,7031.700000000001,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,599.0,5.25,5.34,0.09,0.1,0.929,-0.063,0.03,1896,1772,0.036,5493,38838,25462.8,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,600.0,4.3,4.38,0.13,0.14,0.905,-0.091,0.048,5336,4104,0.051,6763,99194,60104.09999999999,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,601.0,3.38,3.42,0.2,0.21,0.861,-0.137,0.072,6364,7937,0.074,8167,76205,106256.59999999998,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,602.0,2.51,2.54,0.32,0.33,0.79,-0.209,0.104,7868,17188,0.105,5444,135201,138989.19999999998,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,603.0,1.71,1.74,0.52,0.53,0.683,-0.315,0.139,5900,67776,0.141,1955,165922,109575.5,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,604.0,1.04,1.05,0.84,0.85,0.536,-0.464,0.169,10388,181831,0.169,4858,193331,257657.4,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,605.0,0.54,0.55,1.34,1.35,0.361,-0.639,0.169,14382,254460,0.169,4954,103050,326778.4,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,606.0,0.23,0.24,2.01,2.06,0.2,-0.8,0.132,3768,214193,0.132,1873,19737,74461.20000000001,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,607.0,0.09,0.1,2.85,2.93,0.096,-0.904,0.08,2128,78237,0.08,2011,5335,33112.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,608.0,0.03,0.04,3.79,3.88,0.04,-0.96,0.04,14904,60867,0.04,1563,2177,65868.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,609.0,0.01,0.02,4.75,4.87,0.019,-0.981,0.02,9763,24245,0.02,571,1226,20668.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,610.0,0.01,0.02,5.67,5.93,0.016,-0.984,0.015,22377,14435,0.015,719,325,34644.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,611.0,0.0,0.01,6.67,6.95,0.006,-0.994,0.006,3920,9648,0.006,175,3,2457.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,612.0,0.0,0.01,7.68,7.94,0.005,-0.995,0.005,6655,1200,0.005,25,49,3340.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,613.0,0.0,0.01,8.67,8.94,0.005,-0.995,0.004,6493,467,0.004,2,4,2598.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,614.0,0.0,0.01,9.67,9.94,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,615.0,0.0,0.01,10.67,10.94,0.004,-0.996,0.003,3708,413,0.003,4,23,1113.6,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,616.0,0.0,0.01,11.67,11.94,0.004,-0.996,0.003,2091,21,0.003,0,0,627.3,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,617.0,0.0,0.01,12.67,12.94,0.003,-0.996,0.002,1617,106,0.002,1,0,323.6,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,618.0,0.0,0.01,13.67,13.94,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,619.0,0.0,0.01,14.67,14.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,620.0,0.0,0.01,15.67,15.94,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,621.0,0.0,0.01,16.67,16.94,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,622.0,0.0,0.01,17.67,17.94,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,623.0,0.0,0.01,18.67,18.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,624.0,0.0,0.01,19.67,19.94,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,625.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,630.0,0.0,0.01,24.09,26.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,635.0,0.0,0.01,29.1,32.08,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,640.0,0.0,0.01,34.02,37.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1327298.5]
["2025-02-10T11:36:38.000000000",604.18,645.0,0.0,0.01,39.02,42.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1327298.5]
["2025-02-10T11:36:49.000000000",604.205,580.0,24.06,24.36,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,581.0,23.06,23.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,582.0,22.06,22.36,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,583.0,21.06,21.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,584.0,20.06,20.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,585.0,19.07,19.37,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,586.0,18.07,18.37,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,587.0,17.07,17.37,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,588.0,16.07,16.34,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,589.0,15.07,15.34,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,590.0,14.07,14.34,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8338,2755.6,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,591.0,13.07,13.34,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6371,489.6,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,592.0,12.08,12.35,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8689,4492.200000000001,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,593.0,11.17,11.3,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,594.0,10.18,10.31,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10255,1430.9999999999998,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,595.0,9.17,9.31,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14750,12432.2,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,596.0,8.19,8.32,0.04,0.05,0.956,-0.027,0.005,438,133,0.015,5646,21001,8688.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,597.0,7.21,7.33,0.05,0.06,0.953,-0.035,0.011,647,512,0.019,9227,48908,18243.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,598.0,6.23,6.33,0.06,0.07,0.947,-0.044,0.019,951,990,0.025,2166,48054,7221.900000000001,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,599.0,5.26,5.35,0.09,0.1,0.931,-0.064,0.032,1896,1772,0.036,5493,38839,25842.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,600.0,4.31,4.39,0.13,0.14,0.906,-0.091,0.049,5336,4104,0.052,6763,99197,61314.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,601.0,3.39,3.44,0.2,0.21,0.861,-0.137,0.073,6364,7937,0.075,8167,76206,107709.7,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,602.0,2.52,2.56,0.32,0.33,0.787,-0.212,0.104,7868,17198,0.105,5444,135209,138989.19999999998,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,603.0,1.72,1.75,0.52,0.53,0.682,-0.318,0.14,5900,67826,0.14,1955,165955,109970.00000000004,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,604.0,1.05,1.06,0.84,0.85,0.535,-0.465,0.168,10388,181928,0.168,4858,193417,256132.80000000005,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,605.0,0.54,0.55,1.33,1.35,0.36,-0.639,0.168,14382,254629,0.168,4954,103054,324844.8,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,606.0,0.23,0.24,2.0,2.05,0.199,-0.8,0.132,3768,214276,0.13,1873,19740,74086.6,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,607.0,0.09,0.1,2.84,2.92,0.095,-0.901,0.08,2128,78239,0.074,2011,5335,31905.4,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,608.0,0.03,0.04,3.78,3.86,0.04,-0.946,0.04,14904,60898,0.024,1563,2177,63367.2,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,609.0,0.01,0.02,4.74,4.87,0.019,-1.0,0.02,9763,24245,0.0,571,1226,19526.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,610.0,0.01,0.02,5.67,5.93,0.016,-1.0,0.015,22377,14485,0.0,719,325,33565.5,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,611.0,0.0,0.01,6.68,6.95,0.006,-1.0,0.006,3920,9648,0.0,175,3,2352.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,612.0,0.0,0.01,7.68,7.95,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,613.0,0.0,0.01,8.68,8.95,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,614.0,0.0,0.01,9.67,9.95,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,615.0,0.0,0.01,10.67,10.95,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,616.0,0.0,0.01,11.67,11.95,0.004,-1.0,0.003,2091,21,0.0,0,0,627.3,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,617.0,0.0,0.01,12.67,12.95,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,618.0,0.0,0.01,13.67,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,619.0,0.0,0.01,14.67,14.94,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,620.0,0.0,0.01,15.67,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,621.0,0.0,0.01,16.67,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,622.0,0.0,0.01,17.67,17.94,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,623.0,0.0,0.01,18.67,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,624.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,625.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,630.0,0.0,0.01,24.16,27.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,635.0,0.0,0.01,28.9,32.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,640.0,0.0,0.01,33.9,37.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1321146.9999999998]
["2025-02-10T11:36:49.000000000",604.205,645.0,0.0,0.01,39.16,42.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1321146.9999999998]
["2025-02-10T11:37:00.000000000",604.225,580.0,24.08,24.36,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,581.0,23.08,23.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,582.0,22.08,22.36,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,583.0,21.08,21.36,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,584.0,20.08,20.36,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,585.0,19.09,19.37,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,586.0,18.09,18.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,587.0,17.09,17.37,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,588.0,16.09,16.38,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,589.0,15.09,15.38,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,590.0,14.09,14.38,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,591.0,13.09,13.39,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6372,622.4,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,592.0,12.1,12.39,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8689,5307.6,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,593.0,11.19,11.33,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,594.0,10.2,10.33,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10255,1642.4999999999998,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,595.0,9.2,9.32,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14750,13845.7,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,596.0,8.21,8.33,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,21001,9126.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,597.0,7.23,7.34,0.05,0.06,0.965,-0.035,0.019,647,512,0.019,9227,48908,18760.6,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,598.0,6.26,6.35,0.06,0.07,0.956,-0.044,0.025,951,990,0.025,2166,48054,7792.500000000001,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,599.0,5.29,5.36,0.09,0.1,0.936,-0.063,0.036,1896,1773,0.036,5493,38839,26600.4,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,600.0,4.33,4.4,0.13,0.14,0.909,-0.091,0.051,5336,4104,0.051,6763,99226,61704.9,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,601.0,3.42,3.46,0.2,0.21,0.863,-0.137,0.074,6364,7937,0.074,8167,76212,107529.4,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,602.0,2.54,2.58,0.32,0.33,0.792,-0.208,0.104,7868,17213,0.104,5444,135214,138444.8,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,603.0,1.74,1.75,0.51,0.52,0.686,-0.314,0.14,5900,67831,0.14,1955,166044,109970.00000000004,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,604.0,1.06,1.07,0.83,0.84,0.539,-0.461,0.169,10388,182073,0.169,4858,193512,257657.4,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,605.0,0.54,0.55,1.31,1.33,0.363,-0.637,0.171,14382,254663,0.171,4954,103121,330645.60000000003,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,606.0,0.23,0.24,1.98,2.02,0.2,-0.799,0.133,3768,214293,0.133,1873,19740,75025.3,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,607.0,0.09,0.1,2.81,2.89,0.096,-0.902,0.08,2128,78244,0.076,2011,5335,32307.6,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,608.0,0.03,0.04,3.75,3.83,0.04,-0.949,0.04,14904,60914,0.026,1563,2177,63679.8,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,609.0,0.01,0.02,4.73,4.84,0.019,-1.0,0.02,9763,24245,0.0,571,1226,19526.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,610.0,0.01,0.02,5.67,5.93,0.016,-1.0,0.015,22377,14503,0.0,719,325,33565.5,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,611.0,0.0,0.01,6.64,6.93,0.006,-1.0,0.006,3920,9648,0.0,175,3,2352.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,612.0,0.0,0.01,7.68,7.93,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,613.0,0.0,0.01,8.63,8.93,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,614.0,0.0,0.01,9.63,9.93,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,615.0,0.0,0.01,10.63,10.93,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,616.0,0.0,0.01,11.63,11.93,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,617.0,0.0,0.01,12.63,12.93,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,618.0,0.0,0.01,13.63,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,619.0,0.0,0.01,14.63,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,620.0,0.0,0.01,15.63,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,621.0,0.0,0.01,16.63,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,622.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,623.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,624.0,0.0,0.01,19.63,19.92,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,625.0,0.0,0.01,20.63,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,630.0,0.0,0.01,24.16,27.06,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,635.0,0.0,0.01,28.99,32.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,640.0,0.0,0.01,34.14,36.38,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1335190.1]
["2025-02-10T11:37:00.000000000",604.225,645.0,0.0,0.01,39.16,42.06,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1335190.1]
["2025-02-10T11:37:11.000000000",604.175,580.0,24.03,24.33,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,581.0,23.06,23.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,582.0,22.06,22.33,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,583.0,21.06,21.33,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,584.0,20.06,20.33,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,585.0,19.04,19.34,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,586.0,18.07,18.34,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,587.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,588.0,16.07,16.34,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,589.0,15.07,15.34,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,590.0,14.07,14.34,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8338,2755.6,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,591.0,13.07,13.34,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6373,489.6,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,592.0,12.05,12.34,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8690,4492.200000000001,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,593.0,11.15,11.27,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,594.0,10.14,10.27,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10255,1430.9999999999998,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,595.0,9.18,9.28,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14750,12432.2,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,596.0,8.2,8.29,0.04,0.05,0.956,-0.027,0.005,438,133,0.015,5646,21001,8688.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,597.0,7.2,7.3,0.05,0.06,0.953,-0.035,0.011,647,512,0.019,9227,48929,18243.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,598.0,6.2,6.29,0.06,0.07,0.947,-0.044,0.019,951,990,0.025,2166,48054,7221.900000000001,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,599.0,5.24,5.32,0.09,0.1,0.931,-0.064,0.032,1896,1773,0.036,5493,38840,25842.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,600.0,4.3,4.36,0.13,0.14,0.906,-0.091,0.049,5336,4113,0.052,6763,99438,61314.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,601.0,3.37,3.41,0.2,0.21,0.861,-0.137,0.073,6364,7940,0.075,8167,76213,107709.7,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,602.0,2.5,2.54,0.32,0.33,0.79,-0.21,0.105,7868,17213,0.105,5444,135233,139776.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,603.0,1.7,1.72,0.53,0.54,0.682,-0.318,0.14,5900,67840,0.14,1955,166081,109970.00000000004,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,604.0,1.03,1.04,0.85,0.86,0.534,-0.466,0.169,10388,182234,0.169,4858,193653,257657.4,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,605.0,0.53,0.54,1.34,1.35,0.36,-0.64,0.168,14382,255002,0.167,4954,103174,324349.4,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,606.0,0.23,0.24,2.03,2.07,0.199,-0.8,0.131,3768,214356,0.13,1873,19746,73709.79999999999,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,607.0,0.09,0.1,2.87,2.93,0.095,-0.901,0.079,2128,78246,0.074,2011,5337,31692.6,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,608.0,0.03,0.04,3.81,3.88,0.04,-0.946,0.04,14904,60921,0.024,1563,2179,63367.2,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,609.0,0.01,0.02,4.77,4.87,0.019,-1.0,0.02,9763,24245,0.0,571,1227,19526.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,610.0,0.01,0.02,5.67,5.91,0.016,-1.0,0.015,22377,14513,0.0,719,325,33565.5,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,611.0,0.0,0.01,6.68,6.95,0.006,-1.0,0.006,3920,9648,0.0,175,3,2352.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,612.0,0.0,0.01,7.68,7.95,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,613.0,0.0,0.01,8.68,8.95,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,614.0,0.0,0.01,9.68,9.95,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,615.0,0.0,0.01,10.67,10.95,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,616.0,0.0,0.01,11.67,11.95,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,617.0,0.0,0.01,12.67,12.95,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,618.0,0.0,0.01,13.67,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,619.0,0.0,0.01,14.67,14.94,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,620.0,0.0,0.01,15.67,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,621.0,0.0,0.01,16.67,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,622.0,0.0,0.01,17.67,17.94,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,623.0,0.0,0.01,18.67,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,624.0,0.0,0.01,19.67,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,625.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,630.0,0.0,0.01,24.52,27.05,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,635.0,0.0,0.01,29.1,32.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,640.0,0.0,0.01,34.11,37.44,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1322373.4]
["2025-02-10T11:37:11.000000000",604.175,645.0,0.0,0.01,39.52,42.05,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,580.0,23.96,24.22,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,581.0,22.97,23.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,582.0,21.97,22.27,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,583.0,20.97,21.27,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,584.0,19.97,20.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,585.0,18.97,19.23,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,586.0,17.98,18.24,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,587.0,17.02,17.24,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,588.0,16.02,16.24,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,589.0,15.02,15.24,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,590.0,13.98,14.24,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8338,2755.6,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,591.0,13.05,13.24,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6375,489.6,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,592.0,12.05,12.24,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8690,4492.200000000001,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,593.0,11.1,11.22,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,594.0,10.1,10.22,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10288,1430.9999999999998,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,595.0,9.11,9.21,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14775,12432.2,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,596.0,8.12,8.22,0.04,0.05,0.956,-0.027,0.005,438,133,0.015,5646,22001,8688.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,597.0,7.13,7.23,0.05,0.06,0.953,-0.035,0.011,647,512,0.019,9227,48929,18243.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,598.0,6.16,6.25,0.06,0.07,0.947,-0.044,0.019,951,990,0.025,2166,49095,7221.900000000001,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,599.0,5.19,5.26,0.09,0.1,0.931,-0.064,0.032,1896,1775,0.036,5493,38890,25842.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,600.0,4.24,4.31,0.14,0.15,0.906,-0.091,0.049,5336,4120,0.052,6763,99452,61314.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,601.0,3.33,3.37,0.22,0.23,0.861,-0.137,0.073,6364,7940,0.075,8167,76246,107709.7,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,602.0,2.46,2.49,0.34,0.35,0.79,-0.21,0.105,7868,17213,0.105,5444,135295,139776.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,603.0,1.67,1.69,0.55,0.56,0.682,-0.318,0.14,5900,67845,0.14,1955,166249,109970.00000000004,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,604.0,1.01,1.02,0.88,0.89,0.534,-0.466,0.169,10388,182542,0.169,4858,193776,257657.4,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,605.0,0.51,0.52,1.38,1.4,0.36,-0.64,0.168,14382,255107,0.167,4954,103474,324349.4,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,606.0,0.22,0.23,2.07,2.11,0.199,-0.8,0.131,3768,214480,0.13,1873,19774,73709.79999999999,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,607.0,0.08,0.09,2.92,2.99,0.095,-0.901,0.079,2128,78272,0.074,2011,5337,31692.6,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,608.0,0.03,0.04,3.85,3.94,0.04,-0.946,0.04,14904,60922,0.024,1563,2179,63367.2,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,609.0,0.01,0.02,4.84,4.94,0.019,-1.0,0.02,9763,24245,0.0,571,1227,19526.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,610.0,0.01,0.02,5.77,6.05,0.016,-1.0,0.015,22377,14513,0.0,719,325,33565.5,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,611.0,0.0,0.01,6.79,7.04,0.006,-1.0,0.006,3920,9648,0.0,175,3,2352.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,612.0,0.0,0.01,7.78,8.04,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,613.0,0.0,0.01,8.78,9.03,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,614.0,0.0,0.01,9.78,10.04,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,615.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,616.0,0.0,0.01,11.78,11.99,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,617.0,0.0,0.01,12.78,12.99,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,618.0,0.0,0.01,13.78,14.03,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,619.0,0.0,0.01,14.78,15.03,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,620.0,0.0,0.01,15.78,16.04,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,621.0,0.0,0.01,16.78,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,622.0,0.0,0.01,17.78,17.99,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,623.0,0.0,0.01,18.78,19.03,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,624.0,0.0,0.01,19.78,20.03,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,625.0,0.0,0.01,20.78,21.03,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,630.0,0.0,0.01,25.26,26.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,635.0,0.0,0.01,30.31,31.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,640.0,0.0,0.01,35.31,36.44,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1322373.4]
["2025-02-10T11:37:23.000000000",604.115,645.0,0.0,0.01,40.31,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1322373.4]
["2025-02-10T11:37:34.000000000",604.165,580.0,24.02,24.31,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,581.0,23.02,23.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,582.0,22.03,22.31,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,583.0,21.03,21.31,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,584.0,20.03,20.32,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,585.0,19.03,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,586.0,18.04,18.28,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,587.0,17.04,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,588.0,16.04,16.28,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,589.0,15.04,15.32,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,590.0,14.04,14.32,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,591.0,13.05,13.34,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6377,622.4,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,592.0,12.05,12.32,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,593.0,11.16,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,594.0,10.16,10.28,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10288,1825.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,595.0,9.17,9.28,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14775,13845.7,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,596.0,8.18,8.29,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22001,9126.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,597.0,7.19,7.29,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48931,18760.6,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,598.0,6.22,6.29,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49096,8104.2,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,599.0,5.25,5.32,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38908,27339.3,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,600.0,4.29,4.37,0.14,0.15,0.903,-0.097,0.054,5336,4120,0.054,6763,99477,65334.6,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,601.0,3.38,3.42,0.21,0.22,0.854,-0.146,0.077,6364,7940,0.077,8167,76251,111888.7,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,602.0,2.5,2.54,0.33,0.34,0.782,-0.218,0.107,7868,17215,0.107,5444,135311,142438.4,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,603.0,1.7,1.72,0.53,0.54,0.673,-0.327,0.142,5900,67848,0.142,1955,166290,111541.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,604.0,1.03,1.04,0.85,0.86,0.523,-0.477,0.169,10388,182556,0.169,4858,194034,257657.4,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,605.0,0.53,0.54,1.35,1.36,0.35,-0.651,0.166,14382,255146,0.166,4954,103582,320977.60000000003,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,606.0,0.23,0.24,2.03,2.07,0.192,-0.809,0.128,3768,214506,0.127,1873,19775,72017.5,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,607.0,0.08,0.09,2.87,2.94,0.088,-0.911,0.075,2128,78276,0.071,2011,5337,30238.1,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,608.0,0.03,0.04,3.81,3.89,0.04,-0.951,0.039,14904,60922,0.025,1563,2179,62033.1,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,609.0,0.01,0.02,4.77,4.87,0.018,-1.0,0.019,9763,24245,0.0,571,1227,18549.7,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,610.0,0.01,0.02,5.68,5.99,0.015,-1.0,0.014,22377,14513,0.0,719,325,31327.800000000003,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,611.0,0.0,0.01,6.68,6.98,0.006,-1.0,0.006,3920,9648,0.0,175,3,2352.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,612.0,0.0,0.01,7.68,7.98,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,613.0,0.0,0.01,8.69,8.98,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,614.0,0.0,0.01,9.74,9.98,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,615.0,0.0,0.01,10.68,10.98,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,616.0,0.0,0.01,11.7,11.98,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,617.0,0.0,0.01,12.74,12.98,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,618.0,0.0,0.01,13.74,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,619.0,0.0,0.01,14.68,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,620.0,0.0,0.01,15.68,15.98,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,621.0,0.0,0.01,16.7,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,622.0,0.0,0.01,17.7,17.98,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,623.0,0.0,0.01,18.7,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,624.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,625.0,0.0,0.01,20.7,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,630.0,0.0,0.01,25.21,26.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,635.0,0.0,0.01,30.21,31.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,640.0,0.0,0.01,35.21,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1330370.8]
["2025-02-10T11:37:34.000000000",604.165,645.0,0.0,0.01,40.23,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1330370.8]
["2025-02-10T11:37:45.000000000",604.17,580.0,24.05,24.32,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,581.0,23.05,23.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,582.0,22.05,22.32,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,583.0,21.05,21.33,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,584.0,20.05,20.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,585.0,19.05,19.33,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,586.0,18.06,18.33,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,587.0,17.06,17.33,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,588.0,16.06,16.33,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,589.0,15.06,15.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,590.0,14.06,14.33,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8338,2755.6,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,591.0,13.06,13.34,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6377,489.6,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,592.0,12.07,12.34,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8690,4492.200000000001,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,593.0,11.15,11.27,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,594.0,10.15,10.27,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10328,1430.9999999999998,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,595.0,9.16,9.28,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14776,12432.2,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,596.0,8.17,8.28,0.04,0.05,0.952,-0.027,0.003,438,133,0.015,5646,22001,8600.4,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,597.0,7.18,7.29,0.05,0.06,0.95,-0.035,0.009,647,513,0.019,9227,48931,18113.6,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,598.0,6.21,6.29,0.06,0.07,0.944,-0.044,0.017,951,990,0.025,2166,49222,7031.700000000001,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,599.0,5.24,5.32,0.09,0.1,0.929,-0.064,0.031,1896,1775,0.036,5493,38908,25652.4,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,600.0,4.29,4.36,0.13,0.14,0.904,-0.091,0.048,5336,4120,0.052,6763,99509,60780.4,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,601.0,3.38,3.41,0.21,0.22,0.857,-0.141,0.073,6364,7940,0.075,8167,76251,107709.7,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,602.0,2.5,2.53,0.33,0.34,0.789,-0.21,0.105,7868,17215,0.105,5444,135331,139776.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,603.0,1.7,1.73,0.53,0.54,0.68,-0.32,0.139,5900,67869,0.139,1955,166301,109184.5,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,604.0,1.03,1.04,0.85,0.86,0.533,-0.467,0.167,10388,182696,0.167,4858,194062,254608.20000000004,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,605.0,0.53,0.54,1.35,1.37,0.358,-0.642,0.169,14382,255193,0.169,4954,103621,326778.4,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,606.0,0.23,0.24,2.03,2.07,0.199,-0.801,0.131,3768,214514,0.131,1873,19775,73897.1,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,607.0,0.08,0.09,2.87,2.94,0.089,-0.911,0.078,2128,78278,0.078,2011,5337,32284.2,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,608.0,0.03,0.04,3.81,3.89,0.04,-0.96,0.04,14904,60924,0.04,1563,2179,65868.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,609.0,0.01,0.02,4.78,4.89,0.018,-0.981,0.02,9763,24245,0.02,571,1227,20668.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,610.0,0.01,0.02,5.68,5.96,0.016,-0.984,0.015,22377,14513,0.015,719,325,34644.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,611.0,0.0,0.01,6.69,6.96,0.006,-0.994,0.006,3920,9648,0.006,175,3,2457.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,612.0,0.0,0.01,7.68,7.96,0.005,-0.995,0.005,6655,1200,0.005,25,49,3340.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,613.0,0.0,0.01,8.69,8.96,0.005,-0.995,0.004,6493,467,0.004,2,4,2598.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,614.0,0.0,0.01,9.68,9.96,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,615.0,0.0,0.01,10.68,10.96,0.004,-0.996,0.003,3708,414,0.003,4,23,1113.6,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,616.0,0.0,0.01,11.68,11.96,0.004,-0.996,0.003,2091,22,0.003,0,0,627.3,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,617.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,1617,106,0.002,1,0,323.6,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,618.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,619.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,620.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,621.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,622.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,623.0,0.0,0.01,18.68,18.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,624.0,0.0,0.01,19.68,19.96,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,625.0,0.0,0.01,20.68,20.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,630.0,0.0,0.01,25.21,26.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,635.0,0.0,0.01,30.21,31.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,640.0,0.0,0.01,35.21,36.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1325572.2]
["2025-02-10T11:37:45.000000000",604.17,645.0,0.0,0.01,40.21,41.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1325572.2]
["2025-02-10T11:37:56.000000000",604.155,580.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,581.0,23.01,23.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,582.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,583.0,21.05,21.3,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,584.0,20.05,20.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,585.0,19.02,19.31,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,586.0,18.02,18.31,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,587.0,17.06,17.31,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,588.0,16.06,16.31,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,589.0,15.06,15.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,590.0,14.06,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,591.0,13.06,13.31,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6378,489.6,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,592.0,12.07,12.32,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8690,4492.200000000001,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,593.0,11.12,11.25,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,594.0,10.14,10.26,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10328,1430.9999999999998,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,595.0,9.16,9.25,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14777,12432.2,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,596.0,8.17,8.26,0.04,0.05,0.952,-0.027,0.003,438,133,0.015,5646,22001,8600.4,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,597.0,7.18,7.27,0.05,0.06,0.95,-0.035,0.009,647,513,0.019,9227,48931,18113.6,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,598.0,6.2,6.28,0.06,0.07,0.944,-0.044,0.017,951,990,0.026,2166,49224,7248.3,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,599.0,5.23,5.31,0.09,0.1,0.929,-0.064,0.031,1896,1775,0.037,5493,38908,26201.7,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,600.0,4.27,4.35,0.13,0.14,0.904,-0.092,0.048,5336,4120,0.052,6763,99536,60780.4,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,601.0,3.36,3.4,0.21,0.22,0.857,-0.141,0.073,6364,7940,0.075,8167,76255,107709.7,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,602.0,2.49,2.52,0.33,0.34,0.789,-0.21,0.105,7868,17220,0.105,5444,135348,139776.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,603.0,1.69,1.71,0.53,0.54,0.68,-0.32,0.139,5900,67872,0.139,1955,166314,109184.5,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,604.0,1.03,1.04,0.86,0.87,0.533,-0.467,0.167,10388,182716,0.167,4858,194559,254608.20000000004,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,605.0,0.53,0.54,1.36,1.38,0.358,-0.642,0.169,14382,255279,0.169,4954,103644,326778.4,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,606.0,0.23,0.24,2.04,2.07,0.199,-0.801,0.131,3768,214520,0.131,1873,19816,73897.1,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,607.0,0.08,0.09,2.88,2.95,0.089,-0.911,0.078,2128,78311,0.078,2011,5337,32284.2,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,608.0,0.03,0.04,3.82,3.9,0.04,-0.96,0.04,14904,60974,0.04,1563,2179,65868.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,609.0,0.01,0.02,4.8,4.89,0.018,-0.981,0.02,9763,24245,0.02,571,1227,20668.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,610.0,0.01,0.02,5.68,5.96,0.016,-1.0,0.015,22377,14513,0.0,719,330,33565.5,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,611.0,0.0,0.01,6.71,6.96,0.006,-1.0,0.006,3920,9648,0.0,175,3,2352.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,612.0,0.0,0.01,7.71,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,613.0,0.0,0.01,8.7,8.96,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,614.0,0.0,0.01,9.7,9.99,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,615.0,0.0,0.01,10.7,10.96,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,616.0,0.0,0.01,11.7,11.96,0.004,-0.996,0.003,2091,22,0.003,0,0,627.3,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,617.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,618.0,0.0,0.01,13.7,13.96,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,619.0,0.0,0.01,14.7,14.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,620.0,0.0,0.01,15.7,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,621.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,622.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,623.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,624.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,625.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,630.0,0.0,0.01,25.23,26.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,635.0,0.0,0.01,30.23,31.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,640.0,0.0,0.01,35.23,36.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1325273.9]
["2025-02-10T11:37:56.000000000",604.155,645.0,0.0,0.01,40.23,41.44,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1325273.9]
["2025-02-10T11:38:07.000000000",604.155,580.0,24.01,24.3,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,581.0,23.01,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,582.0,22.01,22.3,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,583.0,21.02,21.3,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,584.0,20.05,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,585.0,19.02,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,586.0,18.02,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,587.0,17.06,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,588.0,16.06,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,589.0,15.06,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,590.0,14.06,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,591.0,13.06,13.31,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,592.0,12.07,12.32,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,593.0,11.14,11.25,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,594.0,10.14,10.26,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10329,1642.4999999999998,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,595.0,9.15,9.25,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14777,13845.7,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,596.0,8.17,8.26,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22001,9126.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,597.0,7.18,7.27,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48931,18760.6,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,598.0,6.2,6.28,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49224,8104.2,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,599.0,5.23,5.3,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38909,27339.3,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,600.0,4.27,4.35,0.13,0.14,0.908,-0.092,0.052,5336,4120,0.052,6763,99537,62914.79999999999,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,601.0,3.36,3.4,0.21,0.22,0.858,-0.142,0.076,6364,7940,0.076,8167,76257,110435.6,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,602.0,2.49,2.52,0.33,0.34,0.786,-0.214,0.106,7868,17220,0.106,5444,135366,141107.19999999998,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,603.0,1.7,1.72,0.53,0.54,0.678,-0.322,0.141,5900,67872,0.141,1955,166340,110755.5,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,604.0,1.03,1.04,0.86,0.87,0.528,-0.472,0.168,10388,182744,0.168,4858,194665,256132.80000000005,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,605.0,0.53,0.54,1.36,1.38,0.355,-0.645,0.167,14382,255483,0.167,4954,103649,322911.20000000007,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,606.0,0.23,0.24,2.05,2.08,0.197,-0.803,0.129,3768,214552,0.129,1873,19816,72768.90000000001,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,607.0,0.08,0.09,2.88,2.96,0.088,-0.91,0.077,2128,78611,0.072,2011,5337,30864.800000000003,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,608.0,0.03,0.04,3.82,3.9,0.04,-0.95,0.039,14904,60974,0.025,1563,2179,62033.1,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,609.0,0.01,0.02,4.8,4.9,0.018,-1.0,0.02,9763,24246,0.0,571,1227,19526.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,610.0,0.01,0.02,5.68,5.96,0.016,-1.0,0.014,22377,14513,0.0,719,330,31327.800000000003,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,611.0,0.0,0.01,6.71,7.0,0.006,-1.0,0.006,3920,9648,0.0,175,3,2352.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,612.0,0.0,0.01,7.71,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,49,3327.5,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,613.0,0.0,0.01,8.7,8.96,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,614.0,0.0,0.01,9.7,9.99,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,615.0,0.0,0.01,10.7,10.96,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,616.0,0.0,0.01,11.7,11.96,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,617.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,618.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,619.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,620.0,0.0,0.01,15.7,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,621.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,622.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,623.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,624.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,625.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,630.0,0.0,0.01,25.23,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,635.0,0.0,0.01,30.23,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,640.0,0.0,0.01,35.23,36.44,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1326962.1]
["2025-02-10T11:38:07.000000000",604.155,645.0,0.0,0.01,40.23,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1326962.1]
["2025-02-10T11:38:18.000000000",604.17,580.0,24.04,24.33,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,581.0,23.04,23.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,582.0,22.04,22.33,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,583.0,21.04,21.34,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,584.0,20.05,20.33,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,585.0,19.04,19.34,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,586.0,18.05,18.34,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,587.0,17.06,17.34,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,588.0,16.06,16.34,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,589.0,15.06,15.34,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,590.0,14.06,14.34,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,591.0,13.06,13.34,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,592.0,12.07,12.35,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,593.0,11.16,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,594.0,10.17,10.27,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10329,1642.4999999999998,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,595.0,9.17,9.28,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14787,13845.7,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,596.0,8.18,8.29,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22001,9126.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,597.0,7.2,7.3,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48931,18760.6,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,598.0,6.21,6.29,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49227,8104.2,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,599.0,5.23,5.32,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38909,27339.3,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,600.0,4.29,4.36,0.13,0.14,0.908,-0.092,0.052,5336,4120,0.052,6763,99537,62914.79999999999,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,601.0,3.38,3.42,0.21,0.22,0.858,-0.142,0.076,6364,7940,0.076,8167,76260,110435.6,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,602.0,2.5,2.53,0.33,0.34,0.786,-0.214,0.106,7868,17220,0.106,5444,135387,141107.19999999998,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,603.0,1.7,1.73,0.53,0.54,0.678,-0.322,0.141,5900,67872,0.141,1955,166355,110755.5,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,604.0,1.03,1.04,0.85,0.86,0.529,-0.471,0.169,10388,182773,0.169,4858,194942,257657.4,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,605.0,0.53,0.54,1.34,1.37,0.356,-0.645,0.168,14382,255503,0.167,4954,103686,324349.4,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,606.0,0.23,0.24,2.03,2.06,0.198,-0.802,0.13,3768,214590,0.129,1873,19827,73145.70000000001,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,607.0,0.08,0.09,2.87,2.94,0.088,-0.909,0.077,2128,78658,0.072,2011,5337,30864.800000000003,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,608.0,0.03,0.04,3.81,3.89,0.04,-0.949,0.04,14904,60974,0.025,1563,2179,63523.5,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,609.0,0.01,0.02,4.77,4.88,0.018,-1.0,0.02,9763,24247,0.0,571,1227,19526.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,610.0,0.01,0.02,5.68,5.96,0.016,-1.0,0.015,22377,14513,0.0,719,330,33565.5,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,611.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,612.0,0.0,0.01,7.71,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,613.0,0.0,0.01,8.7,8.96,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,614.0,0.0,0.01,9.7,9.97,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,615.0,0.0,0.01,10.68,10.96,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,616.0,0.0,0.01,11.67,11.96,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,617.0,0.0,0.01,12.67,12.96,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,618.0,0.0,0.01,13.67,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,619.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,620.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,621.0,0.0,0.01,16.67,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,622.0,0.0,0.01,17.67,17.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,623.0,0.0,0.01,18.67,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,624.0,0.0,0.01,19.67,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,625.0,0.0,0.01,20.67,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,630.0,0.0,0.01,25.21,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,635.0,0.0,0.01,30.21,31.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,640.0,0.0,0.01,35.21,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1334029.7999999998]
["2025-02-10T11:38:18.000000000",604.17,645.0,0.0,0.01,40.21,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1334029.7999999998]
["2025-02-10T11:38:29.000000000",604.145,580.0,24.01,24.31,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,581.0,23.01,23.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,582.0,22.01,22.29,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,583.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,584.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,585.0,19.02,19.29,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,586.0,18.02,18.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,587.0,17.02,17.3,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,588.0,16.02,16.3,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,589.0,15.02,15.3,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,590.0,14.02,14.3,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8338,3004.4,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,591.0,13.02,13.32,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,592.0,12.07,12.33,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,593.0,11.13,11.25,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,594.0,10.13,10.26,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10329,1825.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,595.0,9.14,9.24,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14787,13845.7,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,596.0,8.15,8.27,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22001,9126.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,597.0,7.16,7.28,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48931,18760.6,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,598.0,6.19,6.28,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49227,8104.2,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,599.0,5.22,5.3,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38919,27339.3,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,600.0,4.27,4.35,0.14,0.15,0.904,-0.096,0.053,5336,4120,0.053,6763,99552,64124.7,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,601.0,3.36,3.4,0.21,0.22,0.858,-0.142,0.076,6364,7940,0.076,8167,76285,110435.6,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,602.0,2.49,2.51,0.33,0.34,0.782,-0.218,0.106,7868,17220,0.106,5444,135403,141107.19999999998,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,603.0,1.69,1.71,0.54,0.55,0.674,-0.326,0.141,5900,68034,0.141,1955,166362,110755.5,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,604.0,1.02,1.03,0.86,0.87,0.526,-0.474,0.169,10388,182799,0.169,4858,194980,257657.4,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,605.0,0.52,0.53,1.36,1.38,0.351,-0.649,0.167,14382,255637,0.167,4954,103696,322911.20000000007,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,606.0,0.22,0.23,2.05,2.08,0.192,-0.807,0.129,3768,214690,0.128,1873,19828,72581.6,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,607.0,0.08,0.09,2.89,2.96,0.088,-0.909,0.076,2128,78675,0.071,2011,5337,30450.9,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,608.0,0.03,0.04,3.83,3.91,0.04,-0.95,0.039,14904,60988,0.025,1563,2184,62033.1,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,609.0,0.01,0.02,4.81,4.91,0.018,-1.0,0.019,9763,24247,0.0,571,1227,18549.7,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,610.0,0.01,0.02,5.69,5.96,0.015,-1.0,0.014,22377,14513,0.0,719,330,31327.800000000003,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,611.0,0.0,0.01,6.72,6.97,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,612.0,0.0,0.01,7.72,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,613.0,0.0,0.01,8.72,9.0,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,614.0,0.0,0.01,9.72,9.99,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,615.0,0.0,0.01,10.72,10.96,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,616.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,617.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,618.0,0.0,0.01,13.71,13.99,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,619.0,0.0,0.01,14.71,14.99,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,620.0,0.0,0.01,15.71,15.99,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,621.0,0.0,0.01,16.71,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,622.0,0.0,0.01,17.71,17.99,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,623.0,0.0,0.01,18.71,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,624.0,0.0,0.01,19.71,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,625.0,0.0,0.01,20.71,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,630.0,0.0,0.01,25.22,26.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,635.0,0.0,0.01,30.22,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,640.0,0.0,0.01,34.83,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1328301.6]
["2025-02-10T11:38:29.000000000",604.145,645.0,0.0,0.01,39.83,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,580.0,23.98,24.31,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,581.0,23.02,23.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,582.0,22.02,22.31,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,583.0,21.02,21.31,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,584.0,20.02,20.29,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,585.0,19.02,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,586.0,18.03,18.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,587.0,17.03,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,588.0,16.03,16.32,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,589.0,15.03,15.3,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,590.0,14.03,14.3,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8341,3004.4,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,591.0,13.03,13.32,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,592.0,12.07,12.32,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,593.0,11.11,11.24,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,594.0,10.11,10.25,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10329,1825.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,595.0,9.14,9.25,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14787,13845.7,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,596.0,8.16,8.26,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22001,9126.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,597.0,7.17,7.27,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48931,18760.6,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,598.0,6.19,6.27,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49227,8104.2,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,599.0,5.22,5.29,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38939,27339.3,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,600.0,4.25,4.34,0.14,0.15,0.904,-0.096,0.053,5336,4120,0.053,6763,99552,64124.7,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,601.0,3.35,3.39,0.21,0.22,0.858,-0.142,0.076,6364,7940,0.076,8167,76288,110435.6,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,602.0,2.47,2.49,0.33,0.34,0.782,-0.218,0.106,7868,17224,0.106,5444,135409,141107.19999999998,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,603.0,1.69,1.71,0.54,0.55,0.674,-0.326,0.141,5900,68034,0.141,1955,166363,110755.5,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,604.0,1.02,1.03,0.86,0.87,0.526,-0.474,0.169,10388,182821,0.169,4858,194995,257657.4,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,605.0,0.52,0.53,1.36,1.39,0.351,-0.649,0.167,14382,255719,0.167,4954,103697,322911.20000000007,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,606.0,0.22,0.23,2.06,2.09,0.192,-0.807,0.129,3768,214702,0.128,1873,19838,72581.6,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,607.0,0.08,0.09,2.9,2.98,0.088,-0.909,0.076,2128,78677,0.071,2011,5337,30450.9,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,608.0,0.03,0.04,3.84,3.91,0.04,-0.95,0.039,14904,60988,0.025,1563,2184,62033.1,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,609.0,0.01,0.02,4.8,4.93,0.018,-1.0,0.019,9763,24247,0.0,571,1227,18549.7,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,610.0,0.01,0.02,5.69,5.96,0.015,-1.0,0.014,22377,14526,0.0,719,330,31327.800000000003,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,611.0,0.0,0.01,6.72,6.97,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,612.0,0.0,0.01,7.72,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,613.0,0.0,0.01,8.72,8.99,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,614.0,0.0,0.01,9.72,9.99,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,615.0,0.0,0.01,10.7,10.99,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,616.0,0.0,0.01,11.7,11.99,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,617.0,0.0,0.01,12.7,12.99,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,618.0,0.0,0.01,13.7,13.99,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,619.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,620.0,0.0,0.01,15.71,15.99,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,621.0,0.0,0.01,16.7,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,622.0,0.0,0.01,17.7,17.99,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,623.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,624.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,625.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,630.0,0.0,0.01,24.82,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,635.0,0.0,0.01,29.63,31.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,640.0,0.0,0.01,34.63,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1328301.6]
["2025-02-10T11:38:40.000000000",604.135,645.0,0.0,0.01,39.63,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1328301.6]
["2025-02-10T11:38:51.000000000",604.145,580.0,24.0,24.3,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,581.0,23.02,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,582.0,22.02,22.3,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,583.0,21.02,21.31,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,584.0,20.02,20.31,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,585.0,19.02,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,586.0,18.03,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,587.0,17.03,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,588.0,16.03,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,589.0,15.03,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,590.0,14.03,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8341,3004.4,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,591.0,13.03,13.32,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,592.0,12.07,12.32,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,593.0,11.13,11.24,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,594.0,10.14,10.24,0.03,0.04,0.981,-0.019,0.01,235,91,0.01,1590,10329,1825.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,595.0,9.14,9.25,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14787,13845.7,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,596.0,8.15,8.26,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22001,9126.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,597.0,7.16,7.27,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48931,18760.6,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,598.0,6.19,6.27,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49227,8104.2,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,599.0,5.22,5.29,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38939,27339.3,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,600.0,4.27,4.34,0.14,0.15,0.904,-0.096,0.053,5336,4120,0.053,6763,99568,64124.7,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,601.0,3.36,3.4,0.21,0.22,0.858,-0.142,0.076,6364,7940,0.076,8167,76289,110435.6,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,602.0,2.49,2.51,0.33,0.34,0.785,-0.215,0.107,7868,17225,0.107,5444,135410,142438.4,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,603.0,1.69,1.71,0.53,0.54,0.674,-0.326,0.141,5900,68035,0.141,1955,166370,110755.5,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,604.0,1.02,1.03,0.86,0.87,0.525,-0.475,0.17,10388,182853,0.17,4858,195152,259182.00000000003,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,605.0,0.52,0.53,1.36,1.38,0.351,-0.649,0.167,14382,255743,0.167,4954,103703,322911.20000000007,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,606.0,0.22,0.23,2.05,2.08,0.192,-0.808,0.129,3768,214720,0.128,1873,19840,72581.6,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,607.0,0.08,0.09,2.89,2.96,0.088,-0.91,0.076,2128,78678,0.071,2011,5337,30450.9,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,608.0,0.03,0.04,3.83,3.91,0.04,-0.95,0.039,14904,61018,0.025,1563,2184,62033.1,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,609.0,0.01,0.02,4.81,4.91,0.018,-1.0,0.019,9763,24248,0.0,571,1227,18549.7,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,610.0,0.01,0.02,5.69,5.96,0.015,-1.0,0.014,22377,14526,0.0,719,330,31327.800000000003,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,611.0,0.0,0.01,6.72,6.99,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,612.0,0.0,0.01,7.72,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,613.0,0.0,0.01,8.7,8.99,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,614.0,0.0,0.01,9.7,9.99,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,615.0,0.0,0.01,10.7,10.99,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,616.0,0.0,0.01,11.7,11.99,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,617.0,0.0,0.01,12.7,12.99,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,618.0,0.0,0.01,13.7,13.99,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,619.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,620.0,0.0,0.01,15.7,15.99,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,621.0,0.0,0.01,16.7,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,622.0,0.0,0.01,17.7,17.99,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,623.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,624.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,625.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,630.0,0.0,0.01,25.24,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,635.0,0.0,0.01,30.23,31.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,640.0,0.0,0.01,35.23,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1331157.4]
["2025-02-10T11:38:51.000000000",604.145,645.0,0.0,0.01,40.23,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1331157.4]
["2025-02-10T11:39:03.000000000",604.14,580.0,24.02,24.3,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,581.0,23.02,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,582.0,22.02,22.3,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,583.0,21.02,21.31,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,584.0,20.02,20.31,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,585.0,19.03,19.31,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,586.0,18.03,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,587.0,17.03,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,588.0,16.03,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,589.0,15.03,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,590.0,14.03,14.3,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,591.0,13.03,13.32,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,592.0,12.07,12.32,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,593.0,11.11,11.24,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,594.0,10.12,10.24,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10329,1642.4999999999998,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,595.0,9.12,9.25,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14787,13845.7,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,596.0,8.16,8.25,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22001,9126.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,597.0,7.15,7.26,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48941,18760.6,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,598.0,6.18,6.26,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49228,8104.2,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,599.0,5.2,5.29,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38939,27339.3,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,600.0,4.26,4.33,0.14,0.15,0.904,-0.096,0.053,5336,4120,0.053,6763,99573,64124.7,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,601.0,3.35,3.39,0.21,0.22,0.858,-0.142,0.076,6364,7942,0.076,8167,76290,110435.6,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,602.0,2.47,2.51,0.33,0.34,0.786,-0.214,0.106,7868,17225,0.106,5444,135415,141107.19999999998,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,603.0,1.69,1.71,0.54,0.55,0.678,-0.322,0.141,5900,68035,0.141,1955,166416,110755.5,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,604.0,1.02,1.03,0.86,0.87,0.529,-0.471,0.169,10388,182872,0.169,4858,195170,257657.4,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,605.0,0.52,0.53,1.36,1.37,0.355,-0.645,0.167,14382,255837,0.167,4954,103704,322911.20000000007,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,606.0,0.22,0.23,2.05,2.09,0.193,-0.807,0.13,3768,214722,0.129,1873,19846,73145.70000000001,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,607.0,0.08,0.09,2.9,2.98,0.088,-0.909,0.077,2128,78710,0.072,2011,5340,30864.800000000003,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,608.0,0.03,0.04,3.84,3.93,0.04,-0.949,0.039,14904,61018,0.025,1563,2184,62033.1,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,609.0,0.01,0.02,4.81,4.92,0.018,-1.0,0.02,9763,24248,0.0,571,1227,19526.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,610.0,0.01,0.02,5.69,5.96,0.016,-1.0,0.015,22377,14526,0.0,719,330,33565.5,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,611.0,0.0,0.01,6.72,6.99,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,612.0,0.0,0.01,7.72,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,613.0,0.0,0.01,8.7,8.99,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,614.0,0.0,0.01,9.7,10.02,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,615.0,0.0,0.01,10.7,10.98,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,616.0,0.0,0.01,11.7,11.98,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,617.0,0.0,0.01,12.7,12.98,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,618.0,0.0,0.01,13.7,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,619.0,0.0,0.01,14.7,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,620.0,0.0,0.01,15.7,15.98,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,621.0,0.0,0.01,16.7,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,622.0,0.0,0.01,17.7,17.98,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,623.0,0.0,0.01,18.7,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,624.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,625.0,0.0,0.01,20.7,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,630.0,0.0,0.01,25.24,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,635.0,0.0,0.01,30.24,31.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,640.0,0.0,0.01,35.24,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:03.000000000",604.14,645.0,0.0,0.01,40.24,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,580.0,24.04,24.35,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,581.0,23.04,23.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,582.0,22.04,22.36,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,583.0,21.04,21.36,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,584.0,20.04,20.36,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,585.0,19.04,19.36,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,586.0,18.05,18.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,587.0,17.05,17.37,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,588.0,16.05,16.37,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,589.0,15.05,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,590.0,14.05,14.37,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,591.0,13.05,13.37,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,592.0,12.07,12.37,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,593.0,11.16,11.3,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,594.0,10.17,10.3,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10329,1642.4999999999998,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,595.0,9.17,9.31,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14787,13845.7,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,596.0,8.18,8.31,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22002,9126.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,597.0,7.19,7.29,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48941,18760.6,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,598.0,6.23,6.32,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49228,8104.2,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,599.0,5.25,5.33,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38940,27339.3,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,600.0,4.3,4.39,0.14,0.15,0.904,-0.096,0.053,5336,4121,0.053,6763,99575,64124.7,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,601.0,3.39,3.43,0.21,0.22,0.858,-0.142,0.076,6364,7942,0.076,8167,76290,110435.6,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,602.0,2.51,2.55,0.33,0.34,0.786,-0.214,0.106,7868,17225,0.106,5444,135426,141107.19999999998,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,603.0,1.71,1.74,0.52,0.53,0.678,-0.322,0.141,5900,68087,0.141,1955,166445,110755.5,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,604.0,1.04,1.05,0.84,0.85,0.529,-0.471,0.169,10388,183214,0.169,4858,195187,257657.4,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,605.0,0.53,0.54,1.33,1.35,0.355,-0.645,0.167,14382,255918,0.167,4954,103707,322911.20000000007,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,606.0,0.22,0.23,2.01,2.05,0.193,-0.807,0.13,3768,214724,0.129,1873,19846,73145.70000000001,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,607.0,0.08,0.09,2.88,2.93,0.088,-0.909,0.077,2128,78760,0.072,2011,5340,30864.800000000003,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,608.0,0.03,0.04,3.78,3.88,0.04,-0.949,0.039,14904,61018,0.025,1563,2184,62033.1,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,609.0,0.01,0.02,4.76,4.88,0.018,-1.0,0.02,9763,24249,0.0,571,1227,19526.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,610.0,0.01,0.02,5.69,5.96,0.016,-1.0,0.015,22377,14526,0.0,719,330,33565.5,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,611.0,0.0,0.01,6.72,6.96,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,612.0,0.0,0.01,7.72,7.96,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,613.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,614.0,0.0,0.01,9.7,9.97,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,615.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,616.0,0.0,0.01,11.65,11.97,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,617.0,0.0,0.01,12.65,12.97,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,618.0,0.0,0.01,13.65,13.97,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,619.0,0.0,0.01,14.65,14.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,620.0,0.0,0.01,15.65,15.97,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,621.0,0.0,0.01,16.65,16.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,622.0,0.0,0.01,17.65,17.97,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,623.0,0.0,0.01,18.65,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,624.0,0.0,0.01,19.65,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,625.0,0.0,0.01,20.65,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,630.0,0.0,0.01,24.64,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,635.0,0.0,0.01,29.63,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,640.0,0.0,0.01,34.63,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:14.000000000",604.185,645.0,0.0,0.01,39.63,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,580.0,24.09,24.41,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,581.0,23.09,23.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,582.0,22.09,22.41,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,583.0,21.1,21.41,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,584.0,20.1,20.36,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,585.0,19.1,19.36,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,586.0,18.1,18.36,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,587.0,17.1,17.36,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,588.0,16.1,16.42,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,589.0,15.1,15.35,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,590.0,14.1,14.42,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,591.0,13.11,13.42,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,592.0,12.11,12.37,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,593.0,11.22,11.34,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,594.0,10.22,10.34,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10329,1642.4999999999998,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,595.0,9.23,9.35,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14787,13845.7,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,596.0,8.24,8.36,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22002,9126.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,597.0,7.25,7.36,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48941,18760.6,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,598.0,6.28,6.36,0.06,0.07,0.956,-0.044,0.026,951,990,0.026,2166,49229,8104.2,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,599.0,5.3,5.4,0.09,0.1,0.936,-0.064,0.037,1896,1775,0.037,5493,38940,27339.3,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,600.0,4.35,4.44,0.13,0.14,0.904,-0.096,0.053,5336,4121,0.053,6763,99578,64124.7,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,601.0,3.44,3.48,0.2,0.21,0.858,-0.142,0.076,6364,7942,0.076,8167,76290,110435.6,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,602.0,2.56,2.59,0.31,0.32,0.786,-0.214,0.106,7868,17226,0.106,5444,135529,141107.19999999998,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,603.0,1.75,1.78,0.5,0.51,0.678,-0.322,0.141,5900,68128,0.141,1955,166477,110755.5,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,604.0,1.07,1.08,0.81,0.82,0.529,-0.471,0.169,10388,183279,0.169,4858,195318,257657.4,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,605.0,0.55,0.56,1.29,1.31,0.355,-0.645,0.167,14382,256021,0.167,4954,103740,322911.20000000007,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,606.0,0.23,0.24,1.96,2.0,0.193,-0.807,0.13,3768,214773,0.129,1873,19849,73145.70000000001,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,607.0,0.08,0.09,2.8,2.88,0.088,-0.909,0.077,2128,78766,0.072,2011,5343,30864.800000000003,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,608.0,0.03,0.04,3.73,3.82,0.04,-0.949,0.039,14904,61038,0.025,1563,2184,62033.1,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,609.0,0.01,0.02,4.71,4.82,0.018,-1.0,0.02,9763,24300,0.0,571,1227,19526.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,610.0,0.01,0.02,5.69,5.92,0.016,-1.0,0.015,22377,14526,0.0,719,330,33565.5,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,611.0,0.0,0.01,6.66,6.91,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,612.0,0.0,0.01,7.71,7.91,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,613.0,0.0,0.01,8.7,8.91,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,614.0,0.0,0.01,9.65,9.91,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,615.0,0.0,0.01,10.6,10.91,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,616.0,0.0,0.01,11.65,11.91,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,617.0,0.0,0.01,12.65,12.91,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,618.0,0.0,0.01,13.65,13.91,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,619.0,0.0,0.01,14.65,14.91,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,620.0,0.0,0.01,15.65,15.91,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,621.0,0.0,0.01,16.6,16.91,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,622.0,0.0,0.01,17.65,17.91,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,623.0,0.0,0.01,18.6,18.91,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,624.0,0.0,0.01,19.6,19.91,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,625.0,0.0,0.01,20.6,20.91,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,630.0,0.0,0.01,25.14,26.36,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,635.0,0.0,0.01,30.14,31.36,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,640.0,0.0,0.01,35.14,36.36,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:25.000000000",604.245,645.0,0.0,0.01,40.19,41.36,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1332311.1]
["2025-02-10T11:39:36.000000000",604.305,580.0,23.72,24.9,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,581.0,22.12,24.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,582.0,20.37,24.11,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,583.0,19.38,23.11,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,584.0,18.38,22.06,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,585.0,17.38,21.12,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,586.0,16.38,18.91,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,587.0,15.38,19.09,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,588.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,589.0,15.17,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,590.0,14.17,14.45,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,591.0,13.17,13.45,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6378,622.4,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,592.0,12.17,12.46,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,593.0,11.28,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,594.0,10.29,10.42,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10329,1642.4999999999998,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,595.0,9.29,9.42,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14787,13845.7,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,596.0,8.3,8.43,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22002,8517.6,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,597.0,7.31,7.44,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48941,18760.6,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,598.0,6.34,6.44,0.06,0.07,0.957,-0.043,0.025,951,990,0.025,2166,49265,7792.500000000001,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,599.0,5.37,5.44,0.09,0.1,0.937,-0.063,0.036,1896,1775,0.036,5493,38950,26600.4,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,600.0,4.41,4.5,0.13,0.14,0.909,-0.091,0.051,5336,4121,0.051,6763,99578,61704.9,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,601.0,3.49,3.54,0.19,0.2,0.864,-0.136,0.073,6364,7942,0.073,8167,76299,106076.3,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,602.0,2.6,2.64,0.3,0.31,0.796,-0.204,0.103,7868,17278,0.103,5444,135556,137113.6,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,603.0,1.8,1.82,0.48,0.49,0.691,-0.309,0.138,5900,68170,0.138,1955,166608,108399.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,604.0,1.1,1.11,0.78,0.79,0.546,-0.454,0.169,10388,183780,0.169,4858,195729,257657.4,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,605.0,0.57,0.58,1.25,1.26,0.371,-0.629,0.171,14382,256167,0.171,4954,103911,330645.60000000003,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,606.0,0.24,0.25,1.91,1.95,0.207,-0.793,0.135,3768,214978,0.135,1873,19851,76153.50000000001,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,607.0,0.09,0.1,2.75,2.81,0.091,-0.907,0.08,2128,79730,0.075,2011,5394,32106.5,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,608.0,0.03,0.04,3.66,3.76,0.041,-0.949,0.041,14904,61040,0.026,1563,2184,65170.20000000001,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,609.0,0.01,0.02,4.63,4.76,0.019,-1.0,0.02,9763,24300,0.0,571,1227,19526.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,610.0,0.01,0.02,5.59,5.86,0.016,-1.0,0.015,22377,14526,0.0,719,330,33565.5,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,611.0,0.0,0.01,6.56,6.85,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,612.0,0.0,0.01,7.56,7.85,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,613.0,0.0,0.01,8.56,8.85,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,614.0,0.0,0.01,9.56,9.85,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,615.0,0.0,0.01,10.56,10.85,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,616.0,0.0,0.01,11.56,11.85,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,617.0,0.0,0.01,12.56,12.85,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,618.0,0.0,0.01,13.56,13.85,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,619.0,0.0,0.01,14.56,14.85,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,620.0,0.0,0.01,15.56,15.85,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,621.0,0.0,0.01,16.56,16.85,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,622.0,0.0,0.01,17.56,17.85,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,623.0,0.0,0.01,18.56,18.85,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,624.0,0.0,0.01,19.56,19.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,625.0,0.0,0.01,20.56,20.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,630.0,0.0,0.01,23.9,27.65,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,635.0,0.0,0.01,28.9,32.65,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,640.0,0.0,0.01,33.9,37.65,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1332643.9]
["2025-02-10T11:39:36.000000000",604.305,645.0,0.0,0.01,38.92,42.65,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1332643.9]
["2025-02-10T11:39:47.000000000",604.255,580.0,24.11,24.41,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,581.0,23.11,23.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,582.0,22.11,22.41,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,583.0,21.11,21.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,584.0,20.12,20.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,585.0,19.12,19.42,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,586.0,18.12,18.42,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,587.0,17.12,17.42,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,588.0,16.15,16.43,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,589.0,15.13,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,590.0,14.13,14.42,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8342,2755.6,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,591.0,13.15,13.42,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,592.0,12.13,12.42,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8690,4492.200000000001,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,593.0,11.23,11.37,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,594.0,10.23,10.37,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10330,1430.9999999999998,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,595.0,9.24,9.36,0.03,0.04,0.959,-0.021,0.0,1285,263,0.011,11302,14788,12432.2,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,596.0,8.25,8.38,0.04,0.05,0.958,-0.027,0.006,438,133,0.014,5646,22004,8167.2,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,597.0,7.26,7.38,0.05,0.06,0.955,-0.034,0.012,647,513,0.019,9227,48942,18307.7,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,598.0,6.29,6.38,0.06,0.07,0.949,-0.043,0.019,951,990,0.025,2166,49265,7221.900000000001,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,599.0,5.31,5.39,0.09,0.1,0.933,-0.063,0.032,1896,1777,0.035,5493,38951,25292.7,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,600.0,4.36,4.44,0.13,0.14,0.908,-0.09,0.048,5336,4121,0.05,6763,99580,59427.8,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,601.0,3.45,3.48,0.2,0.21,0.868,-0.131,0.07,6364,7942,0.072,8167,76339,103350.4,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,602.0,2.57,2.6,0.31,0.32,0.801,-0.199,0.101,7868,17278,0.102,5444,135616,134995.6,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,603.0,1.76,1.78,0.5,0.51,0.699,-0.301,0.138,5900,68186,0.138,1955,166633,108399.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,604.0,1.07,1.08,0.8,0.81,0.553,-0.447,0.167,10388,184095,0.167,4858,196088,254608.20000000004,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,605.0,0.55,0.56,1.28,1.3,0.378,-0.622,0.173,14382,256641,0.173,4954,104078,334512.8,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,606.0,0.23,0.24,1.96,1.99,0.209,-0.79,0.138,3768,215557,0.137,1873,19854,77658.5,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,607.0,0.09,0.1,2.79,2.85,0.098,-0.898,0.083,2128,80577,0.078,2011,5395,33348.2,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,608.0,0.03,0.04,3.72,3.8,0.041,-0.946,0.042,14904,61041,0.026,1563,2184,66660.6,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,609.0,0.01,0.02,4.71,4.81,0.019,-1.0,0.02,9763,24300,0.0,571,1227,19526.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,610.0,0.01,0.02,5.63,5.9,0.016,-1.0,0.015,22377,14526,0.0,719,330,33565.5,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,611.0,0.0,0.01,6.64,6.89,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,612.0,0.0,0.01,7.64,7.89,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,613.0,0.0,0.01,8.59,8.9,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,614.0,0.0,0.01,9.6,9.89,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,615.0,0.0,0.01,10.63,10.89,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,616.0,0.0,0.01,11.59,11.89,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,617.0,0.0,0.01,12.59,12.89,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,618.0,0.0,0.01,13.59,13.89,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,619.0,0.0,0.01,14.59,14.89,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,620.0,0.0,0.01,15.59,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,621.0,0.0,0.01,16.59,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,622.0,0.0,0.01,17.59,17.89,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,623.0,0.0,0.01,18.63,18.89,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,624.0,0.0,0.01,19.59,19.89,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,625.0,0.0,0.01,20.59,20.89,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,630.0,0.0,0.01,25.14,26.34,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,635.0,0.0,0.01,30.14,31.36,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,640.0,0.0,0.01,35.15,36.36,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1325076.6]
["2025-02-10T11:39:47.000000000",604.255,645.0,0.0,0.01,40.14,41.34,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1325076.6]
["2025-02-10T11:39:58.000000000",604.27,580.0,24.12,24.4,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,581.0,23.13,23.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,582.0,22.13,22.4,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,583.0,21.13,21.4,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,584.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,585.0,19.13,19.4,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,586.0,18.14,18.41,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,587.0,17.14,17.41,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,588.0,16.15,16.41,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,589.0,15.14,15.41,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,590.0,14.14,14.41,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8342,2755.6,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,591.0,13.15,13.41,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,592.0,12.14,12.41,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8690,4492.200000000001,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,593.0,11.24,11.38,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,594.0,10.24,10.38,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10330,1430.9999999999998,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,595.0,9.26,9.38,0.03,0.04,1.0,-0.021,4.544,1285,263,0.011,11302,14788,596336.2,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,596.0,8.27,8.37,0.04,0.05,0.957,-0.027,0.006,438,133,0.014,5646,22004,8167.2,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,597.0,7.27,7.39,0.05,0.06,0.954,-0.035,0.012,647,513,0.019,9227,48942,18307.7,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,598.0,6.3,6.39,0.06,0.07,0.948,-0.043,0.019,951,990,0.025,2166,49265,7221.900000000001,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,599.0,5.33,5.42,0.09,0.1,0.932,-0.063,0.032,1896,1777,0.036,5493,38952,25842.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,600.0,4.37,4.45,0.13,0.14,0.907,-0.091,0.049,5336,4122,0.051,6763,99733,60637.7,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,601.0,3.47,3.5,0.2,0.21,0.863,-0.136,0.072,6364,7942,0.073,8167,76361,105439.9,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,602.0,2.58,2.61,0.31,0.32,0.795,-0.204,0.103,7868,17278,0.104,5444,135647,137658.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,603.0,1.76,1.79,0.49,0.5,0.69,-0.31,0.139,5900,68186,0.139,1955,166833,109184.5,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,604.0,1.08,1.09,0.8,0.81,0.543,-0.457,0.169,10388,184132,0.169,4858,196288,257657.4,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,605.0,0.55,0.56,1.27,1.29,0.368,-0.632,0.171,14382,256709,0.171,4954,104079,330645.60000000003,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,606.0,0.23,0.24,1.94,1.98,0.202,-0.797,0.135,3768,215566,0.133,1873,19860,75778.9,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,607.0,0.09,0.1,2.78,2.83,0.097,-0.9,0.081,2128,80589,0.076,2011,5396,32520.399999999998,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,608.0,0.03,0.04,3.71,3.81,0.041,-0.946,0.041,14904,61041,0.025,1563,2184,65013.90000000001,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,609.0,0.01,0.02,4.7,4.79,0.019,-1.0,0.02,9763,24307,0.0,571,1227,19526.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,610.0,0.01,0.02,5.63,5.89,0.016,-1.0,0.015,22377,14526,0.0,719,330,33565.5,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,611.0,0.0,0.01,6.64,6.87,0.006,-1.0,0.006,3920,9648,0.0,175,4,2352.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,612.0,0.0,0.01,7.64,7.88,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,613.0,0.0,0.01,8.61,8.88,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,614.0,0.0,0.01,9.61,9.88,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,615.0,0.0,0.01,10.63,10.88,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,616.0,0.0,0.01,11.6,11.88,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,617.0,0.0,0.01,12.6,12.88,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,618.0,0.0,0.01,13.6,13.88,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,619.0,0.0,0.01,14.6,14.88,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,620.0,0.0,0.01,15.6,15.88,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,621.0,0.0,0.01,16.6,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,622.0,0.0,0.01,17.6,17.88,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,623.0,0.0,0.01,18.6,18.88,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,624.0,0.0,0.01,19.6,19.88,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,625.0,0.0,0.01,20.6,20.88,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,630.0,0.0,0.01,24.12,27.01,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,635.0,0.0,0.01,29.48,32.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,640.0,0.0,0.01,34.43,37.38,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1910811.4999999995]
["2025-02-10T11:39:58.000000000",604.27,645.0,0.0,0.01,40.12,42.51,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,580.0,24.14,24.44,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,581.0,23.14,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,582.0,22.14,22.4,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,583.0,21.14,21.4,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,584.0,20.15,20.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,585.0,19.15,19.45,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,586.0,18.15,18.41,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,587.0,17.15,17.41,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,588.0,16.16,16.43,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,589.0,15.16,15.41,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,590.0,14.16,14.41,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8342,2755.6,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,591.0,13.17,13.43,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,592.0,12.17,12.43,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8690,4492.200000000001,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,593.0,11.27,11.37,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,594.0,10.27,10.38,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10330,1430.9999999999998,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,595.0,9.28,9.38,0.03,0.04,1.0,-0.021,4.544,1285,263,0.011,11302,14793,596336.2,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,596.0,8.28,8.39,0.04,0.05,0.957,-0.027,0.006,438,133,0.014,5646,22004,8167.2,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,597.0,7.3,7.41,0.05,0.06,0.954,-0.035,0.012,647,513,0.019,9227,48947,18307.7,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,598.0,6.33,6.41,0.06,0.07,0.948,-0.043,0.019,951,990,0.025,2166,49265,7221.900000000001,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,599.0,5.35,5.44,0.09,0.1,0.932,-0.063,0.032,1896,1777,0.036,5493,38954,25842.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,600.0,4.4,4.48,0.13,0.14,0.907,-0.091,0.049,5336,4122,0.051,6763,99768,60637.7,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,601.0,3.48,3.52,0.19,0.2,0.863,-0.136,0.072,6364,7944,0.073,8167,76366,105439.9,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,602.0,2.59,2.63,0.3,0.31,0.795,-0.204,0.103,7868,17278,0.104,5444,135772,137658.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,603.0,1.78,1.8,0.48,0.49,0.69,-0.31,0.139,5900,68199,0.139,1955,166893,109184.5,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,604.0,1.09,1.1,0.78,0.79,0.543,-0.457,0.169,10388,184156,0.169,4858,196365,257657.4,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,605.0,0.56,0.57,1.25,1.27,0.368,-0.632,0.171,14382,257061,0.171,4954,104158,330645.60000000003,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,606.0,0.24,0.25,1.92,1.96,0.202,-0.797,0.135,3768,215679,0.133,1873,19860,75778.9,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,607.0,0.09,0.1,2.75,2.83,0.097,-0.9,0.081,2128,80616,0.076,2011,5398,32520.399999999998,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,608.0,0.03,0.04,3.69,3.78,0.041,-0.946,0.041,14904,61071,0.025,1563,2188,65013.90000000001,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,609.0,0.01,0.02,4.65,4.77,0.019,-1.0,0.02,9763,24319,0.0,571,1227,19526.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,610.0,0.01,0.02,5.63,5.86,0.016,-1.0,0.015,22377,14526,0.0,719,330,33565.5,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,611.0,0.0,0.01,6.64,6.86,0.006,-1.0,0.006,3920,9649,0.0,175,4,2352.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,612.0,0.0,0.01,7.64,7.85,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,613.0,0.0,0.01,8.61,8.85,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,614.0,0.0,0.01,9.61,9.85,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,615.0,0.0,0.01,10.63,10.85,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,616.0,0.0,0.01,11.6,11.85,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,617.0,0.0,0.01,12.6,12.85,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,618.0,0.0,0.01,13.6,13.85,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,619.0,0.0,0.01,14.6,14.85,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,620.0,0.0,0.01,15.6,15.85,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,621.0,0.0,0.01,16.6,16.85,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,622.0,0.0,0.01,17.6,17.85,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,623.0,0.0,0.01,18.6,18.85,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,624.0,0.0,0.01,19.6,19.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,625.0,0.0,0.01,20.6,20.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,630.0,0.0,0.01,25.1,26.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,635.0,0.0,0.01,30.1,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,640.0,0.0,0.01,35.1,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1910811.4999999995]
["2025-02-10T11:40:10.000000000",604.29,645.0,0.0,0.01,40.1,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1910811.4999999995]
["2025-02-10T11:40:21.000000000",604.345,580.0,24.2,24.51,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,581.0,23.2,23.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,582.0,22.2,22.52,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,583.0,21.2,21.52,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,584.0,20.2,20.52,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,585.0,19.21,19.52,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2419,612.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,586.0,18.21,18.52,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,587.0,17.21,17.53,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,588.0,16.21,16.51,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,589.0,15.21,15.51,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,590.0,14.21,14.51,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,591.0,13.21,13.51,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,592.0,12.22,12.5,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,593.0,11.32,11.44,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,594.0,10.32,10.45,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10330,1642.4999999999998,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,595.0,9.33,9.45,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14794,13845.7,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,596.0,8.34,8.46,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22004,8517.6,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,597.0,7.35,7.47,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48947,18760.6,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,598.0,6.38,6.47,0.06,0.07,0.957,-0.043,0.025,951,990,0.025,2166,49268,7792.500000000001,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,599.0,5.4,5.48,0.08,0.09,0.937,-0.063,0.036,1896,1777,0.036,5493,38956,26600.4,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,600.0,4.44,4.52,0.12,0.13,0.91,-0.09,0.051,5336,4122,0.051,6763,99991,61704.9,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,601.0,3.53,3.57,0.18,0.19,0.868,-0.131,0.072,6364,7944,0.072,8167,76369,104623.2,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,602.0,2.63,2.67,0.29,0.3,0.8,-0.2,0.103,7868,17282,0.103,5444,135831,137113.6,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,603.0,1.81,1.84,0.47,0.48,0.695,-0.305,0.138,5900,68225,0.138,1955,167138,108399.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,604.0,1.12,1.13,0.76,0.77,0.549,-0.451,0.17,10388,184257,0.17,4858,196725,259182.00000000003,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,605.0,0.58,0.59,1.22,1.24,0.373,-0.627,0.172,14382,257348,0.172,4954,104415,332579.19999999995,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,606.0,0.25,0.26,1.88,1.91,0.207,-0.792,0.136,3768,216321,0.135,1873,19865,76530.30000000002,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,607.0,0.09,0.1,2.72,2.77,0.097,-0.9,0.082,2128,80627,0.077,2011,5399,32934.3,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,608.0,0.03,0.04,3.64,3.73,0.041,-0.947,0.041,14904,61071,0.026,1563,2188,65170.20000000001,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,609.0,0.01,0.02,4.63,4.73,0.019,-1.0,0.02,9763,24320,0.0,571,1237,19526.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,610.0,0.01,0.02,5.54,5.81,0.016,-1.0,0.015,22377,14538,0.0,719,330,33565.5,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,611.0,0.0,0.01,6.53,6.81,0.006,-1.0,0.006,3920,9649,0.0,175,4,2352.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,612.0,0.0,0.01,7.51,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,613.0,0.0,0.01,8.54,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,614.0,0.0,0.01,9.5,9.81,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,615.0,0.0,0.01,10.53,10.8,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,616.0,0.0,0.01,11.5,11.8,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,617.0,0.0,0.01,12.5,12.8,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,618.0,0.0,0.01,13.5,13.8,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,619.0,0.0,0.01,14.5,14.8,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,620.0,0.0,0.01,15.5,15.8,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,621.0,0.0,0.01,16.5,16.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,622.0,0.0,0.01,17.5,17.8,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,623.0,0.0,0.01,18.5,18.8,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,624.0,0.0,0.01,19.5,19.8,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,625.0,0.0,0.01,20.5,20.8,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,630.0,0.0,0.01,24.12,27.01,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,635.0,0.0,0.01,29.48,32.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,640.0,0.0,0.01,35.03,37.38,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1335853.6]
["2025-02-10T11:40:21.000000000",604.345,645.0,0.0,0.01,40.03,41.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1335853.6]
["2025-02-10T11:40:32.000000000",604.3,580.0,24.15,24.45,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,581.0,23.2,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,582.0,22.15,22.45,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,583.0,21.16,21.45,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,584.0,20.16,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,585.0,19.16,19.46,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2419,599.8000000000001,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,586.0,18.16,18.46,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,587.0,17.17,17.46,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,588.0,16.21,16.46,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,589.0,15.21,15.46,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,590.0,14.21,14.46,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8342,2755.6,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,591.0,13.21,13.46,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,592.0,12.22,12.46,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8690,4492.200000000001,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,593.0,11.27,11.4,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14077,1418.9,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,594.0,10.28,10.41,0.03,0.04,1.0,-0.019,0.0,235,91,0.009,1590,10330,1430.9999999999998,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,595.0,9.3,9.41,0.03,0.04,0.959,-0.021,0.0,1285,263,0.011,11302,14794,12432.2,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,596.0,8.31,8.41,0.04,0.05,0.958,-0.027,0.006,438,133,0.014,5646,22004,8167.2,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,597.0,7.31,7.42,0.05,0.06,0.955,-0.034,0.012,647,513,0.019,9227,48947,18307.7,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,598.0,6.33,6.43,0.06,0.07,0.949,-0.043,0.019,951,990,0.025,2166,49268,7221.900000000001,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,599.0,5.36,5.44,0.08,0.09,0.937,-0.058,0.03,1896,1777,0.034,5493,38967,24364.2,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,600.0,4.42,4.48,0.12,0.13,0.912,-0.086,0.047,5336,4122,0.049,6763,100065,58217.9,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,601.0,3.49,3.53,0.19,0.2,0.868,-0.131,0.07,6364,7944,0.072,8167,76373,103350.4,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,602.0,2.6,2.64,0.3,0.31,0.801,-0.199,0.101,7868,17283,0.102,5444,135841,134995.6,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,603.0,1.78,1.81,0.48,0.49,0.699,-0.301,0.138,5900,68231,0.138,1955,167219,108399.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,604.0,1.09,1.1,0.78,0.79,0.554,-0.446,0.169,10388,184344,0.169,4858,196787,257657.4,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,605.0,0.57,0.58,1.25,1.26,0.376,-0.624,0.175,14382,257483,0.175,4954,104429,338380.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,606.0,0.24,0.25,1.91,1.95,0.209,-0.79,0.138,3768,216352,0.137,1873,19875,77658.5,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,607.0,0.09,0.1,2.74,2.82,0.098,-0.898,0.083,2128,80635,0.078,2011,5399,33348.2,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,608.0,0.03,0.04,3.68,3.76,0.041,-0.946,0.042,14904,61072,0.026,1563,2198,66660.6,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,609.0,0.01,0.02,4.66,4.76,0.019,-1.0,0.02,9763,24321,0.0,571,1237,19526.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,610.0,0.01,0.02,5.56,5.81,0.016,-1.0,0.015,22377,14538,0.0,719,331,33565.5,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,611.0,0.0,0.01,6.56,6.85,0.006,-1.0,0.006,3920,9649,0.0,175,4,2352.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,612.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,613.0,0.0,0.01,8.56,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,614.0,0.0,0.01,9.56,9.85,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,615.0,0.0,0.01,10.55,10.8,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,616.0,0.0,0.01,11.55,11.8,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,617.0,0.0,0.01,12.55,12.8,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,618.0,0.0,0.01,13.55,13.8,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,619.0,0.0,0.01,14.55,14.8,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,620.0,0.0,0.01,15.55,15.8,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,621.0,0.0,0.01,16.55,16.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,622.0,0.0,0.01,17.55,17.8,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,623.0,0.0,0.01,18.55,18.8,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,624.0,0.0,0.01,19.55,19.8,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,625.0,0.0,0.01,20.55,20.8,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,630.0,0.0,0.01,25.08,26.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,635.0,0.0,0.01,30.08,31.51,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,640.0,0.0,0.01,35.08,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1329854.5999999996]
["2025-02-10T11:40:32.000000000",604.3,645.0,0.0,0.01,40.08,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1329854.5999999996]
["2025-02-10T11:40:43.000000000",604.315,580.0,24.17,24.45,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,581.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,582.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,583.0,21.17,21.45,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,584.0,20.18,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,585.0,19.18,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2420,612.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,586.0,18.18,18.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,587.0,17.18,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,588.0,16.18,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,589.0,15.21,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,590.0,14.21,14.46,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,591.0,13.21,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,592.0,12.22,12.47,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,593.0,11.29,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,594.0,10.3,10.42,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10340,1642.4999999999998,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,595.0,9.3,9.42,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14794,13845.7,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,596.0,8.31,8.43,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22004,8517.6,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,597.0,7.32,7.44,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48947,18760.6,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,598.0,6.35,6.43,0.06,0.07,0.957,-0.043,0.025,951,990,0.025,2166,49268,7792.500000000001,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,599.0,5.37,5.45,0.08,0.09,0.942,-0.058,0.034,1896,1777,0.034,5493,38968,25122.6,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,600.0,4.42,4.49,0.12,0.13,0.914,-0.086,0.049,5336,4122,0.049,6763,100065,59285.1,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,601.0,3.5,3.54,0.19,0.2,0.869,-0.131,0.072,6364,7944,0.072,8167,76374,104623.2,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,602.0,2.61,2.65,0.3,0.31,0.801,-0.199,0.102,7868,17283,0.102,5444,135887,135782.4,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,603.0,1.79,1.82,0.48,0.49,0.699,-0.301,0.138,5900,68237,0.138,1955,167231,108399.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,604.0,1.09,1.1,0.77,0.78,0.555,-0.445,0.171,10388,184410,0.171,4858,196870,260706.60000000003,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,605.0,0.57,0.58,1.24,1.25,0.378,-0.622,0.173,14382,257517,0.173,4954,104436,334512.8,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,606.0,0.24,0.25,1.9,1.94,0.209,-0.79,0.138,3768,216392,0.137,1873,19875,77658.5,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,607.0,0.09,0.1,2.73,2.8,0.098,-0.899,0.083,2128,80658,0.079,2011,5399,33549.3,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,608.0,0.03,0.04,3.67,3.75,0.041,-0.947,0.042,14904,61074,0.027,1563,2198,66816.90000000001,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,609.0,0.01,0.02,4.64,4.75,0.019,-1.0,0.02,9763,24323,0.0,571,1237,19526.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,610.0,0.01,0.02,5.56,5.81,0.016,-1.0,0.015,22377,14538,0.0,719,331,33565.5,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,611.0,0.0,0.01,6.56,6.83,0.006,-1.0,0.006,3920,9649,0.0,175,4,2352.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,612.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,613.0,0.0,0.01,8.55,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,614.0,0.0,0.01,9.56,9.83,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,615.0,0.0,0.01,10.55,10.8,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,616.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,617.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,618.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,619.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,620.0,0.0,0.01,15.55,15.8,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,621.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,622.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,623.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,624.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,625.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,630.0,0.0,0.01,24.13,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,635.0,0.0,0.01,29.28,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,640.0,0.0,0.01,34.23,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1337766.4999999998]
["2025-02-10T11:40:43.000000000",604.315,645.0,0.0,0.01,39.25,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,580.0,24.15,24.46,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,581.0,23.17,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,582.0,22.18,22.47,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,583.0,21.18,21.47,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,584.0,20.18,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,585.0,19.18,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2420,612.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,586.0,18.19,18.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,587.0,17.17,17.48,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,588.0,16.19,16.48,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,589.0,15.21,15.47,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,590.0,14.21,14.47,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,591.0,13.21,13.48,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,592.0,12.22,12.47,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8690,5307.6,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,593.0,11.29,11.4,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,594.0,10.3,10.41,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10340,1642.4999999999998,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,595.0,9.3,9.41,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14794,13845.7,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,596.0,8.31,8.42,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22004,8517.6,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,597.0,7.32,7.43,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48947,18760.6,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,598.0,6.34,6.43,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49268,7792.500000000001,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,599.0,5.37,5.45,0.08,0.09,0.942,-0.058,0.034,1896,1777,0.034,5493,38969,25122.6,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,600.0,4.42,4.49,0.12,0.13,0.914,-0.086,0.049,5336,4122,0.049,6763,100074,59285.1,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,601.0,3.48,3.53,0.18,0.19,0.869,-0.131,0.072,6364,7944,0.072,8167,76402,104623.2,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,602.0,2.6,2.63,0.3,0.31,0.801,-0.199,0.102,7868,17283,0.102,5444,135919,135782.4,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,603.0,1.78,1.81,0.48,0.49,0.699,-0.301,0.138,5900,68237,0.138,1955,167297,108399.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,604.0,1.09,1.1,0.78,0.79,0.555,-0.445,0.171,10388,184836,0.171,4858,196954,260706.60000000003,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,605.0,0.57,0.58,1.25,1.27,0.378,-0.622,0.173,14382,257945,0.173,4954,104454,334512.8,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,606.0,0.24,0.25,1.91,1.95,0.209,-0.79,0.138,3768,216427,0.137,1873,19883,77658.5,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,607.0,0.09,0.1,2.74,2.8,0.098,-0.899,0.083,2128,80917,0.079,2011,5399,33549.3,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,608.0,0.03,0.04,3.68,3.76,0.041,-0.947,0.042,14904,61101,0.027,1563,2198,66816.90000000001,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,609.0,0.01,0.02,4.65,4.75,0.019,-1.0,0.02,9763,24325,0.0,571,1237,19526.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,610.0,0.01,0.02,5.56,5.81,0.016,-1.0,0.015,22377,14538,0.0,719,331,33565.5,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,611.0,0.0,0.01,6.56,6.83,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,612.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,613.0,0.0,0.01,8.55,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,614.0,0.0,0.01,9.56,9.83,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,615.0,0.0,0.01,10.55,10.8,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,616.0,0.0,0.01,11.54,11.83,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,617.0,0.0,0.01,12.54,12.83,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,618.0,0.0,0.01,13.54,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,619.0,0.0,0.01,14.54,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,620.0,0.0,0.01,15.54,15.8,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,621.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,622.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,623.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,624.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,625.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,630.0,0.0,0.01,25.08,26.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,635.0,0.0,0.01,30.08,31.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,640.0,0.0,0.01,35.08,36.3,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1337766.4999999998]
["2025-02-10T11:40:54.000000000",604.3,645.0,0.0,0.01,40.08,41.3,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1337766.4999999998]
["2025-02-10T11:41:06.000000000",604.32,580.0,24.18,24.47,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,581.0,23.18,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,582.0,22.18,22.44,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,583.0,21.18,21.47,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,584.0,20.19,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,585.0,19.19,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2420,612.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,586.0,18.19,18.48,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,587.0,17.19,17.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,588.0,16.19,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,589.0,15.21,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,590.0,14.21,14.44,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,591.0,13.21,13.48,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,592.0,12.22,12.49,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8691,5307.6,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,593.0,11.29,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,594.0,10.29,10.42,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10340,1642.4999999999998,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,595.0,9.31,9.42,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14794,13845.7,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,596.0,8.32,8.43,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22004,8517.6,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,597.0,7.33,7.43,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48952,18760.6,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,598.0,6.34,6.44,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49268,7792.500000000001,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,599.0,5.37,5.45,0.08,0.09,0.942,-0.058,0.034,1896,1777,0.034,5493,38969,25122.6,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,600.0,4.41,4.49,0.12,0.13,0.914,-0.086,0.05,5336,4132,0.05,6763,100078,60495.00000000001,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,601.0,3.5,3.54,0.19,0.2,0.869,-0.131,0.072,6364,7944,0.072,8167,76415,104623.2,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,602.0,2.61,2.65,0.29,0.3,0.804,-0.196,0.102,7868,17294,0.102,5444,135925,135782.4,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,603.0,1.8,1.82,0.47,0.48,0.698,-0.302,0.138,5900,68244,0.138,1955,167365,108399.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,604.0,1.1,1.11,0.77,0.78,0.553,-0.447,0.17,10388,184985,0.17,4858,197127,259182.00000000003,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,605.0,0.57,0.58,1.24,1.26,0.375,-0.625,0.174,14382,258380,0.174,4954,104465,336446.4,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,606.0,0.24,0.25,1.9,1.94,0.209,-0.791,0.138,3768,216434,0.137,1873,19883,77658.5,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,607.0,0.09,0.1,2.73,2.8,0.098,-0.899,0.083,2128,81128,0.078,2011,5401,33348.2,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,608.0,0.03,0.04,3.66,3.76,0.041,-0.947,0.042,14904,61105,0.027,1563,2198,66816.90000000001,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,609.0,0.01,0.02,4.63,4.74,0.019,-1.0,0.02,9763,24325,0.0,571,1237,19526.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,610.0,0.01,0.02,5.56,5.81,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,611.0,0.0,0.01,6.59,6.83,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,612.0,0.0,0.01,7.58,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,613.0,0.0,0.01,8.58,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,614.0,0.0,0.01,9.58,9.82,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,615.0,0.0,0.01,10.57,10.8,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,616.0,0.0,0.01,11.57,11.82,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,617.0,0.0,0.01,12.57,12.82,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,618.0,0.0,0.01,13.57,13.82,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,619.0,0.0,0.01,14.57,14.82,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,620.0,0.0,0.01,15.57,15.8,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,621.0,0.0,0.01,16.57,16.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,622.0,0.0,0.01,17.57,17.82,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,623.0,0.0,0.01,18.57,18.82,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,624.0,0.0,0.01,19.57,19.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,625.0,0.0,0.01,20.57,20.82,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,630.0,0.0,0.01,25.08,26.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,635.0,0.0,0.01,30.08,31.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,640.0,0.0,0.01,35.08,36.29,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1339184.2999999996]
["2025-02-10T11:41:06.000000000",604.32,645.0,0.0,0.01,40.08,41.29,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1339184.2999999996]
["2025-02-10T11:41:17.000000000",604.305,580.0,24.18,24.47,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,581.0,23.15,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,582.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,583.0,21.18,21.48,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,584.0,20.19,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,585.0,19.19,19.47,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2420,612.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,586.0,18.18,18.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,587.0,17.19,17.48,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,588.0,16.2,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,589.0,15.21,15.47,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,590.0,14.21,14.47,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8342,2253.3,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,591.0,13.21,13.47,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,592.0,12.22,12.47,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8691,5307.6,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,593.0,11.28,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14077,1575.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,594.0,10.28,10.41,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10340,1642.4999999999998,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,595.0,9.29,9.42,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14794,13845.7,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,596.0,8.3,8.42,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22004,8517.6,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,597.0,7.31,7.43,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48958,18760.6,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,598.0,6.34,6.43,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49268,7792.500000000001,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,599.0,5.36,5.45,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38972,25122.6,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,600.0,4.4,4.49,0.12,0.13,0.915,-0.085,0.049,5336,4133,0.049,6763,100126,59285.1,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,601.0,3.49,3.53,0.18,0.19,0.87,-0.13,0.071,6364,7944,0.071,8167,76427,103170.1,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,602.0,2.6,2.64,0.29,0.3,0.805,-0.195,0.101,7868,17294,0.101,5444,135965,134451.2,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,603.0,1.79,1.81,0.48,0.49,0.703,-0.297,0.137,5900,68246,0.137,1955,167391,107613.50000000004,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,604.0,1.09,1.11,0.78,0.79,0.558,-0.442,0.169,10388,185106,0.169,4858,197145,257657.4,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,605.0,0.57,0.58,1.25,1.27,0.38,-0.62,0.175,14382,258483,0.175,4954,104502,338380.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,606.0,0.24,0.25,1.91,1.95,0.214,-0.785,0.139,3768,216478,0.138,1873,19883,78222.6,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,607.0,0.09,0.1,2.73,2.81,0.098,-0.899,0.084,2128,81144,0.079,2011,5402,33762.1,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,608.0,0.03,0.04,3.68,3.76,0.042,-0.947,0.042,14904,61111,0.027,1563,2198,66816.90000000001,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,609.0,0.01,0.02,4.63,4.76,0.019,-1.0,0.021,9763,24325,0.0,571,1237,20502.300000000003,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,610.0,0.01,0.02,5.56,5.81,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,611.0,0.0,0.01,6.59,6.81,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,612.0,0.0,0.01,7.58,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,613.0,0.0,0.01,8.58,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,614.0,0.0,0.01,9.58,9.82,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,615.0,0.0,0.01,10.57,10.8,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,616.0,0.0,0.01,11.54,11.82,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,617.0,0.0,0.01,12.54,12.82,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,618.0,0.0,0.01,13.54,13.82,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,619.0,0.0,0.01,14.54,14.82,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,620.0,0.0,0.01,15.54,15.8,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,621.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,622.0,0.0,0.01,17.54,17.82,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,623.0,0.0,0.01,18.54,18.82,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,624.0,0.0,0.01,19.54,19.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,625.0,0.0,0.01,20.54,20.82,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,630.0,0.0,0.01,25.06,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,635.0,0.0,0.01,30.06,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,640.0,0.0,0.01,35.06,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1336016.7999999998]
["2025-02-10T11:41:17.000000000",604.305,645.0,0.0,0.01,40.06,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,580.0,24.21,24.46,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,581.0,23.21,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,582.0,22.21,22.46,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,583.0,21.18,21.46,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,584.0,20.21,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,585.0,19.19,19.48,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2440,612.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,586.0,18.19,18.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,587.0,17.22,17.48,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,588.0,16.22,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,589.0,15.22,15.47,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,590.0,14.22,14.47,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8342,2253.3,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,591.0,13.22,13.47,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,592.0,12.22,12.48,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8691,5307.6,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,593.0,11.32,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,594.0,10.3,10.43,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10371,1642.4999999999998,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,595.0,9.33,9.43,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14794,13845.7,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,596.0,8.34,8.44,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22004,8517.6,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,597.0,7.34,7.45,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48958,18760.6,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,598.0,6.35,6.44,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49268,7792.500000000001,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,599.0,5.38,5.47,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38972,25122.6,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,600.0,4.42,4.5,0.12,0.13,0.915,-0.085,0.049,5336,4139,0.049,6763,100140,59285.1,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,601.0,3.5,3.54,0.18,0.19,0.87,-0.13,0.071,6364,7944,0.071,8167,76429,103170.1,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,602.0,2.61,2.65,0.29,0.3,0.805,-0.195,0.101,7868,17344,0.101,5444,135971,134451.2,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,603.0,1.81,1.82,0.47,0.48,0.703,-0.297,0.137,5900,68250,0.137,1955,167452,107613.50000000004,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,604.0,1.1,1.12,0.77,0.78,0.558,-0.442,0.169,10388,185161,0.169,4858,197176,257657.4,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,605.0,0.57,0.58,1.23,1.25,0.38,-0.62,0.175,14382,258567,0.175,4954,104512,338380.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,606.0,0.24,0.25,1.89,1.92,0.214,-0.785,0.139,3768,216494,0.138,1873,19883,78222.6,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,607.0,0.09,0.1,2.73,2.78,0.098,-0.899,0.084,2128,81163,0.079,2011,5402,33762.1,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,608.0,0.03,0.04,3.65,3.74,0.042,-0.947,0.042,14904,61112,0.027,1563,2198,66816.90000000001,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,609.0,0.01,0.02,4.63,4.74,0.019,-1.0,0.021,9763,24335,0.0,571,1237,20502.300000000003,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,610.0,0.01,0.02,5.56,5.8,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,611.0,0.0,0.01,6.59,6.79,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,612.0,0.0,0.01,7.58,7.8,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,613.0,0.0,0.01,8.55,8.8,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,614.0,0.0,0.01,9.54,9.8,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,615.0,0.0,0.01,10.53,10.79,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,616.0,0.0,0.01,11.54,11.79,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,617.0,0.0,0.01,12.54,12.79,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,618.0,0.0,0.01,13.54,13.79,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,619.0,0.0,0.01,14.54,14.79,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,620.0,0.0,0.01,15.54,15.79,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,621.0,0.0,0.01,16.54,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,622.0,0.0,0.01,17.54,17.79,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,623.0,0.0,0.01,18.54,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,624.0,0.0,0.01,19.54,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,625.0,0.0,0.01,20.54,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,630.0,0.0,0.01,25.07,26.26,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,635.0,0.0,0.01,30.07,31.26,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,640.0,0.0,0.01,35.07,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1336016.7999999998]
["2025-02-10T11:41:28.000000000",604.325,645.0,0.0,0.01,40.07,41.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1336016.7999999998]
["2025-02-10T11:41:39.000000000",604.275,580.0,24.15,24.43,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,581.0,23.15,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,582.0,22.15,22.43,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,583.0,21.15,21.43,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,584.0,20.16,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,585.0,19.16,19.44,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2440,599.8000000000001,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,586.0,18.16,18.44,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,587.0,17.22,17.44,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,588.0,16.14,16.44,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,589.0,15.22,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,590.0,14.22,14.44,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8342,2066.7000000000003,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,591.0,13.22,13.44,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,592.0,12.22,12.44,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8691,4492.200000000001,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,593.0,11.24,11.37,0.02,0.03,0.975,-0.014,0.001,223,27,0.007,2027,14088,1441.2,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,594.0,10.25,10.38,0.03,0.04,0.973,-0.019,0.005,235,91,0.009,1590,10371,1548.5,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,595.0,9.28,9.38,0.03,0.04,0.973,-0.021,0.007,1285,263,0.011,11302,14794,13331.699999999995,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,596.0,8.26,8.39,0.04,0.05,0.969,-0.027,0.012,438,133,0.014,5646,22004,8430.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,597.0,7.28,7.4,0.05,0.06,0.963,-0.034,0.017,647,513,0.019,9227,48958,18631.2,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,598.0,6.3,6.39,0.06,0.07,0.956,-0.043,0.023,951,993,0.025,2166,49269,7602.300000000001,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,599.0,5.33,5.41,0.08,0.09,0.941,-0.058,0.033,1896,1778,0.034,5493,38973,24933.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,600.0,4.37,4.45,0.12,0.13,0.914,-0.085,0.049,5336,4139,0.049,6763,100164,59285.1,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,601.0,3.45,3.49,0.18,0.19,0.873,-0.127,0.071,6364,7944,0.071,8167,76430,103170.1,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,602.0,2.57,2.61,0.3,0.31,0.805,-0.195,0.101,7868,17345,0.101,5444,136017,134451.2,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,603.0,1.77,1.78,0.49,0.5,0.702,-0.298,0.138,5900,68308,0.138,1955,167471,108399.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,604.0,1.08,1.09,0.79,0.8,0.557,-0.443,0.169,10388,185253,0.169,4858,197193,257657.4,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,605.0,0.56,0.57,1.27,1.29,0.38,-0.62,0.175,14382,258817,0.175,4954,104532,338380.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,606.0,0.24,0.25,1.94,1.97,0.21,-0.789,0.14,3768,216602,0.138,1873,19886,78599.40000000001,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,607.0,0.09,0.1,2.77,2.84,0.098,-0.898,0.084,2128,81175,0.079,2011,5403,33762.1,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,608.0,0.03,0.04,3.71,3.79,0.042,-0.945,0.042,14904,61114,0.026,1563,2198,66660.6,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,609.0,0.01,0.02,4.67,4.8,0.019,-1.0,0.021,9763,24335,0.0,571,1238,20502.300000000003,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,610.0,0.01,0.02,5.57,5.87,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,611.0,0.0,0.01,6.59,6.83,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,612.0,0.0,0.01,7.58,7.8,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,613.0,0.0,0.01,8.58,8.8,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,614.0,0.0,0.01,9.58,9.8,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,615.0,0.0,0.01,10.57,10.8,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,616.0,0.0,0.01,11.57,11.86,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,617.0,0.0,0.01,12.57,12.86,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,618.0,0.0,0.01,13.57,13.86,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,619.0,0.0,0.01,14.57,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,620.0,0.0,0.01,15.57,15.8,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,621.0,0.0,0.01,16.57,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,622.0,0.0,0.01,17.57,17.86,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,623.0,0.0,0.01,18.57,18.86,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,624.0,0.0,0.01,19.57,19.86,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,625.0,0.0,0.01,20.57,20.86,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,630.0,0.0,0.01,25.11,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,635.0,0.0,0.01,30.11,31.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,640.0,0.0,0.01,35.1,36.33,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1334414.1]
["2025-02-10T11:41:39.000000000",604.275,645.0,0.0,0.01,40.1,41.33,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1334414.1]
["2025-02-10T11:41:50.000000000",604.255,580.0,24.11,24.4,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,581.0,23.11,23.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,582.0,22.11,22.37,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,583.0,21.11,21.4,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,584.0,20.16,20.38,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,585.0,19.12,19.41,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2440,612.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,586.0,18.12,18.38,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,587.0,17.16,17.41,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,588.0,16.14,16.41,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,589.0,15.15,15.39,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,590.0,14.15,14.39,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,591.0,13.15,13.41,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,592.0,12.21,12.39,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8691,5307.6,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,593.0,11.23,11.36,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,594.0,10.23,10.38,0.03,0.04,0.981,-0.019,0.009,235,91,0.009,1590,10377,1642.4999999999998,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,595.0,9.24,9.37,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14794,13845.7,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,596.0,8.25,8.37,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22004,9126.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,597.0,7.26,7.38,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48958,18760.6,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,598.0,6.29,6.38,0.06,0.07,0.956,-0.044,0.025,951,993,0.025,2166,49269,7792.500000000001,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,599.0,5.31,5.4,0.08,0.09,0.941,-0.059,0.035,1896,1778,0.035,5493,38979,25861.5,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,600.0,4.36,4.44,0.12,0.13,0.913,-0.087,0.05,5336,4147,0.05,6763,100865,60495.00000000001,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,601.0,3.45,3.49,0.19,0.2,0.868,-0.132,0.073,6364,7945,0.073,8167,76435,106076.3,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,602.0,2.56,2.6,0.31,0.32,0.795,-0.205,0.104,7868,17345,0.104,5444,136033,138444.8,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,603.0,1.75,1.77,0.49,0.5,0.689,-0.31,0.14,5900,68334,0.14,1955,167511,109970.00000000004,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,604.0,1.07,1.08,0.8,0.81,0.542,-0.458,0.17,10388,185408,0.17,4858,197315,259182.00000000003,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,605.0,0.55,0.56,1.27,1.29,0.365,-0.635,0.172,14382,258906,0.172,4954,104663,332579.19999999995,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,606.0,0.23,0.24,1.95,1.98,0.201,-0.798,0.134,3768,216842,0.133,1873,19891,75402.1,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,607.0,0.09,0.1,2.78,2.86,0.096,-0.9,0.081,2128,81340,0.076,2011,5403,32520.399999999998,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,608.0,0.03,0.04,3.72,3.8,0.04,-0.947,0.041,14904,61139,0.025,1563,2198,65013.90000000001,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,609.0,0.01,0.02,4.7,4.81,0.019,-1.0,0.02,9763,24335,0.0,571,1238,19526.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,610.0,0.01,0.02,5.62,5.87,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,611.0,0.0,0.01,6.65,6.87,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,612.0,0.0,0.01,7.63,7.82,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,613.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,614.0,0.0,0.01,9.63,9.9,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,615.0,0.0,0.01,10.61,10.9,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,616.0,0.0,0.01,11.6,11.86,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,617.0,0.0,0.01,12.63,12.86,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,618.0,0.0,0.01,13.6,13.86,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,619.0,0.0,0.01,14.63,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,620.0,0.0,0.01,15.6,15.9,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,621.0,0.0,0.01,16.6,16.9,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,622.0,0.0,0.01,17.6,17.9,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,623.0,0.0,0.01,18.6,18.9,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,624.0,0.0,0.01,19.6,19.9,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,625.0,0.0,0.01,20.6,20.9,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,630.0,0.0,0.01,24.75,26.74,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,635.0,0.0,0.01,29.48,31.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,640.0,0.0,0.01,35.12,36.54,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1337170.0999999996]
["2025-02-10T11:41:50.000000000",604.255,645.0,0.0,0.01,39.75,41.94,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1337170.0999999996]
["2025-02-10T11:42:01.000000000",604.315,580.0,24.19,24.47,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,581.0,23.19,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,582.0,22.19,22.47,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,583.0,21.19,21.47,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,584.0,20.2,20.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,585.0,19.2,19.48,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2440,612.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,586.0,18.2,18.45,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,587.0,17.2,17.45,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,588.0,16.2,16.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,589.0,15.2,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,590.0,14.2,14.45,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8342,2253.3,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,591.0,13.2,13.48,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,592.0,12.21,12.48,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8691,5307.6,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,593.0,11.3,11.41,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,594.0,10.31,10.42,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,10377,1460.0000000000002,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,595.0,9.33,9.42,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14794,13845.7,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,596.0,8.33,8.43,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22006,8517.6,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,597.0,7.34,7.44,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48958,18760.6,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,598.0,6.36,6.43,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49269,7792.500000000001,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,599.0,5.38,5.46,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38979,25122.6,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,600.0,4.42,4.49,0.12,0.13,0.915,-0.085,0.049,5336,4147,0.049,6763,100966,59285.1,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,601.0,3.5,3.54,0.18,0.19,0.873,-0.127,0.071,6364,7946,0.071,8167,76453,103170.1,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,602.0,2.61,2.64,0.29,0.3,0.805,-0.195,0.101,7868,17345,0.101,5444,136087,134451.2,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,603.0,1.79,1.82,0.47,0.48,0.703,-0.297,0.137,5900,68636,0.137,1955,167543,107613.50000000004,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,604.0,1.1,1.11,0.77,0.78,0.558,-0.442,0.17,10388,185462,0.17,4858,197420,259182.00000000003,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,605.0,0.57,0.58,1.23,1.25,0.381,-0.619,0.175,14382,258991,0.175,4954,104767,338380.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,606.0,0.24,0.25,1.9,1.93,0.21,-0.789,0.14,3768,216864,0.139,1873,19894,78786.70000000001,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,607.0,0.09,0.1,2.72,2.79,0.098,-0.899,0.084,2128,81361,0.08,2011,5404,33963.2,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,608.0,0.03,0.04,3.67,3.74,0.042,-0.948,0.042,14904,61139,0.027,1563,2203,66816.90000000001,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,609.0,0.01,0.02,4.63,4.72,0.019,-1.0,0.021,9763,24335,0.0,571,1238,20502.300000000003,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,610.0,0.01,0.02,5.62,5.82,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,611.0,0.0,0.01,6.61,6.81,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,612.0,0.0,0.01,7.54,7.82,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,613.0,0.0,0.01,8.59,8.82,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,614.0,0.0,0.01,9.54,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,615.0,0.0,0.01,10.56,10.81,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,616.0,0.0,0.01,11.56,11.81,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,617.0,0.0,0.01,12.56,12.81,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,618.0,0.0,0.01,13.56,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,619.0,0.0,0.01,14.56,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,620.0,0.0,0.01,15.56,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,621.0,0.0,0.01,16.56,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,622.0,0.0,0.01,17.56,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,623.0,0.0,0.01,18.56,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,624.0,0.0,0.01,19.56,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,625.0,0.0,0.01,20.56,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,630.0,0.0,0.01,25.05,26.26,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,635.0,0.0,0.01,30.05,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,640.0,0.0,0.01,35.05,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1338124.0999999996]
["2025-02-10T11:42:01.000000000",604.315,645.0,0.0,0.01,39.25,41.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,580.0,24.17,24.46,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,581.0,23.2,23.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,582.0,22.18,22.46,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,583.0,21.2,21.46,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,584.0,20.2,20.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,585.0,19.18,19.47,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2440,612.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,586.0,18.19,18.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,587.0,17.21,17.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,588.0,16.21,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,589.0,15.21,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,590.0,14.21,14.45,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8342,2253.3,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,591.0,13.21,13.47,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,592.0,12.21,12.48,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8691,5307.6,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,593.0,11.3,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,594.0,10.3,10.43,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,10377,1460.0000000000002,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,595.0,9.31,9.42,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14808,13845.7,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,596.0,8.31,8.42,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22006,8517.6,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,597.0,7.33,7.43,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48972,18760.6,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,598.0,6.35,6.43,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49269,7792.500000000001,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,599.0,5.38,5.46,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38980,25122.6,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,600.0,4.42,4.5,0.12,0.13,0.915,-0.085,0.049,5336,4157,0.049,6763,100967,59285.1,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,601.0,3.5,3.54,0.18,0.19,0.873,-0.127,0.071,6364,7946,0.071,8167,76453,103170.1,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,602.0,2.61,2.64,0.29,0.3,0.805,-0.195,0.101,7868,17345,0.101,5444,136237,134451.2,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,603.0,1.79,1.81,0.47,0.48,0.703,-0.297,0.137,5900,68646,0.137,1955,167575,107613.50000000004,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,604.0,1.1,1.11,0.76,0.78,0.558,-0.442,0.17,10388,185517,0.17,4858,197455,259182.00000000003,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,605.0,0.57,0.58,1.23,1.25,0.381,-0.619,0.175,14382,259217,0.175,4954,104776,338380.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,606.0,0.24,0.25,1.89,1.93,0.21,-0.789,0.14,3768,216895,0.139,1873,19901,78786.70000000001,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,607.0,0.09,0.1,2.72,2.79,0.098,-0.899,0.084,2128,81372,0.08,2011,5404,33963.2,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,608.0,0.03,0.04,3.65,3.74,0.042,-0.948,0.042,14904,61143,0.027,1563,2203,66816.90000000001,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,609.0,0.01,0.02,4.64,4.74,0.019,-1.0,0.021,9763,24350,0.0,571,1238,20502.300000000003,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,610.0,0.01,0.02,5.62,5.82,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,611.0,0.0,0.01,6.61,6.81,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,612.0,0.0,0.01,7.54,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,613.0,0.0,0.01,8.59,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,614.0,0.0,0.01,9.54,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,615.0,0.0,0.01,10.56,10.81,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,616.0,0.0,0.01,11.54,11.81,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,617.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,618.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,619.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,620.0,0.0,0.01,15.56,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,621.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,622.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,623.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,624.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,625.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,630.0,0.0,0.01,25.06,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,635.0,0.0,0.01,30.05,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,640.0,0.0,0.01,35.05,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1338124.0999999996]
["2025-02-10T11:42:12.000000000",604.32,645.0,0.0,0.01,40.05,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1338124.0999999996]
["2025-02-10T11:42:24.000000000",604.315,580.0,24.18,24.46,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,581.0,23.2,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,582.0,22.18,22.46,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,583.0,21.2,21.46,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,584.0,20.2,20.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,585.0,19.19,19.47,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2440,612.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,586.0,18.19,18.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,587.0,17.21,17.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,588.0,16.21,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,589.0,15.21,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,590.0,14.21,14.45,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8342,2253.3,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,591.0,13.21,13.47,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,592.0,12.21,12.48,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8691,5307.6,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,593.0,11.3,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,594.0,10.31,10.42,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,10379,1460.0000000000002,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,595.0,9.31,9.42,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14808,13845.7,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,596.0,8.32,8.42,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22006,8517.6,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,597.0,7.33,7.43,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48972,18760.6,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,598.0,6.36,6.43,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49269,7792.500000000001,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,599.0,5.38,5.45,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38980,25122.6,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,600.0,4.42,4.5,0.12,0.13,0.914,-0.086,0.049,5336,4157,0.049,6763,100977,59285.1,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,601.0,3.49,3.54,0.18,0.19,0.873,-0.127,0.071,6364,7946,0.071,8167,76482,103170.1,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,602.0,2.6,2.64,0.29,0.3,0.805,-0.195,0.101,7868,17346,0.101,5444,136267,134451.2,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,603.0,1.79,1.81,0.47,0.48,0.702,-0.298,0.138,5900,68908,0.138,1955,167598,108399.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,604.0,1.1,1.11,0.77,0.78,0.557,-0.443,0.171,10388,185555,0.171,4858,197459,260706.60000000003,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,605.0,0.57,0.58,1.23,1.25,0.379,-0.621,0.174,14382,259270,0.174,4954,104781,336446.4,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,606.0,0.24,0.25,1.9,1.93,0.21,-0.79,0.139,3768,216933,0.138,1873,19910,78222.6,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,607.0,0.09,0.1,2.72,2.8,0.098,-0.899,0.084,2128,81410,0.079,2011,5404,33762.1,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,608.0,0.03,0.04,3.66,3.74,0.041,-0.948,0.042,14904,61144,0.027,1563,2203,66816.90000000001,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,609.0,0.01,0.02,4.65,4.74,0.019,-1.0,0.021,9763,24350,0.0,571,1238,20502.300000000003,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,610.0,0.01,0.02,5.62,5.82,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,611.0,0.0,0.01,6.61,6.81,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,612.0,0.0,0.01,7.54,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,613.0,0.0,0.01,8.59,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,614.0,0.0,0.01,9.54,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,615.0,0.0,0.01,10.56,10.81,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,616.0,0.0,0.01,11.54,11.81,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,617.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,618.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,619.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,620.0,0.0,0.01,15.56,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,621.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,622.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,623.0,0.0,0.01,18.54,18.82,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,624.0,0.0,0.01,19.54,19.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,625.0,0.0,0.01,20.54,20.82,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,630.0,0.0,0.01,25.06,26.27,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,635.0,0.0,0.01,30.06,31.27,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,640.0,0.0,0.01,35.06,36.27,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1337735.4]
["2025-02-10T11:42:24.000000000",604.315,645.0,0.0,0.01,40.06,41.27,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1337735.4]
["2025-02-10T11:42:35.000000000",604.335,580.0,24.19,24.48,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,581.0,23.19,23.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,582.0,22.19,22.69,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,583.0,21.19,21.49,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,584.0,20.19,20.49,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,585.0,19.2,19.49,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,586.0,18.2,18.49,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,587.0,17.2,17.5,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,588.0,16.2,16.5,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,589.0,15.21,15.5,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,590.0,14.21,14.5,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8342,2253.3,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,591.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,592.0,12.21,12.48,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8692,5307.6,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,593.0,11.31,11.44,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,594.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,10379,1460.0000000000002,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,595.0,9.32,9.45,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14830,13845.7,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,596.0,8.33,8.45,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22006,8517.6,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,597.0,7.34,7.45,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48972,18760.6,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,598.0,6.37,6.46,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49270,7792.500000000001,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,599.0,5.39,5.47,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38984,25122.6,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,600.0,4.43,4.51,0.12,0.13,0.914,-0.086,0.049,5336,4157,0.049,6763,100984,59285.1,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,601.0,3.51,3.55,0.18,0.19,0.873,-0.127,0.071,6364,7946,0.071,8167,76505,103170.1,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,602.0,2.62,2.65,0.29,0.3,0.805,-0.195,0.102,7868,17346,0.102,5444,136285,135782.4,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,603.0,1.8,1.83,0.47,0.48,0.702,-0.298,0.138,5900,68912,0.138,1955,167712,108399.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,604.0,1.1,1.11,0.76,0.77,0.556,-0.444,0.17,10388,185579,0.17,4858,197491,259182.00000000003,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,605.0,0.57,0.58,1.22,1.24,0.379,-0.621,0.174,14382,259297,0.174,4954,104784,336446.4,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,606.0,0.24,0.25,1.88,1.92,0.21,-0.79,0.139,3768,216963,0.138,1873,19910,78222.6,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,607.0,0.09,0.1,2.72,2.77,0.098,-0.899,0.084,2128,81424,0.079,2011,5404,33762.1,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,608.0,0.03,0.04,3.64,3.72,0.041,-0.946,0.042,14904,61145,0.026,1563,2203,66660.6,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,609.0,0.01,0.02,4.63,4.73,0.019,-1.0,0.021,9763,24351,0.0,571,1238,20502.300000000003,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,610.0,0.01,0.02,5.52,5.82,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,611.0,0.0,0.01,6.55,6.81,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,612.0,0.0,0.01,7.54,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,613.0,0.0,0.01,8.54,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,614.0,0.0,0.01,9.54,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,615.0,0.0,0.01,10.52,10.81,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,616.0,0.0,0.01,11.54,11.81,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,617.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,618.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,619.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,620.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,621.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,622.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,623.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,624.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,625.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,630.0,0.0,0.01,25.03,26.26,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,635.0,0.0,0.01,30.03,31.26,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,640.0,0.0,0.01,35.03,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1337385.7000000002]
["2025-02-10T11:42:35.000000000",604.335,645.0,0.0,0.01,40.03,41.27,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1337385.7000000002]
["2025-02-10T11:42:46.000000000",604.32,580.0,24.17,24.47,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,581.0,23.18,23.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,582.0,22.18,22.48,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,583.0,21.18,21.48,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,584.0,20.18,20.48,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,585.0,19.19,19.48,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,586.0,18.18,18.49,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,587.0,17.19,17.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,588.0,16.19,16.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,589.0,15.21,15.47,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,590.0,14.21,14.47,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8342,2253.3,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,591.0,13.21,13.47,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,592.0,12.21,12.47,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8692,5307.6,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,593.0,11.3,11.43,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,594.0,10.3,10.43,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,10379,1460.0000000000002,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,595.0,9.31,9.43,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14830,13845.7,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,596.0,8.33,8.43,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22006,8517.6,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,597.0,7.33,7.43,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48972,18760.6,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,598.0,6.36,6.44,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49271,7792.500000000001,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,599.0,5.38,5.46,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38984,25122.6,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,600.0,4.42,4.5,0.12,0.13,0.914,-0.085,0.049,5336,4157,0.049,6763,100996,59285.1,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,601.0,3.5,3.54,0.18,0.19,0.873,-0.127,0.071,6364,7946,0.071,8167,76516,103170.1,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,602.0,2.61,2.63,0.29,0.3,0.805,-0.195,0.101,7868,17346,0.101,5444,136290,134451.2,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,603.0,1.81,1.82,0.47,0.48,0.702,-0.297,0.138,5900,68915,0.137,1955,167719,108203.5,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,604.0,1.1,1.11,0.76,0.77,0.557,-0.442,0.171,10388,185598,0.171,4858,197536,260706.60000000003,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,605.0,0.57,0.58,1.23,1.24,0.379,-0.62,0.174,14382,259377,0.175,4954,104818,336941.8,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,606.0,0.24,0.25,1.89,1.93,0.21,-0.79,0.139,3768,216996,0.138,1873,19911,78222.6,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,607.0,0.09,0.1,2.72,2.79,0.098,-0.899,0.084,2128,81428,0.079,2011,5414,33762.1,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,608.0,0.03,0.04,3.66,3.74,0.041,-0.947,0.042,14904,61148,0.027,1563,2203,66816.90000000001,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,609.0,0.01,0.02,4.64,4.74,0.019,-1.0,0.021,9763,24451,0.0,571,1238,20502.300000000003,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,610.0,0.01,0.02,5.54,5.82,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,611.0,0.0,0.01,6.55,6.81,0.006,-1.0,0.006,3920,9659,0.0,175,4,2352.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,612.0,0.0,0.01,7.55,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,613.0,0.0,0.01,8.55,8.81,0.005,-1.0,0.004,6493,467,0.0,2,4,2597.2000000000003,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,614.0,0.0,0.01,9.55,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,615.0,0.0,0.01,10.54,10.81,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,616.0,0.0,0.01,11.54,11.83,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,617.0,0.0,0.01,12.54,12.83,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,618.0,0.0,0.01,13.54,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,619.0,0.0,0.01,14.54,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,620.0,0.0,0.01,15.54,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,621.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,622.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,623.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,624.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,625.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,630.0,0.0,0.01,24.48,26.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,635.0,0.0,0.01,30.05,31.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,640.0,0.0,0.01,35.05,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1338035.2999999998]
["2025-02-10T11:42:46.000000000",604.32,645.0,0.0,0.01,40.05,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,580.0,24.16,24.45,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,581.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,582.0,22.16,22.45,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,583.0,21.16,21.45,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,584.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,585.0,19.17,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,586.0,18.17,18.48,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,587.0,17.18,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,588.0,16.18,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,589.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,590.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8342,2253.3,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,591.0,13.19,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,592.0,12.21,12.46,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8692,5307.6,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,593.0,11.29,11.42,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,594.0,10.3,10.42,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,10381,1460.0000000000002,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,595.0,9.3,9.41,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14831,13845.7,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,596.0,8.31,8.41,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22006,8517.6,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,597.0,7.32,7.41,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48973,18760.6,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,598.0,6.35,6.42,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49271,7792.500000000001,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,599.0,5.37,5.45,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38984,25122.6,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,600.0,4.42,4.48,0.12,0.13,0.914,-0.085,0.049,5336,4157,0.049,6763,100996,59285.1,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,601.0,3.49,3.53,0.18,0.19,0.873,-0.127,0.071,6364,7946,0.071,8167,76519,103170.1,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,602.0,2.6,2.64,0.29,0.3,0.805,-0.195,0.101,7868,17352,0.101,5444,136300,134451.2,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,603.0,1.79,1.81,0.47,0.48,0.702,-0.297,0.138,5900,68926,0.137,1955,167726,108203.5,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,604.0,1.1,1.11,0.76,0.77,0.557,-0.442,0.171,10388,185623,0.171,4858,197595,260706.60000000003,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,605.0,0.56,0.57,1.23,1.25,0.379,-0.62,0.174,14382,259663,0.175,4954,104822,336941.8,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,606.0,0.24,0.25,1.9,1.93,0.21,-0.79,0.139,3768,217111,0.138,1873,19911,78222.6,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,607.0,0.09,0.1,2.73,2.8,0.098,-0.899,0.084,2128,81428,0.079,2011,5415,33762.1,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,608.0,0.03,0.04,3.67,3.74,0.041,-0.947,0.042,14904,61153,0.027,1563,2203,66816.90000000001,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,609.0,0.01,0.02,4.65,4.75,0.019,-1.0,0.021,9763,24451,0.0,571,1238,20502.300000000003,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,610.0,0.01,0.02,5.54,5.82,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,611.0,0.0,0.01,6.57,6.81,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,612.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,613.0,0.0,0.01,8.56,8.81,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,614.0,0.0,0.01,9.56,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,615.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,616.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,617.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,618.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,619.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,620.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,621.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,622.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,623.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,624.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,625.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,630.0,0.0,0.01,25.06,26.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,635.0,0.0,0.01,30.06,31.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,640.0,0.0,0.01,34.23,36.29,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1338035.2999999998]
["2025-02-10T11:42:57.000000000",604.315,645.0,0.0,0.01,39.25,41.29,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1338035.2999999998]
["2025-02-10T11:43:08.000000000",604.295,580.0,24.17,24.45,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,581.0,23.17,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,582.0,22.17,22.45,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,583.0,21.17,21.45,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,584.0,20.18,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,4617,117.6,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,585.0,19.18,19.46,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2490,599.8000000000001,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,586.0,18.18,18.46,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,587.0,17.16,17.46,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,588.0,16.18,16.46,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,589.0,15.19,15.46,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,590.0,14.19,14.46,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8342,2755.6,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,591.0,13.19,13.46,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,592.0,12.21,12.46,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8692,4492.200000000001,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,593.0,11.27,11.4,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14088,1418.9,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,594.0,10.28,10.41,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12880,1272.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,595.0,9.28,9.4,0.03,0.04,0.959,-0.021,0.0,1285,263,0.011,11302,14831,12432.2,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,596.0,8.29,8.4,0.04,0.05,0.958,-0.027,0.006,438,133,0.014,5646,22012,8167.2,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,597.0,7.31,7.41,0.05,0.06,0.955,-0.034,0.012,647,513,0.019,9227,48973,18307.7,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,598.0,6.33,6.41,0.06,0.07,0.949,-0.043,0.019,951,993,0.025,2166,49277,7221.900000000001,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,599.0,5.36,5.43,0.08,0.09,0.937,-0.058,0.03,1896,1778,0.034,5493,38984,24364.2,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,600.0,4.4,4.47,0.12,0.13,0.912,-0.086,0.047,5336,4157,0.049,6763,102501,58217.9,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,601.0,3.48,3.52,0.18,0.19,0.872,-0.127,0.07,6364,7947,0.071,8167,76523,102533.7,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,602.0,2.59,2.63,0.29,0.3,0.804,-0.195,0.101,7868,17403,0.102,5444,136321,134995.6,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,603.0,1.78,1.79,0.47,0.48,0.702,-0.298,0.138,5900,68977,0.138,1955,167728,108399.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,604.0,1.09,1.1,0.77,0.78,0.556,-0.444,0.17,10388,185633,0.17,4858,197639,259182.00000000003,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,605.0,0.56,0.57,1.25,1.26,0.377,-0.623,0.176,14382,259973,0.176,4954,104824,340313.6,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,606.0,0.24,0.25,1.91,1.95,0.21,-0.79,0.139,3768,217217,0.138,1873,19950,78222.6,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,607.0,0.09,0.1,2.75,2.8,0.098,-0.898,0.084,2128,81429,0.078,2011,5415,33561.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,608.0,0.03,0.04,3.69,3.77,0.041,-0.945,0.042,14904,61154,0.026,1563,2203,66660.6,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,609.0,0.01,0.02,4.66,4.75,0.019,-1.0,0.021,9763,24471,0.0,571,1238,20502.300000000003,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,610.0,0.01,0.02,5.54,5.82,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,611.0,0.0,0.01,6.58,6.81,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,612.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,613.0,0.0,0.01,8.56,8.81,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,614.0,0.0,0.01,9.56,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,615.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,616.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,617.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,618.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,619.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,620.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,621.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,622.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,623.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,624.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,625.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,630.0,0.0,0.01,25.08,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,635.0,0.0,0.01,30.08,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,640.0,0.0,0.01,35.08,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1334090.2999999998]
["2025-02-10T11:43:08.000000000",604.295,645.0,0.0,0.01,40.08,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1334090.2999999998]
["2025-02-10T11:43:19.000000000",604.3,580.0,24.16,24.45,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,581.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,582.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,583.0,21.17,21.45,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,584.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,585.0,19.17,19.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,586.0,18.18,18.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,587.0,17.18,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,588.0,16.18,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,589.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,590.0,14.19,14.46,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,591.0,13.19,13.46,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,592.0,12.21,12.46,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8692,5307.6,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,593.0,11.28,11.4,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,594.0,10.29,10.4,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12880,1460.0000000000002,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,595.0,9.29,9.4,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14831,13845.7,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,596.0,8.3,8.41,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22012,8517.6,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,597.0,7.31,7.42,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48974,18760.6,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,598.0,6.34,6.42,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49277,7792.500000000001,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,599.0,5.36,5.44,0.08,0.09,0.942,-0.058,0.034,1896,1778,0.034,5493,38988,25122.6,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,600.0,4.4,4.47,0.12,0.13,0.914,-0.086,0.049,5336,4157,0.049,6763,102501,59285.1,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,601.0,3.48,3.52,0.18,0.19,0.873,-0.127,0.071,6364,7949,0.071,8167,76553,103170.1,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,602.0,2.59,2.62,0.29,0.3,0.804,-0.196,0.102,7868,17403,0.102,5444,136329,135782.4,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,603.0,1.77,1.8,0.47,0.48,0.701,-0.299,0.139,5900,68988,0.139,1955,167748,109184.5,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,604.0,1.09,1.1,0.77,0.78,0.555,-0.445,0.171,10388,185645,0.171,4858,197647,260706.60000000003,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,605.0,0.56,0.57,1.25,1.26,0.377,-0.623,0.175,14382,260232,0.175,4954,104829,338380.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,606.0,0.24,0.25,1.91,1.95,0.209,-0.79,0.138,3768,217230,0.137,1873,19950,77658.5,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,607.0,0.09,0.1,2.74,2.8,0.098,-0.899,0.083,2128,81439,0.079,2011,5415,33549.3,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,608.0,0.03,0.04,3.69,3.76,0.041,-0.947,0.042,14904,61155,0.027,1563,2203,66816.90000000001,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,609.0,0.01,0.02,4.66,4.75,0.019,-1.0,0.02,9763,24471,0.0,571,1238,19526.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,610.0,0.01,0.02,5.54,5.82,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,611.0,0.0,0.01,6.58,6.81,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,612.0,0.0,0.01,7.56,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,613.0,0.0,0.01,8.56,8.81,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,614.0,0.0,0.01,9.56,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,615.0,0.0,0.01,10.55,10.83,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,616.0,0.0,0.01,11.55,11.83,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,617.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,618.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,619.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,620.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,621.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,622.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,623.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,624.0,0.0,0.01,19.55,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,625.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,630.0,0.0,0.01,24.48,26.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,635.0,0.0,0.01,29.48,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,640.0,0.0,0.01,34.23,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1340783.5999999996]
["2025-02-10T11:43:19.000000000",604.3,645.0,0.0,0.01,39.25,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1340783.5999999996]
["2025-02-10T11:43:30.000000000",604.275,580.0,24.12,24.43,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,581.0,23.17,23.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,582.0,22.13,22.43,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,583.0,21.13,21.43,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,584.0,20.17,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,585.0,19.17,19.44,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,586.0,18.14,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,587.0,17.18,17.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,588.0,16.18,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,589.0,15.19,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,590.0,14.19,14.44,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,591.0,13.15,13.44,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,592.0,12.21,12.44,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8694,5307.6,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,593.0,11.25,11.38,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,594.0,10.25,10.38,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12880,1460.0000000000002,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,595.0,9.26,9.38,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14833,13845.7,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,596.0,8.26,8.39,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22017,8517.6,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,597.0,7.28,7.4,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48981,18760.6,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,598.0,6.31,6.39,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49279,7792.500000000001,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,599.0,5.33,5.41,0.08,0.09,0.941,-0.059,0.034,1896,1778,0.034,5493,38988,25122.6,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,600.0,4.37,4.46,0.12,0.13,0.914,-0.086,0.05,5336,4157,0.05,6763,102666,60495.00000000001,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,601.0,3.45,3.5,0.18,0.19,0.872,-0.128,0.072,6364,7959,0.072,8167,76559,104623.2,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,602.0,2.57,2.6,0.3,0.31,0.803,-0.197,0.103,7868,17403,0.103,5444,139345,137113.6,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,603.0,1.75,1.78,0.48,0.49,0.697,-0.303,0.139,5900,69039,0.14,1955,167752,109380.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,604.0,1.07,1.08,0.78,0.79,0.55,-0.451,0.171,10388,185711,0.171,4858,197659,260706.60000000003,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,605.0,0.55,0.56,1.27,1.28,0.371,-0.628,0.174,14382,260364,0.174,4954,104839,336446.4,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,606.0,0.23,0.24,1.93,1.97,0.204,-0.796,0.137,3768,217461,0.136,1873,19950,77094.4,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,607.0,0.09,0.1,2.76,2.84,0.097,-0.9,0.082,2128,81453,0.077,2011,5416,32934.3,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,608.0,0.03,0.04,3.71,3.79,0.041,-0.947,0.041,14904,61333,0.026,1563,2203,65170.20000000001,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,609.0,0.01,0.02,4.68,4.78,0.019,-1.0,0.02,9763,24471,0.0,571,1238,19526.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,610.0,0.01,0.02,5.57,5.88,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,611.0,0.0,0.01,6.58,6.81,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,612.0,0.0,0.01,7.58,7.81,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,613.0,0.0,0.01,8.58,8.81,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,614.0,0.0,0.01,9.58,9.81,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,615.0,0.0,0.01,10.57,10.87,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,616.0,0.0,0.01,11.57,11.83,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,617.0,0.0,0.01,12.57,12.83,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,618.0,0.0,0.01,13.57,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,619.0,0.0,0.01,14.57,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,620.0,0.0,0.01,15.57,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,621.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,622.0,0.0,0.01,17.57,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,623.0,0.0,0.01,18.57,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,624.0,0.0,0.01,19.57,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,625.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,630.0,0.0,0.01,25.1,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,635.0,0.0,0.01,30.1,31.71,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,640.0,0.0,0.01,35.1,36.93,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1339920.2999999998]
["2025-02-10T11:43:30.000000000",604.275,645.0,0.0,0.01,40.1,41.88,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,580.0,23.99,24.29,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,581.0,22.99,23.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,582.0,21.99,22.29,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,583.0,20.99,21.3,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,584.0,19.99,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,4617,134.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,585.0,19.0,19.3,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,586.0,18.0,18.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,587.0,17.0,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,588.0,16.0,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,589.0,15.04,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,590.0,14.0,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,591.0,13.08,13.31,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,592.0,12.08,12.31,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8694,5307.6,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,593.0,11.1,11.23,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14088,1575.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,594.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12890,1460.0000000000002,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,595.0,9.11,9.24,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14843,13845.7,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,596.0,8.12,8.24,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22022,8517.6,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,597.0,7.14,7.25,0.05,0.06,0.966,-0.034,0.019,647,513,0.019,9227,48981,18760.6,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,598.0,6.17,6.25,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49289,7792.500000000001,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,599.0,5.19,5.28,0.08,0.09,0.941,-0.059,0.034,1896,1778,0.034,5493,38989,25122.6,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,600.0,4.24,4.32,0.13,0.14,0.914,-0.086,0.05,5336,4157,0.05,6763,102713,60495.00000000001,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,601.0,3.33,3.37,0.2,0.21,0.872,-0.128,0.072,6364,7969,0.072,8167,76569,104623.2,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,602.0,2.45,2.49,0.33,0.34,0.803,-0.197,0.103,7868,17453,0.103,5444,139367,137113.6,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,603.0,1.66,1.69,0.53,0.54,0.697,-0.303,0.139,5900,69075,0.14,1955,167878,109380.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,604.0,0.99,1.0,0.85,0.87,0.55,-0.451,0.171,10388,186247,0.171,4858,197773,260706.60000000003,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,605.0,0.5,0.51,1.36,1.38,0.371,-0.628,0.174,14382,260610,0.174,4954,104857,336446.4,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,606.0,0.21,0.22,2.05,2.09,0.204,-0.796,0.137,3768,217485,0.136,1873,19950,77094.4,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,607.0,0.08,0.09,2.9,2.98,0.097,-0.9,0.082,2128,81673,0.077,2011,5466,32934.3,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,608.0,0.03,0.04,3.85,3.93,0.041,-0.947,0.041,14904,61339,0.026,1563,2203,65170.20000000001,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,609.0,0.01,0.02,4.81,4.93,0.019,-1.0,0.02,9763,24473,0.0,571,1238,19526.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,610.0,0.01,0.02,5.71,5.98,0.016,-1.0,0.015,22377,14539,0.0,719,331,33565.5,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,611.0,0.0,0.01,6.72,6.99,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,612.0,0.0,0.01,7.72,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,613.0,0.0,0.01,8.72,8.99,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,614.0,0.0,0.01,9.72,10.02,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,615.0,0.0,0.01,10.72,11.02,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,616.0,0.0,0.01,11.71,12.02,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,617.0,0.0,0.01,12.71,13.02,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,618.0,0.0,0.01,13.71,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,619.0,0.0,0.01,14.71,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,620.0,0.0,0.01,15.71,15.95,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,621.0,0.0,0.01,16.71,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,622.0,0.0,0.01,17.71,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,623.0,0.0,0.01,18.71,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,624.0,0.0,0.01,19.71,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,625.0,0.0,0.01,20.71,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,630.0,0.0,0.01,25.21,27.08,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,635.0,0.0,0.01,30.23,31.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,640.0,0.0,0.01,35.23,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1339920.2999999998]
["2025-02-10T11:43:41.000000000",604.135,645.0,0.0,0.01,40.24,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1339920.2999999998]
["2025-02-10T11:43:52.000000000",604.18,580.0,24.03,24.28,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,581.0,23.03,23.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,582.0,22.03,22.28,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,583.0,21.03,21.28,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,584.0,20.03,20.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5117,117.6,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,585.0,19.04,19.29,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2490,599.8000000000001,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,586.0,18.04,18.29,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,587.0,17.04,17.29,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,588.0,16.04,16.29,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,589.0,15.04,15.3,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,590.0,14.04,14.29,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8342,2755.6,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,591.0,13.08,13.33,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,592.0,12.08,12.33,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,8694,4492.200000000001,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,593.0,11.15,11.28,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,594.0,10.16,10.28,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12895,1272.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,595.0,9.16,9.27,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14843,12432.2,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,596.0,8.17,8.27,0.04,0.05,0.955,-0.027,0.004,438,133,0.015,5646,22022,8644.199999999999,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,597.0,7.19,7.29,0.05,0.06,0.952,-0.035,0.011,647,513,0.019,9227,48981,18243.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,598.0,6.21,6.29,0.06,0.07,0.946,-0.044,0.018,951,993,0.026,2166,49289,7343.4,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,599.0,5.24,5.33,0.09,0.1,0.934,-0.06,0.03,1896,1778,0.036,5493,38991,25462.8,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,600.0,4.29,4.35,0.13,0.14,0.904,-0.092,0.05,5336,4157,0.053,6763,102725,62523.9,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,601.0,3.38,3.41,0.2,0.21,0.86,-0.139,0.075,6364,7969,0.076,8167,76570,109799.2,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,602.0,2.5,2.53,0.32,0.33,0.784,-0.216,0.107,7868,17473,0.108,5444,139638,142982.8,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,603.0,1.69,1.71,0.51,0.52,0.675,-0.325,0.143,5900,69147,0.143,1955,167962,112326.5,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,604.0,1.02,1.03,0.83,0.84,0.523,-0.477,0.173,10388,186522,0.171,4858,197912,262784.19999999995,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,605.0,0.51,0.52,1.32,1.34,0.346,-0.654,0.169,14382,260898,0.169,4954,105060,326778.4,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,606.0,0.21,0.22,2.01,2.05,0.187,-0.812,0.128,3768,217489,0.126,1873,19950,71830.2,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,607.0,0.08,0.09,2.87,2.93,0.088,-0.908,0.075,2128,81884,0.069,2011,5466,29835.900000000005,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,608.0,0.03,0.04,3.79,3.89,0.04,-0.947,0.039,14904,61340,0.023,1563,2203,61720.49999999999,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,609.0,0.01,0.02,4.78,4.89,0.018,-1.0,0.019,9763,24522,0.0,571,1238,18549.7,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,610.0,0.01,0.02,5.72,5.98,0.015,-1.0,0.014,22377,14544,0.0,719,331,31327.800000000003,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,611.0,0.0,0.01,6.75,6.98,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,612.0,0.0,0.01,7.73,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,613.0,0.0,0.01,8.68,8.98,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,614.0,0.0,0.01,9.73,9.98,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,615.0,0.0,0.01,10.73,10.98,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,616.0,0.0,0.01,11.72,11.97,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,617.0,0.0,0.01,12.72,12.97,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,618.0,0.0,0.01,13.72,13.97,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,619.0,0.0,0.01,14.72,14.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,620.0,0.0,0.01,15.72,15.95,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,621.0,0.0,0.01,16.72,16.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,622.0,0.0,0.01,17.72,17.97,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,623.0,0.0,0.01,18.72,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,624.0,0.0,0.01,19.72,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,625.0,0.0,0.01,20.72,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,630.0,0.0,0.01,25.25,26.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,635.0,0.0,0.01,30.25,31.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,640.0,0.0,0.01,35.25,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1329734.3999999997]
["2025-02-10T11:43:52.000000000",604.18,645.0,0.0,0.01,40.25,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1329734.3999999997]
["2025-02-10T11:44:03.000000000",604.175,580.0,24.06,24.33,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,581.0,23.06,23.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,582.0,22.06,22.33,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,583.0,21.06,21.33,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,584.0,20.06,20.33,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5117,134.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,585.0,19.06,19.33,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,586.0,18.07,18.34,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,587.0,17.07,17.34,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,588.0,16.07,16.34,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,589.0,15.07,15.34,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,590.0,14.07,14.34,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,591.0,13.08,13.34,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,592.0,12.08,12.34,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8694,5307.6,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,593.0,11.16,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,594.0,10.14,10.27,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12895,1460.0000000000002,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,595.0,9.17,9.28,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14843,13845.7,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,596.0,8.18,8.28,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22022,9126.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,597.0,7.19,7.29,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48981,18760.6,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,598.0,6.21,6.29,0.06,0.07,0.956,-0.044,0.025,951,993,0.025,2166,49289,7792.500000000001,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,599.0,5.24,5.31,0.09,0.1,0.936,-0.064,0.036,1896,1778,0.036,5493,38992,26600.4,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,600.0,4.28,4.35,0.13,0.14,0.909,-0.091,0.052,5336,4157,0.052,6763,102727,62914.79999999999,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,601.0,3.37,3.4,0.2,0.21,0.863,-0.137,0.075,6364,7969,0.075,8167,76575,108982.5,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,602.0,2.49,2.52,0.31,0.32,0.794,-0.206,0.106,7868,17475,0.106,5444,139651,141107.19999999998,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,603.0,1.69,1.71,0.51,0.52,0.686,-0.314,0.142,5900,69147,0.142,1955,167981,111541.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,604.0,1.02,1.03,0.84,0.85,0.536,-0.464,0.171,10388,186808,0.171,4858,197975,260706.60000000003,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,605.0,0.51,0.52,1.33,1.35,0.358,-0.642,0.172,14382,261183,0.172,4954,105171,332579.19999999995,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,606.0,0.21,0.22,2.02,2.04,0.191,-0.808,0.133,3768,217518,0.132,1873,19970,74838.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,607.0,0.08,0.09,2.86,2.93,0.089,-0.907,0.078,2128,82034,0.072,2011,5466,31077.6,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,608.0,0.03,0.04,3.82,3.88,0.04,-0.948,0.04,14904,61465,0.025,1563,2208,63523.5,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,609.0,0.01,0.02,4.77,4.88,0.019,-1.0,0.02,9763,24522,0.0,571,1238,19526.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,610.0,0.01,0.02,5.72,5.96,0.016,-1.0,0.015,22377,14544,0.0,719,331,33565.5,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,611.0,0.0,0.01,6.68,6.95,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,612.0,0.0,0.01,7.73,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,613.0,0.0,0.01,8.68,8.95,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,614.0,0.0,0.01,9.68,9.95,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,615.0,0.0,0.01,10.69,10.95,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,616.0,0.0,0.01,11.68,11.95,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,617.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,618.0,0.0,0.01,13.67,13.95,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,619.0,0.0,0.01,14.67,14.95,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,620.0,0.0,0.01,15.67,15.95,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,621.0,0.0,0.01,16.67,16.95,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,622.0,0.0,0.01,17.67,17.95,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,623.0,0.0,0.01,18.67,18.95,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,624.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,625.0,0.0,0.01,20.67,20.95,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,630.0,0.0,0.01,25.21,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,635.0,0.0,0.01,30.21,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,640.0,0.0,0.01,35.21,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1345313.2]
["2025-02-10T11:44:03.000000000",604.175,645.0,0.0,0.01,40.21,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,580.0,24.02,24.31,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,581.0,23.03,23.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,582.0,22.03,22.31,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,583.0,21.06,21.31,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,584.0,20.06,20.31,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5117,134.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,585.0,19.03,19.32,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,586.0,18.04,18.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,587.0,17.07,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,588.0,16.07,16.32,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,589.0,15.07,15.32,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,590.0,14.07,14.32,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,591.0,13.08,13.32,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,592.0,12.08,12.32,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,8694,5307.6,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,593.0,11.15,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,594.0,10.15,10.28,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12895,1460.0000000000002,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,595.0,9.16,9.27,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14843,13845.7,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,596.0,8.16,8.28,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22022,9126.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,597.0,7.18,7.28,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48981,18760.6,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,598.0,6.21,6.29,0.06,0.07,0.956,-0.044,0.025,951,993,0.025,2166,49290,7792.500000000001,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,599.0,5.23,5.32,0.09,0.1,0.936,-0.064,0.036,1896,1778,0.036,5493,38995,26600.4,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,600.0,4.28,4.35,0.13,0.14,0.909,-0.091,0.052,5336,4157,0.052,6763,102732,62914.79999999999,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,601.0,3.37,3.41,0.2,0.21,0.863,-0.137,0.075,6364,7969,0.075,8167,76588,108982.5,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,602.0,2.49,2.52,0.32,0.33,0.794,-0.206,0.106,7868,17475,0.106,5444,139664,141107.19999999998,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,603.0,1.69,1.71,0.51,0.52,0.686,-0.314,0.142,5900,69147,0.142,1955,168005,111541.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,604.0,1.01,1.03,0.83,0.84,0.536,-0.464,0.171,10388,186897,0.171,4858,198075,260706.60000000003,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,605.0,0.51,0.52,1.33,1.35,0.358,-0.642,0.172,14382,261464,0.172,4954,105200,332579.19999999995,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,606.0,0.21,0.22,2.01,2.05,0.191,-0.808,0.133,3768,217548,0.132,1873,20050,74838.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,607.0,0.08,0.09,2.86,2.93,0.089,-0.907,0.078,2128,82043,0.072,2011,5466,31077.6,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,608.0,0.03,0.04,3.81,3.89,0.04,-0.948,0.04,14904,61470,0.025,1563,2210,63523.5,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,609.0,0.01,0.02,4.78,4.89,0.019,-1.0,0.02,9763,24522,0.0,571,1238,19526.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,610.0,0.01,0.02,5.72,5.96,0.016,-1.0,0.015,22377,14547,0.0,719,331,33565.5,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,611.0,0.0,0.01,6.7,6.95,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,612.0,0.0,0.01,7.73,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,613.0,0.0,0.01,8.7,8.95,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,614.0,0.0,0.01,9.7,9.95,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,615.0,0.0,0.01,10.7,10.98,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,616.0,0.0,0.01,11.69,11.95,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,617.0,0.0,0.01,12.69,12.95,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,618.0,0.0,0.01,13.69,13.95,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,619.0,0.0,0.01,14.69,14.95,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,620.0,0.0,0.01,15.69,15.95,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,621.0,0.0,0.01,16.69,16.95,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,622.0,0.0,0.01,17.69,17.95,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,623.0,0.0,0.01,18.69,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,624.0,0.0,0.01,19.69,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,625.0,0.0,0.01,20.69,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,630.0,0.0,0.01,24.28,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,635.0,0.0,0.01,29.28,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,640.0,0.0,0.01,34.41,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1345313.2]
["2025-02-10T11:44:14.000000000",604.175,645.0,0.0,0.01,39.53,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1345313.2]
["2025-02-10T11:44:25.000000000",604.185,580.0,24.07,24.34,0.0,0.01,0.998,-0.002,0.001,118,29,0.001,2420,281,253.8,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,581.0,23.07,23.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,582.0,22.07,22.34,0.0,0.01,0.998,-0.002,0.001,24,2,0.001,944,304,96.8,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,583.0,21.07,21.34,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,584.0,20.07,20.34,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5117,134.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,585.0,19.08,19.34,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,586.0,18.08,18.35,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,587.0,17.08,17.35,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,588.0,16.08,16.35,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,589.0,15.08,15.35,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,590.0,14.08,14.35,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,591.0,13.08,13.35,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,592.0,12.08,12.35,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,9194,5307.6,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,593.0,11.15,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,594.0,10.15,10.28,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12895,1460.0000000000002,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,595.0,9.16,9.28,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14843,13845.7,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,596.0,8.16,8.29,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22022,9126.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,597.0,7.19,7.3,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48981,18760.6,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,598.0,6.21,6.3,0.06,0.07,0.956,-0.044,0.025,951,993,0.025,2166,49290,7792.500000000001,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,599.0,5.23,5.32,0.09,0.1,0.936,-0.064,0.037,1896,1778,0.037,5493,38996,27339.3,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,600.0,4.28,4.36,0.13,0.14,0.908,-0.092,0.052,5336,4157,0.052,6763,103231,62914.79999999999,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,601.0,3.37,3.41,0.19,0.2,0.862,-0.138,0.075,6364,7969,0.075,8167,76589,108982.5,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,602.0,2.49,2.53,0.31,0.32,0.789,-0.211,0.106,7868,17525,0.106,5444,139672,141107.19999999998,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,603.0,1.69,1.71,0.51,0.52,0.682,-0.318,0.143,5900,69149,0.143,1955,168017,112326.5,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,604.0,1.02,1.03,0.83,0.84,0.531,-0.467,0.172,10388,186951,0.171,4858,198233,261745.4,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,605.0,0.52,0.53,1.33,1.34,0.353,-0.647,0.171,14382,261512,0.171,4954,105234,330645.60000000003,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,606.0,0.22,0.23,2.01,2.04,0.19,-0.81,0.131,3768,217563,0.131,1873,20050,73897.1,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,607.0,0.08,0.09,2.86,2.93,0.088,-0.908,0.077,2128,82043,0.072,2011,5468,30864.800000000003,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,608.0,0.03,0.04,3.8,3.89,0.04,-0.949,0.04,14904,61470,0.025,1563,2210,63523.5,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,609.0,0.01,0.02,4.77,4.89,0.018,-1.0,0.02,9763,26522,0.0,571,1238,19526.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,610.0,0.01,0.02,5.66,5.94,0.016,-1.0,0.015,22377,14547,0.0,719,331,33565.5,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,611.0,0.0,0.01,6.7,6.93,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,612.0,0.0,0.01,7.73,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,613.0,0.0,0.01,8.7,8.94,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,614.0,0.0,0.01,9.7,9.94,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,615.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,616.0,0.0,0.01,11.66,11.94,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,617.0,0.0,0.01,12.66,12.94,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,618.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,619.0,0.0,0.01,14.66,14.94,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,620.0,0.0,0.01,15.66,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,621.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,622.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,623.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,624.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,625.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,630.0,0.0,0.01,25.18,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,635.0,0.0,0.01,30.18,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,640.0,0.0,0.01,35.18,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1344789.1]
["2025-02-10T11:44:25.000000000",604.185,645.0,0.0,0.01,40.18,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1344789.1]
["2025-02-10T11:44:37.000000000",604.165,580.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,118,29,0.001,2420,281,242.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,581.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,582.0,22.04,22.32,0.0,0.01,1.0,-0.002,0.0,24,2,0.001,944,304,94.4,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,583.0,21.04,21.32,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,584.0,20.07,20.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5117,117.6,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,585.0,19.04,19.32,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2490,599.8000000000001,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,586.0,18.08,18.33,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,587.0,17.05,17.33,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,374,204.9,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,588.0,16.08,16.33,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,589.0,15.08,15.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,590.0,14.08,14.33,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8342,2755.6,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,591.0,13.08,13.33,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,592.0,12.08,12.33,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,9194,4492.200000000001,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,593.0,11.13,11.25,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,594.0,10.14,10.26,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12895,1272.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,595.0,9.16,9.26,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14844,12432.2,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,596.0,8.17,8.27,0.04,0.05,0.955,-0.027,0.005,438,133,0.015,5646,22022,8688.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,597.0,7.17,7.28,0.05,0.06,0.952,-0.035,0.011,647,513,0.019,9227,48981,18243.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,598.0,6.19,6.27,0.06,0.07,0.947,-0.044,0.019,951,993,0.026,2166,49290,7438.499999999999,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,599.0,5.22,5.3,0.09,0.1,0.93,-0.064,0.032,1896,1778,0.037,5493,39047,26391.300000000003,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,600.0,4.3,4.34,0.13,0.14,0.905,-0.092,0.049,5336,4157,0.052,6763,103324,61314.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,601.0,3.35,3.39,0.2,0.21,0.861,-0.138,0.074,6364,7969,0.075,8167,76589,108346.1,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,602.0,2.47,2.51,0.32,0.33,0.789,-0.211,0.106,7868,17525,0.106,5444,139679,141107.19999999998,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,603.0,1.67,1.7,0.51,0.52,0.682,-0.318,0.143,5900,69149,0.143,1955,168030,112326.5,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,604.0,1.0,1.02,0.84,0.85,0.53,-0.47,0.171,10388,186990,0.171,4858,198275,260706.60000000003,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,605.0,0.51,0.52,1.34,1.35,0.352,-0.648,0.171,14382,261845,0.17,4954,105268,330150.20000000007,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,606.0,0.22,0.23,2.03,2.07,0.193,-0.806,0.13,3768,217583,0.129,1873,20050,73145.70000000001,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,607.0,0.08,0.09,2.88,2.93,0.088,-0.907,0.077,2128,82045,0.07,2011,5468,30462.6,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,608.0,0.03,0.04,3.83,3.91,0.04,-0.946,0.04,14904,61470,0.023,1563,2210,63210.9,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,609.0,0.01,0.02,4.79,4.91,0.018,-1.0,0.02,9763,26522,0.0,571,1238,19526.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,610.0,0.01,0.02,5.68,5.94,0.016,-1.0,0.015,22377,14547,0.0,719,331,33565.5,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,611.0,0.0,0.01,6.7,6.96,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,612.0,0.0,0.01,7.73,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,613.0,0.0,0.01,8.69,8.97,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,614.0,0.0,0.01,9.7,9.97,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,615.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,616.0,0.0,0.01,11.68,11.94,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,617.0,0.0,0.01,12.68,12.94,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,618.0,0.0,0.01,13.68,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,619.0,0.0,0.01,14.68,14.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,620.0,0.0,0.01,15.68,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,621.0,0.0,0.01,16.68,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,622.0,0.0,0.01,17.68,17.97,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,623.0,0.0,0.01,18.68,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,624.0,0.0,0.01,19.68,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,625.0,0.0,0.01,20.68,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,630.0,0.0,0.01,25.22,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,635.0,0.0,0.01,30.22,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,640.0,0.0,0.01,35.22,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1334203.9999999998]
["2025-02-10T11:44:37.000000000",604.165,645.0,0.0,0.01,39.53,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1334203.9999999998]
["2025-02-10T11:44:48.000000000",604.165,580.0,24.02,24.3,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,581.0,23.03,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,582.0,22.02,22.3,0.0,0.01,0.998,-0.002,0.001,24,3,0.001,944,304,96.8,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,583.0,21.02,21.3,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,584.0,20.07,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5117,134.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,585.0,19.02,19.3,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,586.0,18.08,18.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,587.0,17.05,17.31,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,588.0,16.08,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,589.0,15.08,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,590.0,14.08,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,591.0,13.08,13.31,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,592.0,12.08,12.31,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,9194,5307.6,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,593.0,11.14,11.26,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,594.0,10.14,10.26,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12895,1460.0000000000002,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,595.0,9.15,9.26,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14844,13845.7,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,596.0,8.16,8.27,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22022,9126.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,597.0,7.17,7.28,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48981,18760.6,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,598.0,6.2,6.28,0.06,0.07,0.956,-0.044,0.026,951,993,0.026,2166,49290,8104.2,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,599.0,5.22,5.3,0.09,0.1,0.936,-0.064,0.037,1896,1778,0.037,5493,39047,27339.3,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,600.0,4.27,4.34,0.13,0.14,0.908,-0.092,0.052,5336,4235,0.052,6763,103337,62914.79999999999,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,601.0,3.36,3.4,0.2,0.21,0.862,-0.138,0.076,6364,7969,0.076,8167,76601,110435.6,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,602.0,2.48,2.51,0.32,0.33,0.789,-0.211,0.107,7868,17525,0.107,5444,139697,142438.4,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,603.0,1.68,1.7,0.51,0.52,0.681,-0.319,0.144,5900,69151,0.144,1955,168068,113112.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,604.0,1.01,1.02,0.83,0.84,0.529,-0.471,0.173,10388,187196,0.173,4858,198315,263755.8,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,605.0,0.5,0.51,1.32,1.35,0.35,-0.65,0.172,14382,262047,0.172,4954,105366,332579.19999999995,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,606.0,0.21,0.22,2.02,2.06,0.189,-0.81,0.13,3768,217611,0.129,1873,20050,73145.70000000001,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,607.0,0.08,0.09,2.87,2.95,0.088,-0.908,0.077,2128,82068,0.071,2011,5469,30663.699999999997,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,608.0,0.03,0.04,3.82,3.91,0.04,-0.948,0.039,14904,61486,0.024,1563,2210,61876.8,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,609.0,0.01,0.02,4.78,4.9,0.018,-1.0,0.02,9763,26523,0.0,571,1238,19526.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,610.0,0.01,0.02,5.7,5.96,0.016,-1.0,0.014,22377,14547,0.0,719,331,31327.800000000003,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,611.0,0.0,0.01,6.72,6.96,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,612.0,0.0,0.01,7.73,7.94,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,613.0,0.0,0.01,8.71,8.97,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,614.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,615.0,0.0,0.01,10.7,10.99,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,616.0,0.0,0.01,11.7,11.98,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,617.0,0.0,0.01,12.7,12.94,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,618.0,0.0,0.01,13.7,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,619.0,0.0,0.01,14.7,14.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,620.0,0.0,0.01,15.7,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,621.0,0.0,0.01,16.7,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,622.0,0.0,0.01,17.7,17.97,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,623.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,624.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,625.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,630.0,0.0,0.01,25.22,26.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,635.0,0.0,0.01,30.22,31.44,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,640.0,0.0,0.01,35.22,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1347777.6999999995]
["2025-02-10T11:44:48.000000000",604.165,645.0,0.0,0.01,40.22,41.44,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,580.0,24.07,24.34,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,581.0,23.07,23.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,582.0,22.07,22.34,0.0,0.01,0.998,-0.002,0.001,24,3,0.001,944,304,96.8,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,583.0,21.08,21.34,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,584.0,20.08,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5117,134.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,585.0,19.08,19.34,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,586.0,18.08,18.33,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,587.0,17.09,17.33,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,588.0,16.09,16.33,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,589.0,15.09,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,590.0,14.08,14.31,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8342,3004.4,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,591.0,13.09,13.35,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,592.0,12.09,12.35,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,9194,5307.6,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,593.0,11.19,11.32,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,594.0,10.2,10.3,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12895,1460.0000000000002,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,595.0,9.2,9.33,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14844,13845.7,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,596.0,8.21,8.33,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22022,9126.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,597.0,7.22,7.33,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48981,18760.6,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,598.0,6.25,6.34,0.06,0.07,0.956,-0.044,0.026,951,993,0.026,2166,49290,8104.2,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,599.0,5.27,5.35,0.09,0.1,0.936,-0.064,0.037,1896,1778,0.037,5493,39047,27339.3,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,600.0,4.32,4.39,0.13,0.14,0.908,-0.092,0.052,5336,4235,0.052,6763,103342,62914.79999999999,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,601.0,3.41,3.43,0.19,0.2,0.862,-0.138,0.076,6364,7969,0.076,8167,76605,110435.6,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,602.0,2.52,2.55,0.31,0.32,0.789,-0.211,0.107,7868,17525,0.107,5444,139710,142438.4,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,603.0,1.71,1.74,0.5,0.51,0.681,-0.319,0.144,5900,69152,0.144,1955,168112,113112.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,604.0,1.03,1.05,0.81,0.82,0.529,-0.471,0.173,10388,187206,0.173,4858,198544,263755.8,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,605.0,0.52,0.54,1.29,1.31,0.35,-0.65,0.172,14382,262118,0.172,4954,105387,332579.19999999995,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,606.0,0.21,0.22,1.98,2.01,0.189,-0.81,0.13,3768,217659,0.129,1873,20051,73145.70000000001,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,607.0,0.08,0.09,2.82,2.89,0.088,-0.908,0.077,2128,82099,0.071,2011,5469,30663.699999999997,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,608.0,0.03,0.04,3.77,3.85,0.04,-0.948,0.039,14904,61488,0.024,1563,2210,61876.8,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,609.0,0.01,0.02,4.75,4.85,0.018,-1.0,0.02,9763,26523,0.0,571,1238,19526.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,610.0,0.01,0.02,5.7,5.94,0.016,-1.0,0.014,22377,14547,0.0,719,331,31327.800000000003,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,611.0,0.0,0.01,6.72,6.94,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,612.0,0.0,0.01,7.73,7.93,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,613.0,0.0,0.01,8.71,8.93,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,614.0,0.0,0.01,9.71,9.93,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,615.0,0.0,0.01,10.7,10.93,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,616.0,0.0,0.01,11.67,11.93,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,617.0,0.0,0.01,12.68,12.93,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,618.0,0.0,0.01,13.68,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,619.0,0.0,0.01,14.68,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,620.0,0.0,0.01,15.68,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,621.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,622.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,623.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,624.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,625.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,630.0,0.0,0.01,25.22,26.38,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,635.0,0.0,0.01,30.22,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,640.0,0.0,0.01,35.22,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1347777.6999999995]
["2025-02-10T11:44:59.000000000",604.22,645.0,0.0,0.01,40.22,41.38,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1347777.6999999995]
["2025-02-10T11:45:10.000000000",604.255,580.0,24.12,24.41,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,581.0,23.12,23.38,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,582.0,22.12,22.4,0.0,0.01,0.998,-0.002,0.001,24,3,0.001,944,304,96.8,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,583.0,21.12,21.41,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,584.0,20.12,20.38,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5117,134.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,585.0,19.13,19.38,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,586.0,18.13,18.38,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,587.0,17.13,17.42,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,374,229.2,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,588.0,16.13,16.38,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,589.0,15.13,15.38,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,590.0,14.13,14.38,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8343,3004.4,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,591.0,13.13,13.42,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,592.0,12.13,12.39,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,9194,5307.6,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,593.0,11.23,11.34,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,594.0,10.23,10.35,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12895,1460.0000000000002,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,595.0,9.23,9.35,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14844,13845.7,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,596.0,8.25,8.36,0.04,0.05,0.973,-0.027,0.015,438,133,0.015,5646,22022,9126.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,597.0,7.27,7.37,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48984,18760.6,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,598.0,6.28,6.37,0.06,0.07,0.956,-0.044,0.025,951,993,0.025,2166,49290,7792.500000000001,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,599.0,5.31,5.39,0.09,0.1,0.936,-0.064,0.036,1896,1779,0.036,5493,39047,26600.4,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,600.0,4.35,4.42,0.12,0.13,0.909,-0.091,0.052,5336,4236,0.052,6763,103367,62914.79999999999,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,601.0,3.43,3.47,0.19,0.2,0.867,-0.133,0.074,6364,7969,0.074,8167,76611,107529.4,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,602.0,2.54,2.58,0.3,0.31,0.794,-0.206,0.105,7868,17525,0.105,5444,139738,139776.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,603.0,1.73,1.76,0.48,0.49,0.688,-0.312,0.141,5900,69219,0.141,1955,168156,110755.5,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,604.0,1.05,1.06,0.79,0.8,0.539,-0.461,0.173,10388,187263,0.172,4858,198675,263270.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,605.0,0.54,0.55,1.27,1.29,0.361,-0.639,0.172,14382,262186,0.172,4954,105455,332579.19999999995,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,606.0,0.22,0.23,1.95,1.99,0.196,-0.804,0.133,3768,217687,0.132,1873,20052,74838.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,607.0,0.08,0.09,2.79,2.86,0.09,-0.907,0.078,2128,82101,0.073,2011,5469,31278.700000000004,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,608.0,0.03,0.04,3.73,3.81,0.04,-0.949,0.04,14904,61503,0.025,1563,2210,63523.5,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,609.0,0.01,0.02,4.7,4.81,0.019,-1.0,0.02,9763,26523,0.0,571,1238,19526.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,610.0,0.01,0.02,5.62,5.89,0.016,-1.0,0.015,22377,14547,0.0,719,331,33565.5,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,611.0,0.0,0.01,6.65,6.88,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,612.0,0.0,0.01,7.63,7.89,0.005,-1.0,0.005,6655,1200,0.0,25,50,3327.5,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,613.0,0.0,0.01,8.59,8.89,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,614.0,0.0,0.01,9.59,9.88,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,615.0,0.0,0.01,10.63,10.88,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,616.0,0.0,0.01,11.6,11.88,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,617.0,0.0,0.01,12.62,12.88,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,618.0,0.0,0.01,13.62,13.88,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,619.0,0.0,0.01,14.62,14.88,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,620.0,0.0,0.01,15.59,15.88,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,621.0,0.0,0.01,16.62,16.88,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,622.0,0.0,0.01,17.62,17.88,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,623.0,0.0,0.01,18.62,18.88,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,624.0,0.0,0.01,19.62,19.88,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,625.0,0.0,0.01,20.62,20.88,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,630.0,0.0,0.01,25.12,26.35,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,635.0,0.0,0.01,30.12,31.35,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,640.0,0.0,0.01,35.12,36.35,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1344507.8999999997]
["2025-02-10T11:45:10.000000000",604.255,645.0,0.0,0.01,40.12,41.35,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1344507.8999999997]
["2025-02-10T11:45:21.000000000",604.205,580.0,24.05,24.36,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,581.0,23.09,23.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,582.0,22.1,22.36,0.0,0.01,1.0,-0.002,0.0,24,3,0.001,944,304,94.4,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,583.0,21.08,21.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,584.0,20.09,20.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5117,117.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,585.0,19.1,19.37,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2490,599.8000000000001,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,586.0,18.06,18.37,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,587.0,17.13,17.37,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,588.0,16.13,16.37,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,589.0,15.13,15.37,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,590.0,14.13,14.37,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8343,2755.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,591.0,13.13,13.37,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,592.0,12.13,12.37,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,9194,4492.200000000001,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,593.0,11.17,11.29,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,594.0,10.17,10.3,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12895,1272.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,595.0,9.18,9.3,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14844,12432.2,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,596.0,8.19,8.31,0.04,0.05,0.952,-0.027,0.003,438,133,0.014,5646,22022,8035.8,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,597.0,7.21,7.32,0.05,0.06,0.95,-0.035,0.009,647,513,0.019,9227,48984,18113.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,598.0,6.23,6.32,0.06,0.07,0.945,-0.043,0.017,951,993,0.025,2166,49290,7031.700000000001,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,599.0,5.25,5.34,0.09,0.1,0.93,-0.063,0.03,1896,1779,0.036,5493,39159,25462.8,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,600.0,4.3,4.38,0.12,0.13,0.909,-0.086,0.046,5336,4236,0.05,6763,103378,58360.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,601.0,3.39,3.43,0.19,0.2,0.866,-0.132,0.071,6364,7970,0.073,8167,76611,104803.5,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,602.0,2.5,2.54,0.3,0.31,0.798,-0.201,0.103,7868,17525,0.104,5444,139799,137658.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,603.0,1.7,1.72,0.5,0.51,0.692,-0.308,0.14,5900,69228,0.141,1955,168244,110165.5,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,604.0,1.02,1.04,0.82,0.83,0.543,-0.456,0.171,10388,187289,0.171,4858,198782,260706.60000000003,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,605.0,0.52,0.53,1.31,1.32,0.364,-0.636,0.175,14382,262231,0.175,4954,105458,338380.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,606.0,0.22,0.23,1.99,2.03,0.198,-0.802,0.135,3768,217854,0.135,1873,20053,76153.50000000001,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,607.0,0.08,0.09,2.84,2.9,0.09,-0.91,0.079,2128,82113,0.079,2011,5469,32698.1,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,608.0,0.03,0.04,3.78,3.86,0.04,-0.959,0.041,14904,61507,0.041,1563,2210,67514.70000000001,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,609.0,0.01,0.02,4.75,4.84,0.019,-0.981,0.02,9763,26523,0.02,571,1238,20668.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,610.0,0.01,0.02,5.64,5.89,0.016,-0.984,0.015,22377,14548,0.015,719,331,34644.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,611.0,0.0,0.01,6.65,6.88,0.006,-0.994,0.006,3920,9660,0.006,175,4,2457.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,612.0,0.0,0.01,7.65,7.89,0.005,-0.995,0.005,6655,1200,0.005,25,50,3340.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,613.0,0.0,0.01,8.65,8.89,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,614.0,0.0,0.01,9.64,9.88,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,615.0,0.0,0.01,10.64,10.95,0.004,-0.996,0.003,3708,414,0.003,4,23,1113.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,616.0,0.0,0.01,11.64,11.88,0.004,-0.996,0.003,2091,22,0.003,0,0,627.3,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,617.0,0.0,0.01,12.64,12.88,0.004,-0.996,0.002,1617,106,0.002,1,0,323.6,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,618.0,0.0,0.01,13.64,13.88,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,619.0,0.0,0.01,14.64,14.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,620.0,0.0,0.01,15.64,15.88,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,621.0,0.0,0.01,16.64,16.88,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,622.0,0.0,0.01,17.64,17.88,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,623.0,0.0,0.01,18.64,18.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,624.0,0.0,0.01,19.64,19.91,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,625.0,0.0,0.01,20.64,20.91,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,630.0,0.0,0.01,25.18,26.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,635.0,0.0,0.01,30.18,31.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,640.0,0.0,0.01,35.18,36.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1340213.0]
["2025-02-10T11:45:21.000000000",604.205,645.0,0.0,0.01,40.18,41.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1340213.0]
["2025-02-10T11:45:32.000000000",604.255,580.0,24.11,24.4,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,581.0,23.15,23.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,582.0,22.15,22.4,0.0,0.01,0.998,-0.002,0.001,24,3,0.001,944,304,96.8,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,583.0,21.16,21.4,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,584.0,20.12,20.4,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5117,134.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,585.0,19.12,19.41,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,586.0,18.16,18.41,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,587.0,17.17,17.41,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,588.0,16.17,16.41,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,589.0,15.13,15.41,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,590.0,14.12,14.41,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8358,3004.4,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,591.0,13.13,13.41,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,592.0,12.17,12.41,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,9194,5307.6,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,593.0,11.23,11.35,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,594.0,10.23,10.35,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12895,1460.0000000000002,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,595.0,9.24,9.36,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14844,13845.7,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,596.0,8.25,8.36,0.04,0.05,0.973,-0.027,0.014,438,133,0.014,5646,22022,8517.6,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,597.0,7.26,7.37,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48984,18760.6,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,598.0,6.28,6.36,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49490,7792.500000000001,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,599.0,5.31,5.38,0.08,0.09,0.941,-0.059,0.035,1896,1779,0.035,5493,39171,25861.5,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,600.0,4.35,4.42,0.12,0.13,0.914,-0.086,0.05,5336,4236,0.05,6763,103382,60495.00000000001,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,601.0,3.43,3.47,0.18,0.19,0.872,-0.128,0.073,6364,7970,0.073,8167,76624,106076.3,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,602.0,2.54,2.58,0.29,0.3,0.802,-0.198,0.104,7868,17525,0.104,5444,139880,138444.8,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,603.0,1.73,1.76,0.48,0.49,0.694,-0.306,0.141,5900,69229,0.141,1955,168303,110755.5,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,604.0,1.05,1.06,0.79,0.8,0.545,-0.455,0.172,10388,187293,0.172,4858,198823,262231.2,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,605.0,0.53,0.54,1.27,1.29,0.365,-0.635,0.175,14382,262301,0.175,4954,105488,338380.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,606.0,0.22,0.23,1.95,1.99,0.198,-0.802,0.136,3768,217886,0.135,1873,20053,76530.30000000002,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,607.0,0.08,0.09,2.79,2.86,0.09,-0.906,0.08,2128,82125,0.074,2011,5469,31905.4,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,608.0,0.03,0.04,3.73,3.81,0.041,-0.948,0.041,14904,61507,0.025,1563,2210,65013.90000000001,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,609.0,0.01,0.02,4.71,4.8,0.019,-1.0,0.02,9763,26524,0.0,571,1238,19526.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,610.0,0.01,0.02,5.6,5.86,0.016,-1.0,0.015,22377,14548,0.0,719,331,33565.5,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,611.0,0.0,0.01,6.61,6.86,0.006,-1.0,0.006,3920,9660,0.0,175,4,2352.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,612.0,0.0,0.01,7.65,7.85,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,613.0,0.0,0.01,8.61,8.89,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,614.0,0.0,0.01,9.61,9.85,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,615.0,0.0,0.01,10.61,10.89,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,616.0,0.0,0.01,11.6,11.89,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,617.0,0.0,0.01,12.6,12.89,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,618.0,0.0,0.01,13.6,13.89,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,619.0,0.0,0.01,14.6,14.89,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,620.0,0.0,0.01,15.6,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,621.0,0.0,0.01,16.6,16.89,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,622.0,0.0,0.01,17.6,17.89,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,623.0,0.0,0.01,18.6,18.89,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,624.0,0.0,0.01,19.6,19.89,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,625.0,0.0,0.01,20.6,20.89,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,630.0,0.0,0.01,24.28,27.08,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,635.0,0.0,0.01,30.09,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,640.0,0.0,0.01,34.55,37.08,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1346527.8999999997]
["2025-02-10T11:45:32.000000000",604.255,645.0,0.0,0.01,40.13,42.08,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,580.0,24.17,24.43,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,581.0,23.17,23.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,582.0,22.18,22.44,0.0,0.01,0.998,-0.002,0.001,24,3,0.001,944,304,96.8,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,583.0,21.18,21.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,584.0,20.18,20.44,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5117,134.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,585.0,19.18,19.44,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,586.0,18.19,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,587.0,17.19,17.45,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,588.0,16.19,16.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,589.0,15.16,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,590.0,14.19,14.45,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8358,3004.4,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,591.0,13.19,13.45,0.01,0.02,0.992,-0.008,0.004,332,5,0.004,1224,6381,622.4,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,592.0,12.19,12.45,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,9194,5307.6,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,593.0,11.27,11.39,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,594.0,10.27,10.39,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12896,1460.0000000000002,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,595.0,9.28,9.39,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14844,13845.7,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,596.0,8.29,8.4,0.03,0.04,0.973,-0.027,0.014,438,133,0.014,5646,23073,8517.6,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,597.0,7.3,7.4,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48994,18760.6,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,598.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,951,993,0.025,2166,49590,7792.500000000001,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,599.0,5.35,5.42,0.08,0.09,0.941,-0.059,0.035,1896,1779,0.035,5493,39171,25861.5,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,600.0,4.39,4.47,0.12,0.13,0.914,-0.086,0.05,5336,4314,0.05,6763,103384,60495.00000000001,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,601.0,3.47,3.51,0.18,0.19,0.872,-0.128,0.073,6364,7970,0.073,8167,76652,106076.3,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,602.0,2.58,2.61,0.29,0.3,0.802,-0.198,0.104,7868,17525,0.104,5444,139918,138444.8,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,603.0,1.76,1.78,0.47,0.48,0.694,-0.306,0.141,5900,69231,0.141,1955,168324,110755.5,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,604.0,1.07,1.08,0.77,0.78,0.545,-0.455,0.172,10388,187311,0.172,4858,199005,262231.2,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,605.0,0.55,0.56,1.25,1.26,0.365,-0.635,0.175,14382,262384,0.175,4954,105586,338380.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,606.0,0.23,0.24,1.91,1.95,0.198,-0.802,0.136,3768,217905,0.135,1873,20054,76530.30000000002,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,607.0,0.08,0.09,2.74,2.82,0.09,-0.906,0.08,2128,82126,0.074,2011,5470,31905.4,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,608.0,0.03,0.04,3.69,3.77,0.041,-0.948,0.041,14904,61507,0.025,1563,2210,65013.90000000001,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,609.0,0.01,0.02,4.67,4.77,0.019,-1.0,0.02,9763,26525,0.0,571,1238,19526.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,610.0,0.01,0.02,5.57,5.84,0.016,-1.0,0.015,22377,14548,0.0,719,331,33565.5,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,611.0,0.0,0.01,6.58,6.82,0.006,-1.0,0.006,3920,9661,0.0,175,4,2352.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,612.0,0.0,0.01,7.57,7.83,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,613.0,0.0,0.01,8.57,8.83,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,614.0,0.0,0.01,9.57,9.86,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,615.0,0.0,0.01,10.57,10.86,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,616.0,0.0,0.01,11.57,11.86,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,617.0,0.0,0.01,12.57,12.86,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,618.0,0.0,0.01,13.57,13.86,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,619.0,0.0,0.01,14.57,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,620.0,0.0,0.01,15.57,15.86,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,621.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,622.0,0.0,0.01,17.57,17.83,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,623.0,0.0,0.01,18.57,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,624.0,0.0,0.01,19.57,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,625.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,630.0,0.0,0.01,24.66,26.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,635.0,0.0,0.01,30.09,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,640.0,0.0,0.01,35.09,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1346527.8999999997]
["2025-02-10T11:45:43.000000000",604.29,645.0,0.0,0.01,40.09,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1346527.8999999997]
["2025-02-10T11:45:54.000000000",604.305,580.0,24.15,24.43,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,581.0,23.15,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,582.0,22.16,22.44,0.0,0.01,1.0,-0.002,0.0,24,3,0.001,944,304,94.4,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,583.0,21.16,21.44,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,584.0,20.18,20.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5117,117.6,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,585.0,19.16,19.44,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2490,599.8000000000001,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,586.0,18.17,18.46,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,587.0,17.17,17.45,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,588.0,16.17,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,589.0,15.17,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,590.0,14.19,14.45,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8358,2755.6,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,591.0,13.19,13.45,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,592.0,12.19,12.45,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,9194,4492.200000000001,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,593.0,11.27,11.4,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,594.0,10.28,10.4,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12896,1272.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,595.0,9.28,9.41,0.03,0.04,0.959,-0.021,0.0,1285,263,0.011,11302,14847,12432.2,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,596.0,8.29,8.41,0.03,0.04,0.96,-0.023,0.002,438,133,0.013,5646,23073,7427.4,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,597.0,7.31,7.41,0.05,0.06,0.955,-0.034,0.012,647,513,0.019,9227,48994,18307.7,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,598.0,6.33,6.41,0.06,0.07,0.949,-0.043,0.019,951,993,0.025,2166,49690,7221.900000000001,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,599.0,5.35,5.43,0.08,0.09,0.937,-0.058,0.03,1896,1779,0.034,5493,39172,24364.2,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,600.0,4.4,4.47,0.12,0.13,0.912,-0.086,0.047,5336,4314,0.049,6763,103424,58217.9,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,601.0,3.48,3.52,0.18,0.19,0.872,-0.127,0.07,6364,7970,0.071,8167,76695,102533.7,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,602.0,2.59,2.62,0.29,0.3,0.804,-0.196,0.101,7868,17526,0.102,5444,140024,134995.6,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,603.0,1.78,1.8,0.47,0.48,0.701,-0.299,0.139,5900,69396,0.139,1955,168341,109184.5,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,604.0,1.08,1.09,0.77,0.78,0.554,-0.446,0.171,10388,187341,0.171,4858,199123,260706.60000000003,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,605.0,0.55,0.56,1.23,1.25,0.375,-0.625,0.177,14382,262467,0.176,4954,105789,341751.8,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,606.0,0.23,0.24,1.9,1.94,0.205,-0.794,0.139,3768,218055,0.138,1873,20054,78222.6,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,607.0,0.08,0.09,2.74,2.8,0.091,-0.904,0.082,2128,82139,0.075,2011,5470,32532.1,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,608.0,0.03,0.04,3.68,3.77,0.041,-0.946,0.042,14904,61508,0.026,1563,2210,66660.6,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,609.0,0.01,0.02,4.66,4.76,0.019,-1.0,0.02,9763,26525,0.0,571,1238,19526.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,610.0,0.01,0.02,5.57,5.84,0.016,-1.0,0.015,22377,14548,0.0,719,332,33565.5,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,611.0,0.0,0.01,6.58,6.82,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,612.0,0.0,0.01,7.57,7.83,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,613.0,0.0,0.01,8.57,8.83,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,614.0,0.0,0.01,9.57,9.85,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,615.0,0.0,0.01,10.57,10.85,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,616.0,0.0,0.01,11.57,11.85,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,617.0,0.0,0.01,12.57,12.85,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,618.0,0.0,0.01,13.57,13.85,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,619.0,0.0,0.01,14.57,14.85,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,620.0,0.0,0.01,15.57,15.85,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,621.0,0.0,0.01,16.57,16.85,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,622.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,623.0,0.0,0.01,18.57,18.85,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,624.0,0.0,0.01,19.57,19.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,625.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,630.0,0.0,0.01,25.08,26.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,635.0,0.0,0.01,30.08,31.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,640.0,0.0,0.01,35.08,36.3,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1335093.6]
["2025-02-10T11:45:54.000000000",604.305,645.0,0.0,0.01,40.08,41.3,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1335093.6]
["2025-02-10T11:46:05.000000000",604.315,580.0,23.19,24.88,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,581.0,23.19,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,582.0,22.19,23.44,0.0,0.01,1.0,-0.002,0.0,24,3,0.001,944,304,94.4,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,583.0,21.19,22.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,584.0,19.98,20.64,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5117,117.6,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,585.0,19.2,19.49,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2490,599.8000000000001,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,586.0,18.2,18.46,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,587.0,17.2,17.45,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,588.0,16.2,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,589.0,15.21,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,590.0,14.21,14.45,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8358,2066.7000000000003,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,591.0,13.21,13.48,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,592.0,12.21,12.48,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,9194,4492.200000000001,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,593.0,11.28,11.4,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,594.0,10.28,10.4,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12896,1272.0,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,595.0,9.29,9.41,0.03,0.04,0.96,-0.021,0.0,1285,263,0.011,11302,14849,12432.2,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,596.0,8.29,8.41,0.03,0.04,0.96,-0.022,0.003,438,133,0.013,5646,23073,7471.199999999999,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,597.0,7.32,7.42,0.05,0.06,0.955,-0.034,0.012,647,513,0.019,9227,48994,18307.7,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,598.0,6.33,6.42,0.06,0.07,0.949,-0.043,0.019,951,993,0.025,2166,50729,7221.900000000001,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,599.0,5.36,5.44,0.08,0.09,0.937,-0.058,0.03,1896,1779,0.034,5493,39185,24364.2,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,600.0,4.4,4.47,0.12,0.13,0.912,-0.085,0.047,5336,4314,0.049,6763,103437,58217.9,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,601.0,3.48,3.52,0.18,0.19,0.872,-0.127,0.07,6364,7971,0.071,8167,76698,102533.7,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,602.0,2.59,2.62,0.28,0.29,0.808,-0.192,0.101,7868,17526,0.102,5444,140028,134995.6,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,603.0,1.78,1.8,0.46,0.47,0.704,-0.295,0.139,5900,69454,0.139,1955,168377,109184.5,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,604.0,1.08,1.09,0.76,0.77,0.558,-0.442,0.171,10388,187822,0.171,4858,199222,260706.60000000003,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,605.0,0.56,0.57,1.24,1.25,0.379,-0.621,0.177,14382,262741,0.177,4954,105805,342247.19999999995,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,606.0,0.23,0.24,1.9,1.93,0.206,-0.793,0.14,3768,219069,0.139,1873,20060,78786.70000000001,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,607.0,0.08,0.09,2.75,2.8,0.092,-0.904,0.082,2128,82206,0.076,2011,5470,32733.2,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,608.0,0.03,0.04,3.68,3.76,0.042,-0.945,0.042,14904,61509,0.026,1563,2215,66660.6,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,609.0,0.01,0.02,4.64,4.74,0.019,-1.0,0.021,9763,26525,0.0,571,1238,20502.300000000003,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,610.0,0.01,0.02,5.57,5.82,0.016,-1.0,0.015,22377,14548,0.0,719,332,33565.5,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,611.0,0.0,0.01,6.58,6.8,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,612.0,0.0,0.01,7.57,7.81,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,613.0,0.0,0.01,8.57,8.81,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,614.0,0.0,0.01,9.54,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,615.0,0.0,0.01,10.53,10.81,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,616.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,617.0,0.0,0.01,12.53,12.81,0.004,-1.0,0.002,1617,106,0.0,1,0,323.4,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,618.0,0.0,0.01,13.53,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,619.0,0.0,0.01,14.53,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,620.0,0.0,0.01,15.56,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,621.0,0.0,0.01,16.57,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,622.0,0.0,0.01,17.57,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,623.0,0.0,0.01,18.57,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,624.0,0.0,0.01,19.57,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,625.0,0.0,0.01,20.57,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,630.0,0.0,0.01,25.06,26.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,635.0,0.0,0.01,30.06,31.68,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,640.0,0.0,0.01,35.06,37.08,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1336685.3999999997]
["2025-02-10T11:46:05.000000000",604.315,645.0,0.0,0.01,40.07,41.88,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1336685.3999999997]
["2025-02-10T11:46:16.000000000",604.165,580.0,24.04,24.32,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,581.0,23.04,23.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,582.0,22.04,22.32,0.0,0.01,1.0,-0.002,0.0,24,3,0.001,944,304,94.4,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,583.0,21.01,21.32,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,584.0,20.02,20.33,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5279,117.6,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,585.0,19.05,19.33,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2490,599.8000000000001,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,586.0,18.05,18.33,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,587.0,17.02,17.33,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,588.0,16.03,16.33,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,589.0,15.02,15.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,590.0,14.02,14.33,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8358,2755.6,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,591.0,13.05,13.33,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,592.0,12.1,12.34,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,9194,4492.200000000001,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,593.0,11.13,11.26,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,594.0,10.12,10.26,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12896,1272.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,595.0,9.14,9.26,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14849,12432.2,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,596.0,8.14,8.27,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23073,7339.799999999999,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,597.0,7.16,7.28,0.05,0.06,0.95,-0.035,0.009,647,513,0.019,9227,48998,18113.6,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,598.0,6.18,6.27,0.06,0.07,0.944,-0.044,0.017,951,993,0.025,2166,50730,7031.700000000001,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,599.0,5.21,5.3,0.08,0.09,0.933,-0.059,0.029,1896,1779,0.035,5493,39186,24723.9,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,600.0,4.26,4.34,0.12,0.13,0.908,-0.087,0.047,5336,4314,0.051,6763,103445,59570.49999999999,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,601.0,3.35,3.39,0.19,0.2,0.864,-0.134,0.073,6364,7971,0.075,8167,76729,107709.7,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,602.0,2.47,2.5,0.31,0.32,0.792,-0.207,0.105,7868,17526,0.106,5444,140038,140320.4,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,603.0,1.67,1.69,0.51,0.52,0.683,-0.317,0.142,5900,69476,0.142,1955,168433,111541.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,604.0,1.0,1.01,0.84,0.85,0.532,-0.468,0.17,10388,187970,0.17,4858,199376,259182.00000000003,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,605.0,0.51,0.52,1.34,1.35,0.354,-0.646,0.172,14382,263266,0.172,4954,105926,332579.19999999995,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,606.0,0.21,0.22,2.03,2.06,0.19,-0.806,0.132,3768,219299,0.131,1873,20065,74273.90000000001,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,607.0,0.08,0.09,2.87,2.96,0.089,-0.911,0.077,2128,82409,0.077,2011,5472,31870.3,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,608.0,0.03,0.04,3.82,3.91,0.04,-0.96,0.04,14904,61524,0.04,1563,2220,65868.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,609.0,0.01,0.02,4.78,4.89,0.018,-0.982,0.02,9763,26525,0.02,571,1238,20668.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,610.0,0.01,0.02,5.67,5.96,0.016,-0.984,0.015,22377,14549,0.015,719,332,34644.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,611.0,0.0,0.01,6.7,6.97,0.006,-0.994,0.006,3920,9681,0.006,175,4,2457.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,612.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,6655,1201,0.005,25,50,3340.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,613.0,0.0,0.01,8.68,8.97,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,614.0,0.0,0.01,9.68,9.97,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,615.0,0.0,0.01,10.68,10.96,0.004,-0.996,0.003,3708,414,0.003,4,23,1113.6,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,616.0,0.0,0.01,11.68,11.96,0.004,-0.996,0.003,2091,22,0.003,0,0,627.3,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,617.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,1617,106,0.002,1,0,323.6,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,618.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,619.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,620.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,621.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,622.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,623.0,0.0,0.01,18.68,18.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,624.0,0.0,0.01,19.68,19.96,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,625.0,0.0,0.01,20.68,20.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,630.0,0.0,0.01,24.28,27.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,635.0,0.0,0.01,29.56,31.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,640.0,0.0,0.01,34.35,36.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1335252.6]
["2025-02-10T11:46:16.000000000",604.165,645.0,0.0,0.01,39.17,41.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,580.0,23.99,24.26,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,581.0,23.04,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,582.0,22.04,22.26,0.0,0.01,1.0,-0.002,0.0,24,3,0.001,944,304,94.4,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,583.0,21.01,21.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,584.0,20.02,20.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5279,117.6,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,585.0,19.0,19.27,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2490,599.8000000000001,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,586.0,18.0,18.27,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,587.0,17.02,17.27,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,588.0,16.03,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,589.0,15.02,15.27,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,590.0,14.02,14.27,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8358,2755.6,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,591.0,13.05,13.27,0.01,0.02,1.0,-0.008,0.0,332,5,0.004,1224,6381,489.6,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,592.0,12.01,12.27,0.02,0.03,1.0,-0.013,0.0,1359,105,0.006,7487,9194,4492.200000000001,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,593.0,11.09,11.21,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,594.0,10.09,10.21,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12896,1272.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,595.0,9.12,9.21,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14849,12432.2,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,596.0,8.1,8.22,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23073,7339.799999999999,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,597.0,7.12,7.23,0.05,0.06,0.95,-0.035,0.009,647,513,0.019,9227,48998,18113.6,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,598.0,6.15,6.23,0.06,0.07,0.944,-0.044,0.017,951,993,0.025,2166,50730,7031.700000000001,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,599.0,5.17,5.25,0.08,0.09,0.933,-0.059,0.029,1896,1779,0.035,5493,39198,24723.9,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,600.0,4.22,4.29,0.13,0.14,0.908,-0.087,0.047,5336,4314,0.051,6763,103456,59570.49999999999,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,601.0,3.3,3.35,0.2,0.21,0.864,-0.134,0.073,6364,7971,0.075,8167,76739,107709.7,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,602.0,2.43,2.47,0.32,0.33,0.792,-0.207,0.105,7868,17576,0.106,5444,140043,140320.4,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,603.0,1.65,1.66,0.53,0.54,0.683,-0.317,0.142,5900,69486,0.142,1955,168513,111541.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,604.0,0.98,0.99,0.86,0.87,0.532,-0.468,0.17,10388,188207,0.17,4858,199727,259182.00000000003,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,605.0,0.5,0.51,1.37,1.39,0.354,-0.646,0.172,14382,263452,0.172,4954,106072,332579.19999999995,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,606.0,0.21,0.22,2.07,2.11,0.19,-0.806,0.132,3768,219442,0.131,1873,20081,74273.90000000001,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,607.0,0.08,0.09,2.92,3.0,0.089,-0.911,0.077,2128,82464,0.077,2011,5473,31870.3,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,608.0,0.03,0.04,3.87,3.95,0.04,-0.96,0.04,14904,61552,0.04,1563,2220,65868.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,609.0,0.01,0.02,4.85,4.95,0.018,-0.982,0.02,9763,26525,0.02,571,1238,20668.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,610.0,0.01,0.02,5.74,6.02,0.016,-0.984,0.015,22377,14549,0.015,719,332,34644.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,611.0,0.0,0.01,6.76,7.02,0.006,-0.994,0.006,3920,9681,0.006,175,4,2457.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,612.0,0.0,0.01,7.75,7.97,0.005,-0.995,0.005,6655,1201,0.005,25,50,3340.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,613.0,0.0,0.01,8.75,8.97,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,614.0,0.0,0.01,9.75,10.05,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,615.0,0.0,0.01,10.74,11.05,0.004,-0.996,0.003,3708,414,0.003,4,23,1113.6,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,616.0,0.0,0.01,11.74,12.01,0.004,-0.996,0.003,2091,22,0.003,0,0,627.3,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,617.0,0.0,0.01,12.74,13.01,0.003,-0.996,0.002,1617,106,0.002,1,0,323.6,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,618.0,0.0,0.01,13.74,14.01,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,619.0,0.0,0.01,14.74,15.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,620.0,0.0,0.01,15.74,15.97,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,621.0,0.0,0.01,16.74,17.01,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,622.0,0.0,0.01,17.74,18.01,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,623.0,0.0,0.01,18.74,19.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,624.0,0.0,0.01,19.74,20.01,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,625.0,0.0,0.01,20.74,21.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,630.0,0.0,0.01,25.27,27.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,635.0,0.0,0.01,30.27,32.08,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,640.0,0.0,0.01,35.27,36.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1335252.6]
["2025-02-10T11:46:27.000000000",604.105,645.0,0.0,0.01,40.27,41.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1335252.6]
["2025-02-10T11:46:38.000000000",604.04,580.0,23.9,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,581.0,22.94,23.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,582.0,21.95,22.19,0.0,0.01,0.998,-0.002,0.001,24,3,0.001,944,304,96.8,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,583.0,20.95,21.19,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,584.0,19.91,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,585.0,18.91,19.2,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,586.0,17.96,18.2,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,587.0,16.96,17.2,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,588.0,15.96,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,589.0,14.96,15.2,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,590.0,13.96,14.2,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,591.0,12.92,13.2,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6381,622.4,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,592.0,12.01,12.2,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,9194,5307.6,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,593.0,11.02,11.15,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,594.0,10.03,10.15,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12896,1460.0000000000002,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,595.0,9.03,9.16,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14849,13845.7,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,596.0,8.05,8.16,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23076,7909.2,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,597.0,7.06,7.17,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,48998,19748.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,598.0,6.08,6.16,0.06,0.07,0.956,-0.044,0.026,951,993,0.026,2166,50731,8104.2,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,599.0,5.11,5.19,0.09,0.1,0.935,-0.065,0.038,1896,1819,0.038,5493,39238,28078.200000000004,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,600.0,4.16,4.24,0.13,0.14,0.907,-0.093,0.054,5336,4314,0.054,6763,103497,65334.6,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,601.0,3.25,3.29,0.21,0.22,0.856,-0.144,0.078,6364,7981,0.078,8167,76843,113341.8,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,602.0,2.39,2.42,0.34,0.35,0.782,-0.218,0.11,7868,17576,0.11,5444,140110,146432.00000000003,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,603.0,1.6,1.62,0.55,0.56,0.668,-0.332,0.146,5900,69654,0.146,1955,168729,114683.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,604.0,0.95,0.96,0.9,0.91,0.514,-0.486,0.172,10388,188738,0.172,4858,200292,262231.2,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,605.0,0.48,0.49,1.41,1.44,0.337,-0.663,0.168,14382,263711,0.168,4954,106927,324844.8,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,606.0,0.2,0.21,2.13,2.17,0.181,-0.819,0.125,3768,219605,0.124,1873,20090,70325.2,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,607.0,0.08,0.09,2.98,3.06,0.087,-0.91,0.074,2128,82569,0.068,2011,5473,29422.000000000004,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,608.0,0.03,0.04,3.93,4.03,0.039,-0.948,0.038,14904,61653,0.023,1563,2220,60230.09999999999,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,609.0,0.01,0.02,4.9,5.0,0.018,-1.0,0.019,9763,26525,0.0,571,1238,18549.7,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,610.0,0.01,0.02,5.81,6.07,0.015,-1.0,0.014,22377,14549,0.0,719,332,31327.800000000003,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,611.0,0.0,0.01,6.83,7.06,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,612.0,0.0,0.01,7.82,8.06,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,613.0,0.0,0.01,8.82,9.06,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,614.0,0.0,0.01,9.82,10.06,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,615.0,0.0,0.01,10.81,11.11,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,616.0,0.0,0.01,11.81,12.06,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,617.0,0.0,0.01,12.81,13.06,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,618.0,0.0,0.01,13.81,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,619.0,0.0,0.01,14.81,15.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,620.0,0.0,0.01,15.81,16.1,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,621.0,0.0,0.01,16.81,17.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,622.0,0.0,0.01,17.81,18.06,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,623.0,0.0,0.01,18.81,19.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,624.0,0.0,0.01,19.81,20.06,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,625.0,0.0,0.01,20.81,21.06,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,630.0,0.0,0.01,25.34,27.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,635.0,0.0,0.01,30.34,32.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,640.0,0.0,0.01,35.34,36.56,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1343233.6]
["2025-02-10T11:46:38.000000000",604.04,645.0,0.0,0.01,40.32,41.56,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1343233.6]
["2025-02-10T11:46:49.000000000",604.0,579.0,23.53,26.23,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,580.0,23.89,24.15,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,581.0,22.89,23.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,582.0,21.89,22.16,0.0,0.01,0.998,-0.002,0.001,24,3,0.001,944,304,96.8,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,583.0,20.89,21.16,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,584.0,19.89,20.16,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,585.0,18.9,19.16,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,586.0,17.9,18.17,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,587.0,16.9,17.17,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,588.0,15.9,16.17,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,589.0,14.9,15.17,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,590.0,13.9,14.17,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,591.0,12.9,13.17,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6381,622.4,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,592.0,11.91,12.17,0.02,0.03,0.987,-0.013,0.006,1359,105,0.006,7487,9194,5307.6,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,593.0,10.99,11.11,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,594.0,10.0,10.11,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12896,1460.0000000000002,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,595.0,9.02,9.12,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14849,13845.7,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,596.0,8.01,8.12,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23076,8517.6,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,597.0,7.03,7.13,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,48998,19748.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,598.0,6.04,6.13,0.06,0.07,0.955,-0.045,0.027,951,993,0.027,2166,50762,8415.9,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,599.0,5.08,5.16,0.09,0.1,0.935,-0.065,0.038,1896,1979,0.038,5493,39406,28078.200000000004,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,600.0,4.13,4.2,0.14,0.15,0.901,-0.099,0.056,5336,4319,0.056,6763,105062,67754.40000000001,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,601.0,3.22,3.26,0.22,0.23,0.85,-0.15,0.08,6364,7981,0.08,8167,76847,116248.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,602.0,2.35,2.39,0.35,0.36,0.772,-0.228,0.113,7868,17576,0.113,5444,140189,150425.6,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,603.0,1.57,1.59,0.57,0.58,0.656,-0.345,0.148,5900,69656,0.148,1955,168984,116254.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,604.0,0.93,0.94,0.91,0.92,0.499,-0.501,0.173,10388,189017,0.173,4858,200720,263755.8,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,605.0,0.47,0.48,1.45,1.47,0.324,-0.676,0.163,14382,264388,0.163,4954,107299,315176.8,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,606.0,0.19,0.2,2.16,2.2,0.172,-0.828,0.12,3768,219720,0.12,1873,20098,67692.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,607.0,0.08,0.09,3.02,3.09,0.085,-0.913,0.071,2128,82675,0.067,2011,5483,28582.5,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,608.0,0.03,0.04,3.97,4.05,0.039,-0.952,0.037,14904,61754,0.023,1563,2220,58739.7,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,609.0,0.01,0.02,4.94,5.04,0.018,-1.0,0.019,9763,26525,0.0,571,1648,18549.7,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,610.0,0.01,0.02,5.87,6.13,0.015,-1.0,0.014,22377,14550,0.0,719,332,31327.800000000003,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,611.0,0.0,0.01,6.88,7.11,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,612.0,0.0,0.01,7.88,8.12,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,613.0,0.0,0.01,8.85,9.12,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,614.0,0.0,0.01,9.85,10.12,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,615.0,0.0,0.01,10.85,11.12,0.004,-1.0,0.003,3708,414,0.0,4,23,1112.4,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,616.0,0.0,0.01,11.85,12.12,0.004,-1.0,0.002,2091,22,0.0,0,0,418.2000000000001,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,617.0,0.0,0.01,12.85,13.12,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,618.0,0.0,0.01,13.85,14.12,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,619.0,0.0,0.01,14.85,15.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,620.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,621.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,622.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,623.0,0.0,0.01,18.85,19.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,624.0,0.0,0.01,19.85,20.12,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,625.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,630.0,0.0,0.01,25.37,26.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,635.0,0.0,0.01,30.37,31.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1341859.8999999997]
["2025-02-10T11:46:49.000000000",604.0,640.0,0.0,0.01,35.37,36.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,579.0,24.4,25.58,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,580.0,23.81,24.09,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,581.0,22.81,23.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,582.0,21.82,22.09,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,583.0,20.82,21.09,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,584.0,19.82,20.09,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,585.0,18.82,19.1,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2490,612.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,586.0,17.82,18.1,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,587.0,16.83,17.1,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,588.0,15.83,16.1,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,589.0,14.83,15.1,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,590.0,13.83,14.1,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,591.0,12.86,13.1,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6381,622.4,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,592.0,11.88,12.1,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,593.0,10.94,11.07,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,594.0,9.95,10.08,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12896,1460.0000000000002,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,595.0,8.95,9.08,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14849,13845.7,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,596.0,7.96,8.08,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23086,8517.6,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,597.0,6.98,7.09,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,48998,19748.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,598.0,6.01,6.09,0.06,0.07,0.955,-0.045,0.027,951,993,0.027,2166,50762,8415.9,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,599.0,5.04,5.12,0.09,0.1,0.935,-0.065,0.038,1896,1979,0.038,5493,39517,28078.200000000004,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,600.0,4.09,4.15,0.14,0.15,0.901,-0.099,0.056,5336,4324,0.056,6763,105070,67754.40000000001,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,601.0,3.18,3.22,0.22,0.23,0.85,-0.15,0.08,6364,7984,0.08,8167,76858,116248.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,602.0,2.32,2.36,0.36,0.37,0.772,-0.228,0.113,7868,17576,0.113,5444,140230,150425.6,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,603.0,1.56,1.58,0.59,0.6,0.656,-0.345,0.148,5900,69661,0.148,1955,169243,116254.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,604.0,0.92,0.93,0.95,0.96,0.499,-0.501,0.173,10388,190659,0.173,4858,201406,263755.8,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,605.0,0.45,0.46,1.47,1.5,0.324,-0.676,0.163,14382,264753,0.163,4954,107671,315176.8,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,606.0,0.19,0.2,2.2,2.25,0.172,-0.828,0.12,3768,219898,0.12,1873,20131,67692.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,607.0,0.08,0.09,3.07,3.14,0.085,-0.913,0.071,2128,82781,0.067,2011,5483,28582.5,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,608.0,0.03,0.04,4.01,4.1,0.039,-0.952,0.037,14904,61862,0.023,1563,2221,58739.7,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,609.0,0.01,0.02,4.98,5.1,0.018,-1.0,0.019,9763,26537,0.0,571,1648,18549.7,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,610.0,0.01,0.02,5.91,6.2,0.015,-1.0,0.014,22377,14552,0.0,719,334,31327.800000000003,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,611.0,0.0,0.01,6.92,7.2,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,612.0,0.0,0.01,7.92,8.12,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,613.0,0.0,0.01,8.92,9.19,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,614.0,0.0,0.01,9.91,10.19,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,615.0,0.0,0.01,10.91,11.19,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,616.0,0.0,0.01,11.91,12.19,0.004,-1.0,0.002,2091,22,0.0,0,0,418.2000000000001,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,617.0,0.0,0.01,12.91,13.19,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,618.0,0.0,0.01,13.91,14.19,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,619.0,0.0,0.01,14.91,15.19,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,620.0,0.0,0.01,15.91,16.19,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,621.0,0.0,0.01,16.91,17.19,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,622.0,0.0,0.01,17.91,18.19,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,623.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,624.0,0.0,0.01,19.91,20.19,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,625.0,0.0,0.01,20.91,21.19,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,630.0,0.0,0.01,25.4,27.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,635.0,0.0,0.01,30.42,32.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1341859.8999999997]
["2025-02-10T11:47:01.000000000",603.96,640.0,0.0,0.01,35.4,36.65,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1341859.8999999997]
["2025-02-10T11:47:12.000000000",604.085,580.0,23.93,24.21,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,581.0,22.94,23.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,582.0,21.94,22.21,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,583.0,20.94,21.21,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,584.0,19.94,20.21,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,585.0,18.95,19.22,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2495,612.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,586.0,17.95,18.22,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,587.0,16.95,17.22,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,588.0,15.95,16.22,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,589.0,14.95,15.22,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,590.0,13.95,14.22,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,591.0,12.96,13.22,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6381,622.4,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,592.0,11.95,12.22,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,593.0,11.05,11.17,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,594.0,10.06,10.18,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,595.0,9.06,9.18,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14849,13845.7,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,596.0,8.07,8.2,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23086,8517.6,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,597.0,7.08,7.19,0.05,0.06,0.964,-0.036,0.02,647,513,0.02,9227,48998,19748.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,598.0,6.11,6.21,0.06,0.07,0.955,-0.045,0.027,951,993,0.027,2166,51760,8415.9,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,599.0,5.14,5.22,0.09,0.1,0.934,-0.066,0.039,1896,1980,0.039,5493,39530,28817.1,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,600.0,4.19,4.26,0.13,0.14,0.901,-0.099,0.056,5336,4327,0.056,6763,105166,67754.40000000001,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,601.0,3.28,3.32,0.21,0.22,0.85,-0.15,0.081,6364,7985,0.081,8167,76869,117701.1,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,602.0,2.41,2.45,0.33,0.34,0.769,-0.231,0.113,7868,17626,0.113,5444,140381,150425.6,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,603.0,1.62,1.64,0.54,0.55,0.651,-0.349,0.146,5900,69687,0.146,1955,169359,114683.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,604.0,0.97,0.98,0.87,0.89,0.496,-0.504,0.169,10388,190728,0.169,4858,201896,257657.4,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,605.0,0.48,0.49,1.39,1.41,0.32,-0.68,0.163,14382,264982,0.163,4954,107828,315176.8,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,606.0,0.2,0.21,2.1,2.13,0.172,-0.828,0.119,3768,220052,0.118,1873,20142,66940.59999999999,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,607.0,0.08,0.09,2.96,3.03,0.085,-0.911,0.071,2128,82831,0.065,2011,5493,28180.3,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,608.0,0.03,0.04,3.9,3.99,0.039,-0.949,0.037,14904,61872,0.022,1563,2221,58583.4,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,609.0,0.01,0.02,4.89,4.98,0.018,-1.0,0.018,9763,26537,0.0,571,1650,17573.399999999998,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,610.0,0.01,0.02,5.79,6.07,0.015,-1.0,0.014,22377,14552,0.0,719,334,31327.800000000003,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,611.0,0.0,0.01,6.81,7.06,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,612.0,0.0,0.01,7.8,8.06,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,613.0,0.0,0.01,8.8,9.07,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,614.0,0.0,0.01,9.79,10.07,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,615.0,0.0,0.01,10.79,11.07,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,616.0,0.0,0.01,11.79,12.06,0.004,-1.0,0.002,2091,22,0.0,0,0,418.2000000000001,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,617.0,0.0,0.01,12.79,13.06,0.003,-1.0,0.002,1617,106,0.0,1,0,323.4,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,618.0,0.0,0.01,13.79,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,619.0,0.0,0.01,14.79,15.07,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,620.0,0.0,0.01,15.79,16.07,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,621.0,0.0,0.01,16.79,17.07,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,622.0,0.0,0.01,17.79,18.07,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,623.0,0.0,0.01,18.79,19.07,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,624.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,625.0,0.0,0.01,20.79,21.07,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,630.0,0.0,0.01,25.33,26.53,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,635.0,0.0,0.01,30.33,31.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,640.0,0.0,0.01,35.33,36.53,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1333965.0999999996]
["2025-02-10T11:47:12.000000000",604.085,645.0,0.0,0.01,40.31,42.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1333965.0999999996]
["2025-02-10T11:47:23.000000000",604.13,580.0,23.99,24.27,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,581.0,23.0,23.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,582.0,22.0,22.27,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,583.0,21.0,21.28,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,584.0,20.0,20.28,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,585.0,19.0,19.28,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2495,612.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,586.0,18.01,18.28,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,587.0,17.01,17.29,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,588.0,16.01,16.29,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,589.0,15.01,15.29,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,590.0,14.01,14.29,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,591.0,13.01,13.29,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6382,622.4,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,592.0,12.01,12.29,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,593.0,11.1,11.22,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,594.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,595.0,9.11,9.23,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14849,13845.7,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,596.0,8.12,8.24,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23086,7909.2,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,597.0,7.13,7.24,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,48998,18760.6,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,598.0,6.16,6.25,0.06,0.07,0.956,-0.044,0.026,951,993,0.026,2166,51760,8104.2,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,599.0,5.19,5.26,0.09,0.1,0.936,-0.064,0.037,1896,1980,0.037,5493,39536,27339.3,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,600.0,4.23,4.31,0.13,0.14,0.908,-0.092,0.053,5336,4328,0.053,6763,105169,64124.7,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,601.0,3.32,3.36,0.2,0.21,0.861,-0.139,0.076,6364,7985,0.076,8167,76897,110435.6,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,602.0,2.44,2.48,0.32,0.33,0.787,-0.213,0.108,7868,17626,0.108,5444,140392,143769.59999999998,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,603.0,1.65,1.67,0.52,0.53,0.677,-0.323,0.145,5900,69803,0.145,1955,169418,113897.5,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,604.0,0.99,1.0,0.85,0.86,0.524,-0.476,0.172,10388,192319,0.172,4858,202042,262231.2,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,605.0,0.5,0.51,1.35,1.38,0.346,-0.654,0.169,14382,265754,0.169,4954,107879,326778.4,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,606.0,0.21,0.22,2.05,2.09,0.188,-0.812,0.128,3768,220090,0.127,1873,20144,72017.5,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,607.0,0.08,0.09,2.91,2.98,0.088,-0.909,0.076,2128,82889,0.07,2011,5493,30249.800000000003,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,608.0,0.03,0.04,3.86,3.94,0.04,-0.948,0.039,14904,61873,0.024,1563,2221,61876.8,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,609.0,0.01,0.02,4.83,4.94,0.018,-1.0,0.019,9763,26588,0.0,571,1650,18549.7,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,610.0,0.01,0.02,5.72,6.02,0.015,-1.0,0.014,22377,14552,0.0,719,334,31327.800000000003,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,611.0,0.0,0.01,6.73,7.0,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,612.0,0.0,0.01,7.8,8.01,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,613.0,0.0,0.01,8.76,9.01,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,614.0,0.0,0.01,9.76,10.01,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,615.0,0.0,0.01,10.76,11.01,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,616.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,2091,22,0.0,0,0,627.3,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,617.0,0.0,0.01,12.73,13.01,0.003,-1.0,0.002,1617,107,0.0,1,0,323.4,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,618.0,0.0,0.01,13.73,14.01,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,619.0,0.0,0.01,14.73,15.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,620.0,0.0,0.01,15.73,16.01,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,621.0,0.0,0.01,16.73,17.01,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,622.0,0.0,0.01,17.73,18.01,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,623.0,0.0,0.01,18.73,19.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,624.0,0.0,0.01,19.73,20.01,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,625.0,0.0,0.01,20.73,21.01,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,630.0,0.0,0.01,25.26,26.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,635.0,0.0,0.01,30.26,31.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,640.0,0.0,0.01,35.28,36.48,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1340043.6999999995]
["2025-02-10T11:47:23.000000000",604.13,645.0,0.0,0.01,39.58,42.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1340043.6999999995]
["2025-02-10T11:47:34.000000000",604.05,580.0,23.92,24.2,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,581.0,22.92,23.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,582.0,21.92,22.21,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,583.0,20.93,21.21,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,584.0,19.93,20.18,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,585.0,18.93,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2495,612.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,586.0,17.93,18.19,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,587.0,16.93,17.19,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,588.0,15.93,16.19,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,589.0,14.93,15.19,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,590.0,13.94,14.19,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,591.0,12.94,13.22,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6384,622.4,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,592.0,11.97,12.22,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,593.0,11.04,11.15,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,594.0,10.04,10.16,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,595.0,9.05,9.16,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14851,13845.7,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,596.0,8.06,8.17,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23088,7909.2,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,597.0,7.07,7.17,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,48999,19748.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,598.0,6.08,6.17,0.06,0.07,0.956,-0.044,0.026,951,993,0.026,2166,51760,8104.2,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,599.0,5.12,5.2,0.09,0.1,0.935,-0.065,0.038,1896,1980,0.038,5493,39536,28078.200000000004,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,600.0,4.17,4.24,0.13,0.14,0.907,-0.093,0.054,5336,4328,0.054,6763,105170,65334.6,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,601.0,3.25,3.3,0.21,0.22,0.856,-0.144,0.078,6364,8015,0.078,8167,76900,113341.8,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,602.0,2.38,2.42,0.33,0.34,0.781,-0.219,0.11,7868,17626,0.11,5444,140416,146432.00000000003,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,603.0,1.6,1.62,0.55,0.56,0.666,-0.334,0.145,5900,69827,0.145,1955,169449,113897.5,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,604.0,0.95,0.96,0.89,0.9,0.512,-0.488,0.173,10388,192576,0.173,4858,202341,263755.8,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,605.0,0.48,0.49,1.42,1.43,0.336,-0.664,0.167,14382,266072,0.166,4954,107933,322415.80000000005,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,606.0,0.2,0.21,2.12,2.15,0.18,-0.819,0.125,3768,220383,0.123,1873,20149,70137.90000000001,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,607.0,0.08,0.09,2.98,3.05,0.086,-0.909,0.073,2128,83194,0.067,2011,5493,29008.1,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,608.0,0.03,0.04,3.93,4.01,0.039,-0.948,0.038,14904,61927,0.022,1563,2225,60073.8,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,609.0,0.01,0.02,4.9,5.0,0.018,-1.0,0.019,9763,26588,0.0,571,1650,18549.7,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,610.0,0.01,0.02,5.82,6.09,0.015,-1.0,0.014,22377,14552,0.0,719,334,31327.800000000003,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,611.0,0.0,0.01,6.83,7.08,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,612.0,0.0,0.01,7.83,8.08,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,613.0,0.0,0.01,8.83,9.08,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,614.0,0.0,0.01,9.8,10.08,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,615.0,0.0,0.01,10.83,11.08,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,616.0,0.0,0.01,11.83,12.08,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,617.0,0.0,0.01,12.82,13.08,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,618.0,0.0,0.01,13.82,14.08,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,619.0,0.0,0.01,14.82,15.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,620.0,0.0,0.01,15.83,16.08,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,621.0,0.0,0.01,16.83,17.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,622.0,0.0,0.01,17.82,18.08,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,623.0,0.0,0.01,18.83,19.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,624.0,0.0,0.01,19.82,20.08,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,625.0,0.0,0.01,20.82,21.08,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,630.0,0.0,0.01,25.33,26.53,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,635.0,0.0,0.01,30.35,31.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,640.0,0.0,0.01,35.35,36.53,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1340786.2]
["2025-02-10T11:47:34.000000000",604.05,645.0,0.0,0.01,40.32,41.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,580.0,23.92,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,581.0,22.92,23.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,582.0,21.92,22.19,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,583.0,20.93,21.19,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,584.0,19.93,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,585.0,18.93,19.19,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2495,612.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,586.0,17.93,18.2,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,587.0,16.93,17.2,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,588.0,15.93,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,589.0,14.93,15.19,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,590.0,13.94,14.19,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,591.0,12.94,13.2,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6384,622.4,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,592.0,11.97,12.2,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,593.0,11.01,11.13,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,594.0,10.02,10.13,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,595.0,9.02,9.14,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14851,13845.7,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,596.0,8.03,8.14,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23088,7909.2,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,597.0,7.05,7.15,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49000,19748.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,598.0,6.07,6.16,0.06,0.07,0.956,-0.044,0.026,951,993,0.026,2166,51760,8104.2,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,599.0,5.1,5.18,0.09,0.1,0.935,-0.065,0.038,1896,1980,0.038,5493,39536,28078.200000000004,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,600.0,4.14,4.22,0.13,0.14,0.907,-0.093,0.054,5336,4328,0.054,6763,105186,65334.6,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,601.0,3.24,3.27,0.21,0.22,0.856,-0.144,0.078,6364,8015,0.078,8167,76912,113341.8,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,602.0,2.37,2.4,0.34,0.35,0.781,-0.219,0.11,7868,17626,0.11,5444,140537,146432.00000000003,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,603.0,1.59,1.61,0.56,0.57,0.666,-0.334,0.145,5900,69827,0.145,1955,169472,113897.5,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,604.0,0.94,0.95,0.91,0.92,0.512,-0.488,0.173,10388,192600,0.173,4858,202668,263755.8,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,605.0,0.48,0.49,1.43,1.45,0.336,-0.664,0.167,14382,266150,0.166,4954,107958,322415.80000000005,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,606.0,0.2,0.21,2.14,2.19,0.18,-0.819,0.125,3768,220412,0.123,1873,20149,70137.90000000001,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,607.0,0.08,0.09,3.0,3.05,0.086,-0.909,0.073,2128,83220,0.067,2011,5493,29008.1,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,608.0,0.03,0.04,3.95,4.03,0.039,-0.948,0.038,14904,61934,0.022,1563,2225,60073.8,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,609.0,0.01,0.02,4.92,5.03,0.018,-1.0,0.019,9763,26588,0.0,571,1650,18549.7,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,610.0,0.01,0.02,5.82,6.09,0.015,-1.0,0.014,22377,14552,0.0,719,334,31327.800000000003,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,611.0,0.0,0.01,6.84,7.08,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,612.0,0.0,0.01,7.83,8.08,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,613.0,0.0,0.01,8.83,9.08,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,614.0,0.0,0.01,9.82,10.08,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,615.0,0.0,0.01,10.83,11.11,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,616.0,0.0,0.01,11.81,12.08,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,617.0,0.0,0.01,12.81,13.08,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,618.0,0.0,0.01,13.81,14.08,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,619.0,0.0,0.01,14.81,15.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,620.0,0.0,0.01,15.83,16.08,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,621.0,0.0,0.01,16.81,17.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,622.0,0.0,0.01,17.81,18.08,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,623.0,0.0,0.01,18.81,19.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,624.0,0.0,0.01,19.81,20.08,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,625.0,0.0,0.01,20.81,21.08,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,630.0,0.0,0.01,25.32,26.55,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,635.0,0.0,0.01,30.32,31.55,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,640.0,0.0,0.01,35.33,36.55,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1340786.2]
["2025-02-10T11:47:45.000000000",604.035,645.0,0.0,0.01,40.33,41.55,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1340786.2]
["2025-02-10T11:47:56.000000000",604.06,580.0,23.92,24.18,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,581.0,22.92,23.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,582.0,21.92,22.19,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,583.0,20.92,21.19,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,584.0,19.93,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,585.0,18.93,19.19,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2495,612.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,586.0,17.93,18.19,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,587.0,16.93,17.19,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,588.0,15.93,16.19,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,589.0,14.93,15.19,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,590.0,13.93,14.2,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,591.0,12.93,13.2,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6384,622.4,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,592.0,11.97,12.2,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,593.0,11.04,11.16,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,594.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,595.0,9.05,9.17,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14851,13845.7,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,596.0,8.06,8.18,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23088,7909.2,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,597.0,7.07,7.16,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49000,19748.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,598.0,6.1,6.18,0.06,0.07,0.955,-0.045,0.026,951,993,0.026,2166,51785,8104.2,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,599.0,5.13,5.2,0.09,0.1,0.935,-0.065,0.038,1896,1980,0.038,5493,39536,28078.200000000004,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,600.0,4.18,4.26,0.13,0.14,0.906,-0.094,0.054,5336,4328,0.054,6763,105686,65334.6,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,601.0,3.27,3.31,0.21,0.22,0.855,-0.145,0.079,6364,8015,0.079,8167,77021,114794.9,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,602.0,2.4,2.43,0.34,0.35,0.777,-0.223,0.111,7868,17626,0.111,5444,140562,147763.2,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,603.0,1.61,1.64,0.55,0.56,0.661,-0.339,0.146,5900,69827,0.146,1955,169508,114683.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,604.0,0.96,0.97,0.89,0.9,0.507,-0.493,0.172,10388,192635,0.172,4858,202824,262231.2,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,605.0,0.48,0.49,1.4,1.43,0.331,-0.669,0.166,14382,266424,0.166,4954,108039,320977.60000000003,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,606.0,0.2,0.21,2.11,2.15,0.179,-0.821,0.123,3768,220447,0.122,1873,20150,69197.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,607.0,0.08,0.09,2.97,3.05,0.086,-0.911,0.073,2128,83260,0.067,2011,5494,29008.1,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,608.0,0.03,0.04,3.91,4.0,0.039,-0.95,0.038,14904,63946,0.023,1563,2225,60230.09999999999,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,609.0,0.01,0.02,4.89,4.99,0.018,-1.0,0.019,9763,26628,0.0,571,1650,18549.7,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,610.0,0.01,0.02,5.82,6.09,0.015,-1.0,0.014,22377,14552,0.0,719,334,31327.800000000003,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,611.0,0.0,0.01,6.84,7.07,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,612.0,0.0,0.01,7.83,8.08,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,613.0,0.0,0.01,8.83,9.08,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,614.0,0.0,0.01,9.83,10.08,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,615.0,0.0,0.01,10.82,11.08,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,616.0,0.0,0.01,11.82,12.08,0.004,-1.0,0.002,2091,23,0.0,0,0,418.2000000000001,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,617.0,0.0,0.01,12.82,13.08,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,618.0,0.0,0.01,13.82,14.08,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,619.0,0.0,0.01,14.82,15.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,620.0,0.0,0.01,15.82,16.08,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,621.0,0.0,0.01,16.82,17.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,622.0,0.0,0.01,17.82,18.08,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,623.0,0.0,0.01,18.82,19.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,624.0,0.0,0.01,19.82,20.08,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,625.0,0.0,0.01,20.82,21.08,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,630.0,0.0,0.01,25.34,26.53,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,635.0,0.0,0.01,30.33,31.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,640.0,0.0,0.01,35.32,36.53,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1340399.5]
["2025-02-10T11:47:56.000000000",604.06,645.0,0.0,0.01,40.32,41.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1340399.5]
["2025-02-10T11:48:07.000000000",604.09,580.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,581.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,582.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,583.0,20.98,21.24,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,584.0,19.98,20.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5279,117.6,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,585.0,18.98,19.25,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2495,599.8000000000001,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,586.0,17.98,18.25,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,587.0,16.99,17.25,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,588.0,15.99,16.25,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,589.0,14.99,15.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,590.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8359,2755.6,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,591.0,12.99,13.25,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6384,489.6,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,592.0,11.99,12.25,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9194,4492.200000000001,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,593.0,11.06,11.19,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,594.0,10.09,10.19,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12899,1272.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,595.0,9.07,9.2,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14851,12432.2,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,596.0,8.1,8.2,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23088,7339.799999999999,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,597.0,7.1,7.21,0.05,0.06,0.95,-0.035,0.01,647,513,0.02,9227,49000,19101.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,598.0,6.12,6.21,0.06,0.07,0.945,-0.044,0.018,951,993,0.026,2166,51786,7343.4,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,599.0,5.15,5.23,0.09,0.1,0.929,-0.065,0.032,1896,1980,0.038,5493,39536,26940.6,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,600.0,4.2,4.28,0.13,0.14,0.903,-0.094,0.05,5336,4328,0.054,6763,105693,63200.2,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,601.0,3.29,3.32,0.21,0.22,0.854,-0.144,0.077,6364,8016,0.078,8167,77041,112705.4,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,602.0,2.42,2.45,0.33,0.34,0.778,-0.222,0.109,7868,17627,0.11,5444,140602,145645.2,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,603.0,1.63,1.65,0.54,0.55,0.665,-0.335,0.145,5900,69827,0.146,1955,169553,114093.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,604.0,0.97,0.98,0.87,0.88,0.511,-0.489,0.172,10388,192712,0.172,4858,202934,262231.2,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,605.0,0.49,0.5,1.38,1.41,0.335,-0.665,0.166,14382,266444,0.166,4954,108059,320977.60000000003,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,606.0,0.2,0.21,2.09,2.12,0.18,-0.819,0.124,3768,220468,0.122,1873,20150,69573.79999999999,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,607.0,0.08,0.09,2.94,3.02,0.086,-0.909,0.073,2128,83322,0.067,2011,5494,29008.1,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,608.0,0.03,0.04,3.89,3.98,0.039,-0.947,0.038,14904,63949,0.022,1563,2226,60073.8,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,609.0,0.01,0.02,4.85,4.96,0.018,-1.0,0.019,9763,26688,0.0,571,1650,18549.7,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,610.0,0.01,0.02,5.82,6.04,0.015,-1.0,0.014,22377,14552,0.0,719,334,31327.800000000003,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,611.0,0.0,0.01,6.77,7.03,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,612.0,0.0,0.01,7.83,8.03,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,613.0,0.0,0.01,8.81,9.03,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,614.0,0.0,0.01,9.8,10.03,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,615.0,0.0,0.01,10.8,11.07,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,616.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,617.0,0.0,0.01,12.76,13.03,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,618.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,619.0,0.0,0.01,14.76,15.03,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,620.0,0.0,0.01,15.8,16.03,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,621.0,0.0,0.01,16.76,17.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,622.0,0.0,0.01,17.76,18.03,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,623.0,0.0,0.01,18.76,19.03,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,624.0,0.0,0.01,19.76,20.03,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,625.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,630.0,0.0,0.01,25.33,26.55,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,635.0,0.0,0.01,30.33,31.55,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,640.0,0.0,0.01,35.34,36.55,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1327692.5]
["2025-02-10T11:48:07.000000000",604.09,645.0,0.0,0.01,40.33,41.55,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1327692.5]
["2025-02-10T11:48:18.000000000",603.985,579.0,24.18,25.62,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,580.0,23.87,24.13,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,581.0,22.84,23.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,582.0,21.85,22.13,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,583.0,20.85,21.13,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,584.0,19.87,20.14,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5279,134.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,585.0,18.87,19.14,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2495,612.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,586.0,17.85,18.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,587.0,16.86,17.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,588.0,15.86,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,589.0,14.88,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,590.0,13.92,14.14,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,591.0,12.92,13.14,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,592.0,11.88,12.15,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,593.0,10.96,11.08,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,594.0,9.97,10.09,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,595.0,8.98,9.09,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14851,13845.7,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,596.0,7.98,8.1,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23088,8517.6,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,597.0,7.0,7.11,0.05,0.06,0.964,-0.036,0.02,647,513,0.02,9227,49005,19748.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,598.0,6.03,6.11,0.06,0.07,0.955,-0.045,0.027,951,993,0.027,2166,51787,8415.9,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,599.0,5.06,5.14,0.09,0.1,0.935,-0.066,0.038,1896,1980,0.038,5493,39536,28078.200000000004,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,600.0,4.11,4.18,0.14,0.15,0.901,-0.099,0.056,5336,4328,0.056,6763,105694,67754.40000000001,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,601.0,3.2,3.24,0.22,0.23,0.85,-0.15,0.08,6364,8016,0.081,8167,77053,117064.7,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,602.0,2.34,2.37,0.36,0.37,0.77,-0.231,0.112,7868,17627,0.113,5444,140645,149638.8,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,603.0,1.56,1.58,0.58,0.59,0.655,-0.347,0.146,5900,70132,0.147,1955,169629,114878.5,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,604.0,0.92,0.93,0.93,0.94,0.5,-0.503,0.18,10388,192877,0.17,4858,203004,269570.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,605.0,0.46,0.47,1.46,1.49,0.325,-0.677,0.164,14382,266670,0.162,4954,108085,316119.6,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,606.0,0.2,0.21,2.18,2.22,0.177,-0.824,0.121,3768,220509,0.118,1873,20163,67694.2,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,607.0,0.08,0.09,3.04,3.1,0.085,-0.912,0.071,2128,83354,0.066,2011,5494,28381.4,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,608.0,0.03,0.04,3.99,4.08,0.039,-0.95,0.037,14904,64003,0.022,1563,2226,58583.4,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,609.0,0.01,0.02,4.97,5.07,0.018,-1.0,0.019,9763,26788,0.0,571,1650,18549.7,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,610.0,0.01,0.02,5.87,6.15,0.015,-1.0,0.014,22377,14552,0.0,719,334,31327.800000000003,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,611.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,612.0,0.0,0.01,7.88,8.16,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,613.0,0.0,0.01,8.88,9.16,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,614.0,0.0,0.01,9.87,10.16,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,615.0,0.0,0.01,10.87,11.16,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,616.0,0.0,0.01,11.87,12.16,0.004,-1.0,0.002,2091,23,0.0,0,0,418.2000000000001,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,617.0,0.0,0.01,12.87,13.16,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,618.0,0.0,0.01,13.87,14.16,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,619.0,0.0,0.01,14.87,15.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,620.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,621.0,0.0,0.01,16.87,17.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,622.0,0.0,0.01,17.87,18.16,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,623.0,0.0,0.01,18.87,19.16,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,624.0,0.0,0.01,19.87,20.16,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,625.0,0.0,0.01,20.87,21.16,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,630.0,0.0,0.01,24.6,26.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,635.0,0.0,0.01,29.68,31.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346916.0999999994]
["2025-02-10T11:48:18.000000000",603.985,640.0,0.0,0.01,34.73,36.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,579.0,23.98,25.63,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,580.0,23.87,24.13,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,581.0,22.87,23.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,582.0,21.87,22.13,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,583.0,20.88,21.13,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,584.0,19.88,20.14,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,585.0,18.88,19.14,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2495,612.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,586.0,17.88,18.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,587.0,16.88,17.14,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,588.0,15.89,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,589.0,14.89,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,590.0,13.89,14.14,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,591.0,12.89,13.17,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,592.0,11.89,12.15,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,593.0,11.0,11.1,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,594.0,10.01,10.11,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,595.0,9.01,9.11,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14851,13845.7,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,596.0,8.02,8.12,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23098,8517.6,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,597.0,7.03,7.13,0.05,0.06,0.964,-0.036,0.02,647,513,0.02,9227,49005,19748.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,598.0,6.05,6.13,0.06,0.07,0.955,-0.045,0.027,951,993,0.027,2166,51787,8415.9,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,599.0,5.07,5.16,0.09,0.1,0.935,-0.066,0.038,1896,1980,0.038,5493,39536,28078.200000000004,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,600.0,4.13,4.2,0.14,0.15,0.901,-0.099,0.056,5336,4328,0.056,6763,105700,67754.40000000001,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,601.0,3.22,3.26,0.22,0.23,0.85,-0.15,0.08,6364,8016,0.081,8167,77080,117064.7,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,602.0,2.35,2.39,0.35,0.36,0.77,-0.231,0.112,7868,17631,0.113,5444,140665,149638.8,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,603.0,1.58,1.59,0.57,0.58,0.655,-0.347,0.146,5900,70150,0.147,1955,169897,114878.5,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,604.0,0.93,0.94,0.92,0.93,0.5,-0.503,0.18,10388,192923,0.17,4858,203291,269570.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,605.0,0.47,0.48,1.46,1.47,0.325,-0.677,0.164,14382,266823,0.162,4954,108117,316119.6,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,606.0,0.2,0.21,2.17,2.2,0.177,-0.824,0.121,3768,220517,0.118,1873,20163,67694.2,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,607.0,0.08,0.09,3.02,3.1,0.085,-0.912,0.071,2128,83358,0.066,2011,5494,28381.4,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,608.0,0.03,0.04,3.97,4.05,0.039,-0.95,0.037,14904,64003,0.022,1563,2226,58583.4,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,609.0,0.01,0.02,4.95,5.04,0.018,-1.0,0.019,9763,26788,0.0,571,1650,18549.7,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,610.0,0.01,0.02,5.87,6.14,0.015,-1.0,0.014,22377,14554,0.0,719,334,31327.800000000003,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,611.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,612.0,0.0,0.01,7.88,8.13,0.005,-1.0,0.005,6655,1201,0.0,25,50,3327.5,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,613.0,0.0,0.01,8.88,9.13,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,614.0,0.0,0.01,9.87,10.13,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,615.0,0.0,0.01,10.87,11.13,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,616.0,0.0,0.01,11.87,12.13,0.004,-1.0,0.002,2091,23,0.0,0,0,418.2000000000001,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,617.0,0.0,0.01,12.87,13.13,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,618.0,0.0,0.01,13.87,14.13,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,619.0,0.0,0.01,14.87,15.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,620.0,0.0,0.01,15.85,16.13,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,621.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,622.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,623.0,0.0,0.01,18.87,19.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,624.0,0.0,0.01,19.87,20.13,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,625.0,0.0,0.01,20.87,21.13,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,630.0,0.0,0.01,25.37,26.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,635.0,0.0,0.01,30.37,31.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346916.0999999994]
["2025-02-10T11:48:29.000000000",604.0,640.0,0.0,0.01,35.37,36.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1346916.0999999994]
["2025-02-10T11:48:40.000000000",604.0,579.0,24.44,26.26,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,580.0,23.89,24.16,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,581.0,22.89,23.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,582.0,21.89,22.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,583.0,20.89,21.16,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,584.0,19.89,20.16,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,585.0,18.9,19.17,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2495,612.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,586.0,17.9,18.17,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,587.0,16.9,17.17,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,588.0,15.9,16.17,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,589.0,14.9,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,590.0,13.9,14.14,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,591.0,12.9,13.17,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,592.0,11.91,12.17,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9194,5307.6,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,593.0,10.98,11.11,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,594.0,9.99,10.11,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,595.0,8.99,9.11,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14852,13845.7,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,596.0,8.0,8.12,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23109,7909.2,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,597.0,7.02,7.13,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49006,19748.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,598.0,6.04,6.13,0.06,0.07,0.955,-0.045,0.026,951,993,0.026,2166,51787,8104.2,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,599.0,5.08,5.16,0.09,0.1,0.935,-0.065,0.038,1896,1981,0.038,5493,39551,28078.200000000004,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,600.0,4.12,4.2,0.14,0.15,0.902,-0.098,0.055,5336,4328,0.055,6763,105706,66544.5,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,601.0,3.22,3.26,0.22,0.23,0.851,-0.149,0.08,6364,8016,0.08,8167,77081,116248.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,602.0,2.36,2.39,0.35,0.36,0.774,-0.226,0.111,7868,17631,0.111,5444,140898,147763.2,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,603.0,1.59,1.6,0.57,0.58,0.66,-0.34,0.147,5900,70150,0.147,1955,169943,115468.5,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,604.0,0.94,0.95,0.91,0.92,0.505,-0.495,0.171,10388,193147,0.171,4858,203336,260706.60000000003,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,605.0,0.47,0.48,1.44,1.47,0.329,-0.671,0.164,14382,266903,0.164,4954,108152,317110.4,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,606.0,0.2,0.21,2.16,2.2,0.178,-0.821,0.122,3768,220543,0.12,1873,20164,68445.59999999999,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,607.0,0.08,0.09,3.02,3.1,0.086,-0.91,0.072,2128,83384,0.066,2011,5494,28594.2,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,608.0,0.03,0.04,3.97,4.06,0.039,-0.948,0.037,14904,64004,0.022,1563,2226,58583.4,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,609.0,0.01,0.02,4.94,5.05,0.018,-1.0,0.019,9763,26788,0.0,571,1650,18549.7,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,610.0,0.01,0.02,5.87,6.13,0.015,-1.0,0.014,22377,14554,0.0,719,334,31327.800000000003,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,611.0,0.0,0.01,6.88,7.12,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,612.0,0.0,0.01,7.85,8.12,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,613.0,0.0,0.01,8.85,9.12,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,614.0,0.0,0.01,9.87,10.12,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,615.0,0.0,0.01,10.84,11.12,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,616.0,0.0,0.01,11.87,12.12,0.004,-1.0,0.002,2091,23,0.0,0,0,418.2000000000001,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,617.0,0.0,0.01,12.87,13.12,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,618.0,0.0,0.01,13.87,14.12,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,619.0,0.0,0.01,14.87,15.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,620.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,621.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,622.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,623.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,624.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,625.0,0.0,0.01,20.84,21.12,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,630.0,0.0,0.01,25.37,26.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,635.0,0.0,0.01,30.37,31.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1335775.3999999997]
["2025-02-10T11:48:40.000000000",604.0,640.0,0.0,0.01,35.37,36.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1335775.3999999997]
["2025-02-10T11:48:52.000000000",604.015,580.0,23.89,24.17,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,581.0,22.89,23.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,582.0,21.89,22.17,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,583.0,20.9,21.17,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,584.0,19.9,20.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,585.0,18.9,19.18,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2495,599.8000000000001,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,586.0,17.9,18.18,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,587.0,16.9,17.18,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,588.0,15.9,16.18,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,589.0,14.9,15.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,590.0,13.91,14.18,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8359,2755.6,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,591.0,12.91,13.18,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,592.0,11.91,12.18,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9594,4492.200000000001,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,593.0,10.98,11.11,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,594.0,9.99,10.11,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12899,1272.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,595.0,8.99,9.12,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14852,12432.2,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,596.0,8.03,8.13,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23109,7339.799999999999,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,597.0,7.01,7.13,0.05,0.06,0.949,-0.035,0.01,647,513,0.02,9227,49056,19101.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,598.0,6.05,6.14,0.06,0.07,0.944,-0.045,0.018,951,993,0.026,2166,51816,7343.4,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,599.0,5.08,5.15,0.09,0.1,0.928,-0.065,0.032,1896,1981,0.038,5493,39551,26940.6,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,600.0,4.13,4.21,0.14,0.15,0.898,-0.098,0.052,5336,4328,0.056,6763,106216,65620.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,601.0,3.23,3.26,0.22,0.23,0.849,-0.149,0.078,6364,8016,0.08,8167,77101,114975.2,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,602.0,2.36,2.39,0.34,0.35,0.772,-0.227,0.111,7868,17631,0.112,5444,140905,148307.6,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,603.0,1.58,1.59,0.56,0.57,0.657,-0.343,0.146,5900,70328,0.147,1955,169966,114878.5,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,604.0,0.93,0.94,0.91,0.92,0.503,-0.497,0.171,10388,193354,0.171,4858,203545,260706.60000000003,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,605.0,0.47,0.48,1.44,1.46,0.328,-0.672,0.163,14382,267113,0.163,4954,108156,315176.8,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,606.0,0.2,0.21,2.15,2.19,0.177,-0.821,0.121,3768,220612,0.119,1873,20166,67881.5,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,607.0,0.08,0.09,3.01,3.1,0.085,-0.91,0.072,2128,83593,0.065,2011,5494,28393.1,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,608.0,0.03,0.04,3.97,4.06,0.039,-0.947,0.037,14904,64004,0.021,1563,2226,58427.1,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,609.0,0.01,0.02,4.93,5.04,0.018,-1.0,0.019,9763,26790,0.0,571,1650,18549.7,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,610.0,0.01,0.02,5.87,6.12,0.015,-1.0,0.014,22377,14554,0.0,719,334,31327.800000000003,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,611.0,0.0,0.01,6.88,7.12,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,612.0,0.0,0.01,7.85,8.11,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,613.0,0.0,0.01,8.85,9.11,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,614.0,0.0,0.01,9.85,10.11,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,615.0,0.0,0.01,10.85,11.11,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,616.0,0.0,0.01,11.83,12.11,0.004,-1.0,0.002,2091,23,0.0,0,0,418.2000000000001,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,617.0,0.0,0.01,12.83,13.11,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,618.0,0.0,0.01,13.83,14.11,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,619.0,0.0,0.01,14.83,15.11,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,620.0,0.0,0.01,15.85,16.11,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,621.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,622.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,623.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,624.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,625.0,0.0,0.01,20.83,21.11,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,630.0,0.0,0.01,25.37,27.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,635.0,0.0,0.01,30.35,32.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,640.0,0.0,0.01,35.35,37.23,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1324341.5]
["2025-02-10T11:48:52.000000000",604.015,645.0,0.0,0.01,40.37,41.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,580.0,23.88,24.17,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,581.0,22.9,23.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,582.0,21.9,22.17,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,583.0,20.9,21.17,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,584.0,19.9,20.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,585.0,18.89,19.18,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2495,599.8000000000001,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,586.0,17.91,18.18,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,587.0,16.91,17.18,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,588.0,15.91,16.18,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,589.0,14.91,15.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,590.0,13.91,14.18,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8359,2755.6,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,591.0,12.91,13.18,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,592.0,11.92,12.19,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9594,4492.200000000001,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,593.0,11.0,11.13,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,594.0,9.99,10.13,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12899,1272.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,595.0,9.01,9.14,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14852,12432.2,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,596.0,8.02,8.14,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23109,7339.799999999999,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,597.0,7.03,7.15,0.05,0.06,0.949,-0.035,0.01,647,513,0.02,9227,49061,19101.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,598.0,6.06,6.14,0.06,0.07,0.944,-0.045,0.018,951,993,0.026,2166,51818,7343.4,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,599.0,5.09,5.17,0.09,0.1,0.928,-0.065,0.032,1896,1981,0.038,5493,39552,26940.6,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,600.0,4.14,4.21,0.14,0.15,0.898,-0.098,0.052,5336,4328,0.056,6763,106217,65620.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,601.0,3.23,3.28,0.21,0.22,0.849,-0.149,0.078,6364,8016,0.08,8167,77104,114975.2,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,602.0,2.36,2.4,0.34,0.35,0.772,-0.227,0.111,7868,17632,0.112,5444,140929,148307.6,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,603.0,1.59,1.61,0.56,0.57,0.657,-0.343,0.146,5900,70328,0.147,1955,170140,114878.5,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,604.0,0.94,0.95,0.9,0.91,0.503,-0.497,0.171,10388,194228,0.171,4858,203643,260706.60000000003,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,605.0,0.47,0.48,1.43,1.45,0.328,-0.672,0.163,14382,267255,0.163,4954,108200,315176.8,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,606.0,0.2,0.21,2.14,2.18,0.177,-0.821,0.121,3768,220615,0.119,1873,20166,67881.5,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,607.0,0.08,0.09,3.01,3.08,0.085,-0.91,0.072,2128,83594,0.065,2011,5495,28393.1,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,608.0,0.03,0.04,3.96,4.04,0.039,-0.947,0.037,14904,64108,0.021,1563,2226,58427.1,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,609.0,0.01,0.02,4.94,5.04,0.018,-1.0,0.019,9763,26790,0.0,571,1650,18549.7,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,610.0,0.01,0.02,5.87,6.11,0.015,-1.0,0.014,22377,14556,0.0,719,334,31327.800000000003,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,611.0,0.0,0.01,6.88,7.11,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,612.0,0.0,0.01,7.85,8.11,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,613.0,0.0,0.01,8.85,9.11,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,614.0,0.0,0.01,9.85,10.11,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,615.0,0.0,0.01,10.85,11.11,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,616.0,0.0,0.01,11.83,12.1,0.004,-1.0,0.002,2091,23,0.0,0,0,418.2000000000001,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,617.0,0.0,0.01,12.83,13.1,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,618.0,0.0,0.01,13.83,14.1,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,619.0,0.0,0.01,14.83,15.1,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,620.0,0.0,0.01,15.83,16.1,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,621.0,0.0,0.01,16.83,17.1,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,622.0,0.0,0.01,17.83,18.1,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,623.0,0.0,0.01,18.83,19.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,624.0,0.0,0.01,19.83,20.12,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,625.0,0.0,0.01,20.83,21.12,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,630.0,0.0,0.01,25.35,26.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,635.0,0.0,0.01,30.35,32.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,640.0,0.0,0.01,35.35,37.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1324341.5]
["2025-02-10T11:49:03.000000000",604.035,645.0,0.0,0.01,40.35,42.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1324341.5]
["2025-02-10T11:49:14.000000000",604.05,580.0,23.92,24.17,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,581.0,22.92,23.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,582.0,21.92,22.18,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,583.0,20.92,21.18,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,584.0,19.92,20.18,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,585.0,18.92,19.18,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2496,612.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,586.0,17.93,18.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,587.0,16.93,17.19,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,588.0,15.93,16.19,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,589.0,14.97,15.19,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,590.0,13.97,14.19,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,591.0,12.97,13.19,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,592.0,11.97,12.19,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9594,5307.6,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,593.0,11.02,11.14,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,594.0,10.03,10.14,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,595.0,9.03,9.15,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14852,13845.7,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,596.0,8.04,8.16,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23115,7909.2,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,597.0,7.05,7.15,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49061,19748.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,598.0,6.08,6.17,0.06,0.07,0.955,-0.045,0.026,951,993,0.026,2166,51818,8104.2,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,599.0,5.11,5.19,0.09,0.1,0.935,-0.065,0.038,1896,1981,0.038,5493,39554,28078.200000000004,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,600.0,4.16,4.24,0.14,0.15,0.902,-0.098,0.055,5336,4328,0.055,6763,106319,66544.5,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,601.0,3.25,3.29,0.21,0.22,0.855,-0.145,0.079,6364,8016,0.079,8167,77116,114794.9,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,602.0,2.38,2.42,0.34,0.35,0.777,-0.223,0.111,7868,17632,0.111,5444,140930,147763.2,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,603.0,1.6,1.62,0.55,0.56,0.661,-0.339,0.146,5900,70331,0.146,1955,170262,114683.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,604.0,0.95,0.96,0.89,0.9,0.507,-0.493,0.172,10388,194725,0.172,4858,203733,262231.2,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,605.0,0.47,0.48,1.41,1.43,0.33,-0.67,0.165,14382,267356,0.165,4954,108247,319044.00000000006,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,606.0,0.2,0.21,2.12,2.17,0.179,-0.821,0.123,3768,220698,0.121,1873,20166,69009.7,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,607.0,0.08,0.09,2.98,3.06,0.086,-0.91,0.072,2128,83596,0.067,2011,5495,28795.3,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,608.0,0.03,0.04,3.93,4.02,0.039,-0.948,0.038,14904,64159,0.022,1563,2226,60073.8,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,609.0,0.01,0.02,4.92,5.01,0.018,-1.0,0.019,9763,26790,0.0,571,1650,18549.7,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,610.0,0.01,0.02,5.82,6.06,0.015,-1.0,0.014,22377,14556,0.0,719,334,31327.800000000003,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,611.0,0.0,0.01,6.83,7.09,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,612.0,0.0,0.01,7.83,8.1,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,613.0,0.0,0.01,8.83,9.09,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,614.0,0.0,0.01,9.83,10.09,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,615.0,0.0,0.01,10.83,11.1,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,616.0,0.0,0.01,11.83,12.09,0.004,-1.0,0.002,2091,23,0.0,0,0,418.2000000000001,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,617.0,0.0,0.01,12.83,13.09,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,618.0,0.0,0.01,13.83,14.09,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,619.0,0.0,0.01,14.83,15.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,620.0,0.0,0.01,15.83,16.09,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,621.0,0.0,0.01,16.83,17.09,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,622.0,0.0,0.01,17.83,18.09,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,623.0,0.0,0.01,18.83,19.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,624.0,0.0,0.01,19.83,20.09,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,625.0,0.0,0.01,20.83,21.09,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,630.0,0.0,0.01,25.35,27.17,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,635.0,0.0,0.01,29.68,31.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,640.0,0.0,0.01,34.73,37.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1339119.3999999997]
["2025-02-10T11:49:14.000000000",604.05,645.0,0.0,0.01,40.35,41.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1339119.3999999997]
["2025-02-10T11:49:25.000000000",604.1,580.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,581.0,22.97,23.25,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,582.0,21.97,22.25,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,583.0,20.97,21.26,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,584.0,19.97,20.26,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,585.0,18.97,19.26,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2496,612.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,586.0,17.98,18.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,587.0,16.98,17.26,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,588.0,15.98,16.26,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,589.0,14.98,15.26,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,590.0,13.98,14.26,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,591.0,12.98,13.27,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,592.0,11.98,12.27,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9594,5307.6,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,593.0,11.09,11.2,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,594.0,10.09,10.2,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,595.0,9.1,9.21,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14852,13845.7,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,596.0,8.11,8.21,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23115,7909.2,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,597.0,7.12,7.22,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49061,19748.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,598.0,6.13,6.22,0.06,0.07,0.955,-0.044,0.026,951,994,0.026,2166,51818,8104.2,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,599.0,5.16,5.24,0.09,0.1,0.935,-0.065,0.038,1896,1981,0.038,5493,39557,28078.200000000004,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,600.0,4.21,4.29,0.13,0.14,0.902,-0.098,0.055,5336,4328,0.055,6763,106432,66544.5,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,601.0,3.29,3.34,0.2,0.21,0.855,-0.145,0.079,6364,8016,0.079,8167,77117,114794.9,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,602.0,2.42,2.46,0.32,0.33,0.778,-0.222,0.111,7868,17632,0.111,5444,140960,147763.2,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,603.0,1.63,1.65,0.53,0.54,0.664,-0.336,0.147,5900,70534,0.147,1955,170267,115468.5,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,604.0,0.97,0.98,0.86,0.87,0.508,-0.492,0.173,10388,194943,0.173,4858,203749,263755.8,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,605.0,0.49,0.5,1.37,1.4,0.331,-0.669,0.166,14382,267937,0.166,4954,108248,320977.60000000003,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,606.0,0.2,0.21,2.08,2.12,0.179,-0.82,0.123,3768,220728,0.122,1873,20167,69197.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,607.0,0.08,0.09,2.93,3.01,0.086,-0.91,0.073,2128,83596,0.067,2011,5495,29008.1,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,608.0,0.03,0.04,3.88,3.96,0.039,-0.948,0.038,14904,64163,0.022,1563,2226,60073.8,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,609.0,0.01,0.02,4.85,4.95,0.018,-1.0,0.019,9763,26790,0.0,571,1650,18549.7,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,610.0,0.01,0.02,5.74,6.05,0.015,-1.0,0.014,22377,14556,0.0,719,334,31327.800000000003,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,611.0,0.0,0.01,6.76,7.04,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,612.0,0.0,0.01,7.75,8.04,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,613.0,0.0,0.01,8.78,9.04,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,614.0,0.0,0.01,9.78,10.04,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,615.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,616.0,0.0,0.01,11.77,12.04,0.004,-1.0,0.002,2091,23,0.0,0,0,418.2000000000001,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,617.0,0.0,0.01,12.77,13.04,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,618.0,0.0,0.01,13.77,14.04,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,619.0,0.0,0.01,14.77,15.04,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,620.0,0.0,0.01,15.77,16.04,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,621.0,0.0,0.01,16.75,17.04,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,622.0,0.0,0.01,17.77,18.04,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,623.0,0.0,0.01,18.77,19.04,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,624.0,0.0,0.01,19.77,20.04,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,625.0,0.0,0.01,20.75,21.04,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,630.0,0.0,0.01,25.27,26.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,635.0,0.0,0.01,30.28,31.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,640.0,0.0,0.01,35.27,36.5,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1343763.2]
["2025-02-10T11:49:25.000000000",604.1,645.0,0.0,0.01,40.27,41.48,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1343763.2]
["2025-02-10T11:49:36.000000000",604.12,580.0,23.97,24.25,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,581.0,22.99,23.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,582.0,21.99,22.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,583.0,20.99,21.25,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,584.0,19.99,20.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,585.0,18.98,19.25,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2496,599.8000000000001,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,586.0,18.0,18.26,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,587.0,17.0,17.26,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,588.0,16.0,16.26,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,589.0,15.0,15.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,590.0,14.0,14.26,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8359,2755.6,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,591.0,13.0,13.27,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,592.0,12.0,12.27,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9594,4492.200000000001,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,593.0,11.09,11.22,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,594.0,10.11,10.22,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12899,1272.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,595.0,9.11,9.22,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14852,12432.2,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,596.0,8.12,8.23,0.03,0.04,0.955,-0.023,0.001,438,133,0.013,5646,23117,7383.599999999999,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,597.0,7.12,7.23,0.05,0.06,0.951,-0.035,0.011,647,513,0.02,9227,49061,19165.7,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,598.0,6.15,6.24,0.06,0.07,0.946,-0.044,0.018,951,994,0.026,2166,51820,7343.4,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,599.0,5.18,5.25,0.09,0.1,0.93,-0.064,0.032,1896,1981,0.037,5493,39557,26391.300000000003,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,600.0,4.22,4.3,0.13,0.14,0.904,-0.092,0.05,5336,4328,0.053,6763,106432,62523.9,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,601.0,3.31,3.35,0.2,0.21,0.859,-0.139,0.075,6364,8016,0.077,8167,77117,110615.9,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,602.0,2.43,2.47,0.32,0.33,0.786,-0.213,0.108,7868,17632,0.109,5444,140972,144314.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,603.0,1.64,1.66,0.52,0.53,0.674,-0.326,0.144,5900,70559,0.144,1955,170292,113112.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,604.0,0.98,0.99,0.85,0.87,0.521,-0.478,0.172,10388,195045,0.172,4858,203973,262231.2,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,605.0,0.5,0.51,1.36,1.38,0.343,-0.657,0.17,14382,268537,0.169,4954,108260,328216.60000000003,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,606.0,0.21,0.22,2.06,2.1,0.187,-0.812,0.128,3768,220899,0.126,1873,20187,71830.2,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,607.0,0.08,0.09,2.92,2.99,0.087,-0.908,0.075,2128,83596,0.069,2011,5495,29835.900000000005,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,608.0,0.03,0.04,3.87,3.95,0.04,-0.947,0.039,14904,64165,0.023,1563,2226,61720.49999999999,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,609.0,0.01,0.02,4.84,4.94,0.018,-1.0,0.019,9763,26790,0.0,571,1650,18549.7,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,610.0,0.01,0.02,5.75,6.02,0.015,-1.0,0.014,22377,14557,0.0,719,334,31327.800000000003,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,611.0,0.0,0.01,6.76,7.02,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,612.0,0.0,0.01,7.76,8.02,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,613.0,0.0,0.01,8.76,9.02,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,614.0,0.0,0.01,9.75,10.02,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,615.0,0.0,0.01,10.78,11.02,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,616.0,0.0,0.01,11.75,12.02,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,617.0,0.0,0.01,12.75,13.02,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,618.0,0.0,0.01,13.75,14.01,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,619.0,0.0,0.01,14.75,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,620.0,0.0,0.01,15.77,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,621.0,0.0,0.01,16.75,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,622.0,0.0,0.01,17.77,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,623.0,0.0,0.01,18.75,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,624.0,0.0,0.01,19.75,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,625.0,0.0,0.01,20.75,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,630.0,0.0,0.01,25.26,27.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,635.0,0.0,0.01,29.68,32.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,640.0,0.0,0.01,34.73,37.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1334143.6]
["2025-02-10T11:49:36.000000000",604.12,645.0,0.0,0.01,39.65,42.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,580.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,581.0,22.99,23.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,582.0,21.99,22.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,583.0,20.99,21.24,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,584.0,19.99,20.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,585.0,18.98,19.24,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2496,599.8000000000001,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,586.0,18.0,18.25,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,587.0,17.0,17.25,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,588.0,16.0,16.25,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1937,1528.5,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,589.0,15.0,15.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,590.0,14.0,14.25,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8359,2755.6,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,591.0,13.0,13.25,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,592.0,12.0,12.25,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9594,4492.200000000001,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,593.0,11.09,11.21,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,594.0,10.1,10.22,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12899,1272.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,595.0,9.1,9.22,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14852,12432.2,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,596.0,8.11,8.23,0.03,0.04,0.955,-0.023,0.001,438,133,0.013,5646,23118,7383.599999999999,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,597.0,7.12,7.24,0.05,0.06,0.951,-0.035,0.011,647,513,0.02,9227,49061,19165.7,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,598.0,6.16,6.24,0.06,0.07,0.946,-0.044,0.018,951,994,0.026,2166,51820,7343.4,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,599.0,5.18,5.26,0.09,0.1,0.93,-0.064,0.032,1896,1981,0.037,5493,39557,26391.300000000003,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,600.0,4.23,4.3,0.13,0.14,0.904,-0.092,0.05,5336,4328,0.053,6763,106532,62523.9,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,601.0,3.31,3.35,0.2,0.21,0.859,-0.139,0.075,6364,8016,0.077,8167,77132,110615.9,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,602.0,2.43,2.47,0.32,0.33,0.786,-0.213,0.108,7868,17632,0.109,5444,140982,144314.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,603.0,1.64,1.66,0.53,0.54,0.674,-0.326,0.144,5900,70637,0.144,1955,170307,113112.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,604.0,0.98,0.99,0.86,0.87,0.521,-0.478,0.172,10388,195076,0.172,4858,204019,262231.2,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,605.0,0.49,0.5,1.36,1.39,0.343,-0.657,0.17,14382,268579,0.169,4954,108329,328216.60000000003,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,606.0,0.21,0.22,2.06,2.11,0.187,-0.812,0.128,3768,220904,0.126,1873,20187,71830.2,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,607.0,0.08,0.09,2.91,2.99,0.087,-0.908,0.075,2128,83646,0.069,2011,5495,29835.900000000005,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,608.0,0.03,0.04,3.86,3.95,0.04,-0.947,0.039,14904,64166,0.023,1563,2226,61720.49999999999,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,609.0,0.01,0.02,4.83,4.94,0.018,-1.0,0.019,9763,26792,0.0,571,1650,18549.7,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,610.0,0.01,0.02,5.76,6.02,0.015,-1.0,0.014,22377,14557,0.0,719,334,31327.800000000003,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,611.0,0.0,0.01,6.77,7.04,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,612.0,0.0,0.01,7.77,8.04,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,613.0,0.0,0.01,8.77,9.04,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,614.0,0.0,0.01,9.77,10.02,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,615.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,616.0,0.0,0.01,11.76,12.02,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,617.0,0.0,0.01,12.76,13.02,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,618.0,0.0,0.01,13.76,14.01,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,619.0,0.0,0.01,14.76,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,620.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,621.0,0.0,0.01,16.76,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,622.0,0.0,0.01,17.76,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,623.0,0.0,0.01,18.76,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,624.0,0.0,0.01,19.76,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,625.0,0.0,0.01,20.76,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,630.0,0.0,0.01,25.26,27.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,635.0,0.0,0.01,30.26,32.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,640.0,0.0,0.01,35.26,36.51,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1334143.6]
["2025-02-10T11:49:47.000000000",604.115,645.0,0.0,0.01,40.26,42.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1334143.6]
["2025-02-10T11:49:58.000000000",604.09,580.0,23.97,24.24,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,581.0,22.99,23.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,582.0,21.99,22.24,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,583.0,20.99,21.24,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,584.0,19.99,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,585.0,18.98,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2496,612.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,586.0,18.0,18.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,587.0,17.0,17.25,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,588.0,16.0,16.25,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,589.0,14.98,15.25,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,590.0,13.98,14.25,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,591.0,13.0,13.25,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,592.0,12.0,12.25,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9594,5307.6,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,593.0,11.09,11.19,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,594.0,10.09,10.2,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,595.0,9.1,9.2,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14852,13845.7,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,596.0,8.1,8.21,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23118,7909.2,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,597.0,7.12,7.21,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49061,19748.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,598.0,6.13,6.22,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51820,8104.2,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,599.0,5.16,5.24,0.09,0.1,0.936,-0.064,0.037,1896,1981,0.037,5493,39558,27339.3,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,600.0,4.21,4.28,0.13,0.14,0.907,-0.093,0.053,5336,4331,0.053,6763,106551,64124.7,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,601.0,3.29,3.34,0.2,0.21,0.861,-0.139,0.077,6364,8016,0.077,8167,77132,111888.7,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,602.0,2.42,2.45,0.33,0.34,0.787,-0.213,0.109,7868,17632,0.109,5444,140988,145100.8,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,603.0,1.63,1.65,0.53,0.54,0.674,-0.326,0.144,5900,70641,0.144,1955,170311,113112.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,604.0,0.97,0.98,0.87,0.88,0.521,-0.479,0.172,10388,195086,0.172,4858,204036,262231.2,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,605.0,0.49,0.5,1.38,1.4,0.343,-0.657,0.169,14382,268808,0.169,4954,108332,326778.4,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,606.0,0.21,0.22,2.08,2.12,0.187,-0.812,0.127,3768,220936,0.126,1873,20187,71453.4,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,607.0,0.08,0.09,2.93,3.01,0.087,-0.908,0.075,2128,83651,0.069,2011,5495,29835.900000000005,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,608.0,0.03,0.04,3.88,3.96,0.04,-0.947,0.039,14904,64167,0.023,1563,2226,61720.49999999999,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,609.0,0.01,0.02,4.86,4.95,0.018,-1.0,0.019,9763,26792,0.0,571,1650,18549.7,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,610.0,0.01,0.02,5.76,6.02,0.015,-1.0,0.014,22377,14558,0.0,719,334,31327.800000000003,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,611.0,0.0,0.01,6.77,7.04,0.006,-1.0,0.006,3920,9681,0.0,175,4,2352.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,612.0,0.0,0.01,7.77,8.04,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,613.0,0.0,0.01,8.77,9.04,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,614.0,0.0,0.01,9.77,10.04,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,615.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,616.0,0.0,0.01,11.76,12.04,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,617.0,0.0,0.01,12.76,13.04,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,618.0,0.0,0.01,13.76,14.01,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,619.0,0.0,0.01,14.76,15.04,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,620.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,621.0,0.0,0.01,16.76,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,622.0,0.0,0.01,17.76,18.02,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,623.0,0.0,0.01,18.76,19.04,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,624.0,0.0,0.01,19.76,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,625.0,0.0,0.01,20.76,21.04,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,630.0,0.0,0.01,25.28,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,635.0,0.0,0.01,30.28,31.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,640.0,0.0,0.01,35.28,36.51,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1341895.5999999996]
["2025-02-10T11:49:58.000000000",604.09,645.0,0.0,0.01,40.26,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1341895.5999999996]
["2025-02-10T11:50:09.000000000",604.085,580.0,23.96,24.24,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,581.0,23.0,23.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,582.0,22.0,22.24,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,583.0,21.0,21.24,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,584.0,19.97,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,585.0,18.97,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2496,612.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,586.0,18.01,18.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,587.0,17.01,17.25,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,588.0,16.01,16.25,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,589.0,15.01,15.24,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,590.0,14.01,14.24,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,591.0,13.01,13.25,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,592.0,12.01,12.25,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9594,5307.6,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,593.0,11.06,11.18,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,594.0,10.07,10.19,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,595.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14852,13845.7,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,596.0,8.1,8.2,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,597.0,7.1,7.21,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,49061,18760.6,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,598.0,6.12,6.21,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51820,8104.2,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,599.0,5.15,5.23,0.09,0.1,0.936,-0.064,0.037,1896,1984,0.037,5493,39558,27339.3,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,600.0,4.19,4.28,0.13,0.14,0.908,-0.092,0.053,5336,4331,0.053,6763,106553,64124.7,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,601.0,3.28,3.33,0.2,0.21,0.861,-0.139,0.076,6364,8016,0.076,8167,77135,110435.6,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,602.0,2.41,2.45,0.33,0.34,0.788,-0.212,0.108,7868,17633,0.108,5444,140995,143769.59999999998,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,603.0,1.62,1.64,0.53,0.54,0.677,-0.323,0.144,5900,70652,0.144,1955,170321,113112.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,604.0,0.96,0.97,0.87,0.88,0.524,-0.475,0.172,10388,195112,0.174,4858,204068,263202.8,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,605.0,0.49,0.5,1.38,1.41,0.347,-0.653,0.17,14382,268868,0.17,4954,108384,328712.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,606.0,0.21,0.22,2.09,2.13,0.188,-0.812,0.129,3768,220948,0.128,1873,20193,72581.6,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,607.0,0.08,0.09,2.94,3.02,0.088,-0.91,0.076,2128,83660,0.071,2011,5495,30450.9,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,608.0,0.03,0.04,3.89,3.98,0.04,-0.949,0.039,14904,64168,0.024,1563,2226,61876.8,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,609.0,0.01,0.02,4.86,4.97,0.018,-1.0,0.019,9763,26792,0.0,571,1650,18549.7,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,610.0,0.01,0.02,5.77,6.02,0.015,-1.0,0.014,22377,14558,0.0,719,334,31327.800000000003,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,611.0,0.0,0.01,6.78,7.04,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,612.0,0.0,0.01,7.78,8.04,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,613.0,0.0,0.01,8.77,9.01,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,614.0,0.0,0.01,9.77,10.01,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,615.0,0.0,0.01,10.77,11.04,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,616.0,0.0,0.01,11.77,12.01,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,617.0,0.0,0.01,12.77,13.01,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,618.0,0.0,0.01,13.77,14.01,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,619.0,0.0,0.01,14.77,15.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,620.0,0.0,0.01,15.77,16.01,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,621.0,0.0,0.01,16.77,17.01,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,622.0,0.0,0.01,17.77,18.01,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,623.0,0.0,0.01,18.77,19.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,624.0,0.0,0.01,19.77,20.01,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,625.0,0.0,0.01,20.77,21.01,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,630.0,0.0,0.01,25.28,27.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,635.0,0.0,0.01,30.28,31.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,640.0,0.0,0.01,35.28,36.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1342928.6]
["2025-02-10T11:50:09.000000000",604.085,645.0,0.0,0.01,40.28,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1342928.6]
["2025-02-10T11:50:20.000000000",604.115,580.0,23.96,24.24,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,581.0,22.96,23.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,582.0,21.96,22.24,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,583.0,20.96,21.24,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,584.0,19.97,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,585.0,18.97,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2496,612.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,586.0,17.97,18.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,587.0,16.97,17.25,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,588.0,15.97,16.25,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1937,1540.8,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,589.0,14.97,15.21,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,590.0,13.97,14.25,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,591.0,12.98,13.25,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,592.0,11.99,12.25,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9594,5307.6,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,593.0,11.09,11.22,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,594.0,10.1,10.23,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,595.0,9.1,9.23,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14852,13845.7,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,596.0,8.11,8.23,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,597.0,7.12,7.23,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49061,19748.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,598.0,6.15,6.23,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51820,8104.2,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,599.0,5.18,5.25,0.09,0.1,0.935,-0.065,0.038,1896,1984,0.038,5493,39558,28078.200000000004,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,600.0,4.23,4.29,0.13,0.14,0.907,-0.093,0.054,5336,4332,0.054,6763,106556,65334.6,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,601.0,3.31,3.34,0.2,0.21,0.86,-0.14,0.078,6364,8017,0.078,8167,77143,113341.8,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,602.0,2.43,2.47,0.32,0.33,0.782,-0.218,0.11,7868,17638,0.11,5444,140997,146432.00000000003,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,603.0,1.64,1.66,0.52,0.53,0.67,-0.331,0.148,5900,70660,0.148,1955,170549,116254.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,604.0,0.98,0.99,0.85,0.86,0.513,-0.487,0.175,10388,195618,0.175,4858,204635,266805.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,605.0,0.49,0.5,1.36,1.38,0.336,-0.664,0.167,14382,268958,0.167,4954,108411,322911.20000000007,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,606.0,0.2,0.21,2.07,2.1,0.18,-0.82,0.125,3768,220991,0.124,1873,20210,70325.2,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,607.0,0.08,0.09,2.92,2.99,0.086,-0.912,0.074,2128,83668,0.069,2011,5495,29623.1,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,608.0,0.03,0.04,3.86,3.95,0.039,-0.951,0.038,14904,64168,0.024,1563,2226,60386.4,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,609.0,0.01,0.02,4.85,4.94,0.018,-1.0,0.019,9763,26792,0.0,571,1650,18549.7,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,610.0,0.01,0.02,5.8,6.05,0.015,-1.0,0.014,22377,14558,0.0,719,334,31327.800000000003,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,611.0,0.0,0.01,6.81,7.05,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,612.0,0.0,0.01,7.81,8.05,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,613.0,0.0,0.01,8.81,9.01,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,614.0,0.0,0.01,9.81,10.01,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,615.0,0.0,0.01,10.81,11.04,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,616.0,0.0,0.01,11.8,12.04,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,617.0,0.0,0.01,12.8,13.04,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,618.0,0.0,0.01,13.8,14.04,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,619.0,0.0,0.01,14.8,15.04,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,620.0,0.0,0.01,15.8,16.04,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,621.0,0.0,0.01,16.8,17.04,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,622.0,0.0,0.01,17.8,18.04,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,623.0,0.0,0.01,18.8,19.04,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,624.0,0.0,0.01,19.8,20.04,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,625.0,0.0,0.01,20.8,21.04,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,630.0,0.0,0.01,25.27,26.49,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,635.0,0.0,0.01,30.27,31.49,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,640.0,0.0,0.01,35.27,36.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1347802.2]
["2025-02-10T11:50:20.000000000",604.115,645.0,0.0,0.01,40.27,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,580.0,24.0,24.26,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,581.0,23.0,23.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,582.0,22.0,22.26,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,583.0,21.0,21.27,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,584.0,20.01,20.27,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,585.0,19.01,19.27,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2496,612.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,586.0,18.01,18.27,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,587.0,17.01,17.27,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,588.0,16.01,16.28,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,589.0,15.01,15.28,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,590.0,14.01,14.28,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,591.0,13.02,13.28,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,592.0,12.02,12.28,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9794,5307.6,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,593.0,11.1,11.21,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,594.0,10.1,10.22,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,595.0,9.11,9.22,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14853,13845.7,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,596.0,8.12,8.23,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,597.0,7.13,7.24,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49061,19748.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,598.0,6.14,6.23,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51824,8104.2,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,599.0,5.17,5.26,0.09,0.1,0.935,-0.065,0.038,1896,1984,0.038,5493,39559,28078.200000000004,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,600.0,4.21,4.3,0.13,0.14,0.907,-0.093,0.054,5336,4332,0.054,6763,106558,65334.6,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,601.0,3.3,3.34,0.2,0.21,0.86,-0.14,0.078,6364,8018,0.078,8167,77153,113341.8,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,602.0,2.43,2.46,0.32,0.33,0.782,-0.218,0.11,7868,17640,0.11,5444,141010,146432.00000000003,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,603.0,1.64,1.66,0.52,0.53,0.67,-0.331,0.148,5900,70664,0.148,1955,170583,116254.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,604.0,0.97,0.98,0.86,0.87,0.513,-0.487,0.175,10388,195908,0.175,4858,204679,266805.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,605.0,0.49,0.5,1.36,1.39,0.336,-0.664,0.167,14382,269408,0.167,4954,108438,322911.20000000007,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,606.0,0.21,0.22,2.06,2.11,0.18,-0.82,0.125,3768,221022,0.124,1873,20210,70325.2,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,607.0,0.08,0.09,2.92,3.0,0.086,-0.912,0.074,2128,83673,0.069,2011,5495,29623.1,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,608.0,0.03,0.04,3.86,3.95,0.039,-0.951,0.038,14904,64168,0.024,1563,2226,60386.4,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,609.0,0.01,0.02,4.83,4.93,0.018,-1.0,0.019,9763,26792,0.0,571,1650,18549.7,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,610.0,0.01,0.02,5.73,6.01,0.015,-1.0,0.014,22377,14558,0.0,719,334,31327.800000000003,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,611.0,0.0,0.01,6.74,7.01,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,612.0,0.0,0.01,7.74,8.04,0.005,-1.0,0.005,6655,1204,0.0,25,50,3327.5,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,613.0,0.0,0.01,8.74,9.0,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,614.0,0.0,0.01,9.74,10.0,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,615.0,0.0,0.01,10.74,11.04,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,616.0,0.0,0.01,11.74,12.0,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,617.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,618.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,619.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,620.0,0.0,0.01,15.74,16.0,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,621.0,0.0,0.01,16.74,17.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,622.0,0.0,0.01,17.74,18.0,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,623.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,624.0,0.0,0.01,19.74,20.0,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,625.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,630.0,0.0,0.01,25.25,26.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,635.0,0.0,0.01,30.25,31.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,640.0,0.0,0.01,35.25,36.48,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1347802.2]
["2025-02-10T11:50:32.000000000",604.11,645.0,0.0,0.01,40.25,41.48,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1347802.2]
["2025-02-10T11:50:43.000000000",604.11,580.0,24.0,24.26,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,581.0,22.98,23.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,582.0,21.98,22.26,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,583.0,20.98,21.26,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,584.0,19.98,20.26,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,585.0,18.98,19.26,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2496,612.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,586.0,18.01,18.27,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,587.0,17.01,17.27,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,588.0,16.01,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,589.0,14.99,15.24,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,590.0,13.99,14.24,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,591.0,12.99,13.27,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,592.0,12.02,12.27,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9794,5307.6,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,593.0,11.1,11.21,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,594.0,10.1,10.21,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,595.0,9.11,9.22,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14853,13845.7,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,596.0,8.11,8.22,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,597.0,7.13,7.23,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49062,19748.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,598.0,6.14,6.23,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51834,8104.2,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,599.0,5.17,5.25,0.09,0.1,0.936,-0.064,0.037,1896,1984,0.037,5493,39560,27339.3,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,600.0,4.21,4.3,0.13,0.14,0.907,-0.093,0.053,5336,4332,0.053,6763,106578,64124.7,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,601.0,3.31,3.34,0.2,0.21,0.861,-0.139,0.077,6364,8018,0.077,8167,77160,111888.7,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,602.0,2.43,2.46,0.32,0.33,0.787,-0.213,0.109,7868,17640,0.109,5444,141025,145100.8,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,603.0,1.63,1.66,0.52,0.53,0.675,-0.325,0.146,5900,70667,0.146,1955,170596,114683.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,604.0,0.98,0.99,0.86,0.87,0.521,-0.479,0.174,10388,195942,0.174,4858,204738,265280.4,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,605.0,0.49,0.5,1.37,1.38,0.343,-0.657,0.169,14382,269505,0.169,4954,108714,326778.4,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,606.0,0.2,0.21,2.06,2.11,0.187,-0.813,0.127,3768,221171,0.126,1873,20210,71453.4,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,607.0,0.08,0.09,2.92,3.0,0.087,-0.91,0.075,2128,83683,0.07,2011,5495,30037.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,608.0,0.03,0.04,3.87,3.95,0.04,-0.95,0.039,14904,64171,0.024,1563,2226,61876.8,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,609.0,0.01,0.02,4.84,4.94,0.018,-1.0,0.019,9763,26797,0.0,571,1650,18549.7,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,610.0,0.01,0.02,5.77,6.04,0.015,-1.0,0.014,22377,14558,0.0,719,334,31327.800000000003,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,611.0,0.0,0.01,6.79,7.03,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,612.0,0.0,0.01,7.75,8.02,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,613.0,0.0,0.01,8.78,9.03,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,614.0,0.0,0.01,9.78,10.03,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,615.0,0.0,0.01,10.78,11.03,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,616.0,0.0,0.01,11.78,12.03,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,617.0,0.0,0.01,12.78,13.03,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,618.0,0.0,0.01,13.78,14.03,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,619.0,0.0,0.01,14.78,15.03,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,620.0,0.0,0.01,15.78,16.03,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,621.0,0.0,0.01,16.78,17.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,622.0,0.0,0.01,17.78,18.03,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,623.0,0.0,0.01,18.78,19.03,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,624.0,0.0,0.01,19.78,20.03,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,625.0,0.0,0.01,20.78,21.03,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,630.0,0.0,0.01,25.29,26.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,635.0,0.0,0.01,30.26,31.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,640.0,0.0,0.01,35.26,36.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1346873.1999999995]
["2025-02-10T11:50:43.000000000",604.11,645.0,0.0,0.01,40.26,41.49,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1346873.1999999995]
["2025-02-10T11:50:54.000000000",604.105,580.0,23.98,24.25,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,581.0,22.98,23.25,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,582.0,21.98,22.25,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,583.0,20.98,21.25,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,584.0,19.98,20.26,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,585.0,18.98,19.26,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2576,612.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,586.0,17.99,18.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,587.0,16.99,17.26,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,588.0,15.99,16.26,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,589.0,14.99,15.26,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,590.0,13.99,14.26,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,591.0,12.99,13.26,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,592.0,12.02,12.27,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9794,5307.6,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,593.0,11.07,11.2,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,594.0,10.08,10.2,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,595.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14853,13845.7,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,596.0,8.09,8.21,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,597.0,7.1,7.22,0.05,0.06,0.965,-0.035,0.02,647,513,0.02,9227,49562,19748.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,598.0,6.13,6.22,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51835,8104.2,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,599.0,5.16,5.24,0.09,0.1,0.935,-0.064,0.037,1896,1984,0.037,5493,39560,27339.3,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,600.0,4.21,4.28,0.13,0.14,0.907,-0.093,0.053,5336,4332,0.053,6763,106578,64124.7,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,601.0,3.3,3.33,0.2,0.21,0.86,-0.139,0.077,6364,8018,0.077,8167,77160,111888.7,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,602.0,2.42,2.45,0.32,0.33,0.786,-0.214,0.109,7868,17640,0.109,5444,141046,145100.8,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,603.0,1.63,1.65,0.52,0.53,0.674,-0.326,0.147,5900,70667,0.147,1955,170690,115468.5,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,604.0,0.97,0.98,0.86,0.87,0.519,-0.481,0.173,10388,195947,0.173,4858,205257,263755.8,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,605.0,0.48,0.49,1.36,1.39,0.339,-0.66,0.17,14382,270175,0.17,4954,108718,328712.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,606.0,0.2,0.21,2.07,2.11,0.182,-0.818,0.127,3768,221176,0.126,1873,20210,71453.4,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,607.0,0.08,0.09,2.92,3.0,0.087,-0.909,0.075,2128,83689,0.069,2011,5495,29835.900000000005,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,608.0,0.03,0.04,3.87,3.97,0.039,-0.948,0.039,14904,64171,0.023,1563,2226,61720.49999999999,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,609.0,0.01,0.02,4.84,4.96,0.018,-1.0,0.019,9763,26817,0.0,571,1650,18549.7,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,610.0,0.01,0.02,5.77,6.04,0.015,-1.0,0.014,22377,14561,0.0,719,334,31327.800000000003,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,611.0,0.0,0.01,6.76,7.03,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,612.0,0.0,0.01,7.75,8.02,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,613.0,0.0,0.01,8.75,9.03,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,614.0,0.0,0.01,9.75,10.03,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,615.0,0.0,0.01,10.78,11.03,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,616.0,0.0,0.01,11.75,12.03,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,617.0,0.0,0.01,12.75,13.03,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,618.0,0.0,0.01,13.75,14.03,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,619.0,0.0,0.01,14.75,15.03,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,620.0,0.0,0.01,15.75,16.03,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,621.0,0.0,0.01,16.75,17.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,622.0,0.0,0.01,17.75,18.03,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,623.0,0.0,0.01,18.75,19.03,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,624.0,0.0,0.01,19.75,20.03,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,625.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,630.0,0.0,0.01,25.28,26.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,635.0,0.0,0.01,30.28,31.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,640.0,0.0,0.01,35.28,36.5,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1347710.2999999996]
["2025-02-10T11:50:54.000000000",604.105,645.0,0.0,0.01,40.28,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1347710.2999999996]
["2025-02-10T11:51:06.000000000",604.17,580.0,24.02,24.3,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,581.0,23.02,23.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,582.0,22.02,22.26,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,583.0,21.02,21.26,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,584.0,20.03,20.32,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,585.0,19.03,19.27,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2576,612.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,586.0,18.03,18.27,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,587.0,17.03,17.27,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,588.0,16.03,16.27,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,589.0,15.03,15.27,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,590.0,14.03,14.27,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,591.0,13.04,13.28,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,592.0,12.04,12.32,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9794,5307.6,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,593.0,11.13,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,594.0,10.12,10.27,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12899,1460.0000000000002,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,595.0,9.14,9.26,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14853,13845.7,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,596.0,8.15,8.28,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,597.0,7.16,7.27,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,49562,18760.6,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,598.0,6.19,6.29,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51835,8104.2,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,599.0,5.22,5.3,0.09,0.1,0.936,-0.064,0.037,1896,1984,0.037,5493,39560,27339.3,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,600.0,4.26,4.35,0.13,0.14,0.908,-0.092,0.053,5336,4332,0.053,6763,106578,64124.7,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,601.0,3.36,3.39,0.19,0.2,0.862,-0.138,0.076,6364,8020,0.076,8167,77170,110435.6,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,602.0,2.47,2.5,0.31,0.32,0.791,-0.209,0.108,7868,17640,0.108,5444,141060,143769.59999999998,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,603.0,1.68,1.69,0.51,0.52,0.68,-0.32,0.144,5900,70674,0.144,1955,170712,113112.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,604.0,1.0,1.01,0.82,0.83,0.528,-0.472,0.174,10388,195989,0.174,4858,205465,265280.4,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,605.0,0.5,0.51,1.32,1.34,0.347,-0.653,0.173,14382,270295,0.173,4954,109306,334512.8,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,606.0,0.2,0.21,2.02,2.05,0.184,-0.815,0.13,3768,221179,0.129,1873,20212,73145.70000000001,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,607.0,0.08,0.09,2.86,2.95,0.088,-0.908,0.076,2128,83697,0.07,2011,5495,30249.800000000003,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,608.0,0.03,0.04,3.81,3.91,0.04,-0.948,0.039,14904,64171,0.024,1563,2226,61876.8,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,609.0,0.01,0.02,4.79,4.91,0.018,-1.0,0.02,9763,26817,0.0,571,1650,19526.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,610.0,0.01,0.02,5.7,5.99,0.015,-1.0,0.014,22377,14561,0.0,719,334,31327.800000000003,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,611.0,0.0,0.01,6.71,6.99,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,612.0,0.0,0.01,7.75,7.99,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,613.0,0.0,0.01,8.69,8.99,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,614.0,0.0,0.01,9.71,9.98,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,615.0,0.0,0.01,10.7,10.98,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,616.0,0.0,0.01,11.74,11.98,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,617.0,0.0,0.01,12.74,12.98,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,618.0,0.0,0.01,13.74,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,619.0,0.0,0.01,14.74,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,620.0,0.0,0.01,15.75,15.98,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,621.0,0.0,0.01,16.74,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,622.0,0.0,0.01,17.74,17.98,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,623.0,0.0,0.01,18.74,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,624.0,0.0,0.01,19.74,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,625.0,0.0,0.01,20.74,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,630.0,0.0,0.01,25.25,26.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,635.0,0.0,0.01,30.25,31.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,640.0,0.0,0.01,35.25,37.16,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1352146.2999999998]
["2025-02-10T11:51:06.000000000",604.17,645.0,0.0,0.01,40.25,41.48,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,580.0,24.02,24.27,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,581.0,23.02,23.27,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,582.0,22.02,22.27,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,583.0,21.02,21.27,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,584.0,20.0,20.27,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,585.0,19.01,19.27,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2576,612.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,586.0,18.01,18.28,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,587.0,17.03,17.28,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,588.0,16.01,16.28,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,589.0,15.01,15.28,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,590.0,14.01,14.28,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,591.0,13.04,13.28,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,592.0,12.04,12.28,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9794,5307.6,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,593.0,11.09,11.21,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,594.0,10.09,10.21,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12903,1460.0000000000002,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,595.0,9.1,9.22,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14853,13845.7,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,596.0,8.11,8.22,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,597.0,7.12,7.23,0.05,0.06,0.965,-0.035,0.019,647,513,0.019,9227,49562,18760.6,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,598.0,6.15,6.23,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51835,8104.2,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,599.0,5.17,5.25,0.09,0.1,0.936,-0.064,0.037,1896,1984,0.037,5493,39561,27339.3,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,600.0,4.22,4.3,0.13,0.14,0.908,-0.092,0.053,5336,4332,0.053,6763,106578,64124.7,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,601.0,3.31,3.34,0.19,0.2,0.862,-0.138,0.076,6364,8020,0.076,8167,77249,110435.6,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,602.0,2.43,2.46,0.31,0.32,0.791,-0.209,0.108,7868,17640,0.108,5444,141067,143769.59999999998,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,603.0,1.64,1.66,0.52,0.53,0.68,-0.32,0.144,5900,70678,0.144,1955,170729,113112.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,604.0,0.97,0.98,0.85,0.86,0.528,-0.472,0.174,10388,196007,0.174,4858,205499,265280.4,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,605.0,0.49,0.5,1.35,1.38,0.347,-0.653,0.173,14382,270418,0.173,4954,109369,334512.8,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,606.0,0.2,0.21,2.07,2.1,0.184,-0.815,0.13,3768,221260,0.129,1873,20213,73145.70000000001,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,607.0,0.08,0.09,2.92,2.99,0.088,-0.908,0.076,2128,83701,0.07,2011,5495,30249.800000000003,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,608.0,0.03,0.04,3.86,3.95,0.04,-0.948,0.039,14904,64174,0.024,1563,2226,61876.8,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,609.0,0.01,0.02,4.83,4.94,0.018,-1.0,0.02,9763,26820,0.0,571,1650,19526.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,610.0,0.01,0.02,5.73,5.99,0.015,-1.0,0.014,22377,14561,0.0,719,334,31327.800000000003,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,611.0,0.0,0.01,6.74,6.99,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,612.0,0.0,0.01,7.75,7.99,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,613.0,0.0,0.01,8.74,9.01,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,614.0,0.0,0.01,9.74,10.01,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,615.0,0.0,0.01,10.74,11.01,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,616.0,0.0,0.01,11.74,12.01,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,617.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,618.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,619.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,620.0,0.0,0.01,15.74,16.0,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,621.0,0.0,0.01,16.74,17.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,622.0,0.0,0.01,17.74,18.0,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,623.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,624.0,0.0,0.01,19.74,20.0,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,625.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,630.0,0.0,0.01,25.27,26.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,635.0,0.0,0.01,30.27,31.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,640.0,0.0,0.01,35.26,36.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1352146.2999999998]
["2025-02-10T11:51:18.000000000",604.115,645.0,0.0,0.01,40.26,41.48,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1352146.2999999998]
["2025-02-10T11:51:29.000000000",604.175,580.0,24.04,24.32,0.0,0.01,0.997,-0.002,0.001,118,30,0.001,2420,281,253.8,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,581.0,23.04,23.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,582.0,22.05,22.31,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,583.0,21.05,21.33,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,584.0,20.05,20.33,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,585.0,19.05,19.33,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2576,612.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,586.0,18.06,18.33,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,587.0,17.06,17.34,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,588.0,16.06,16.34,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,589.0,15.06,15.34,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,590.0,14.06,14.34,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8359,3004.4,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,591.0,13.06,13.34,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,592.0,12.06,12.34,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9795,5307.6,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,593.0,11.14,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,594.0,10.13,10.27,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12903,1460.0000000000002,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,595.0,9.17,9.28,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14854,13845.7,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,596.0,8.18,8.28,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,597.0,7.19,7.29,0.04,0.05,0.965,-0.035,0.02,647,513,0.02,9227,50062,19748.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,598.0,6.19,6.29,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51846,8104.2,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,599.0,5.22,5.31,0.09,0.1,0.936,-0.064,0.037,1896,1984,0.037,5493,39567,27339.3,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,600.0,4.27,4.35,0.12,0.13,0.907,-0.092,0.053,5336,4332,0.053,6763,106609,64124.7,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,601.0,3.36,3.39,0.19,0.2,0.865,-0.135,0.076,6364,8020,0.076,8167,77255,110435.6,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,602.0,2.47,2.51,0.3,0.31,0.79,-0.21,0.109,7868,17664,0.109,5444,141081,145100.8,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,603.0,1.67,1.69,0.5,0.51,0.676,-0.324,0.146,5900,70857,0.146,1955,170775,114683.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,604.0,1.0,1.01,0.82,0.83,0.522,-0.478,0.174,10388,196105,0.174,4858,205793,265280.4,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,605.0,0.5,0.51,1.31,1.34,0.343,-0.657,0.17,14382,270478,0.169,4954,109392,328216.60000000003,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,606.0,0.21,0.22,2.01,2.05,0.183,-0.816,0.128,3768,221330,0.126,1873,20213,71830.2,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,607.0,0.08,0.09,2.86,2.94,0.087,-0.908,0.075,2128,83741,0.069,2011,5497,29835.900000000005,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,608.0,0.03,0.04,3.81,3.9,0.04,-0.947,0.039,14904,64219,0.023,1563,2226,61720.49999999999,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,609.0,0.01,0.02,4.77,4.88,0.018,-1.0,0.019,9763,27005,0.0,571,1650,18549.7,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,610.0,0.01,0.02,5.73,5.97,0.015,-1.0,0.014,22377,14562,0.0,719,334,31327.800000000003,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,611.0,0.0,0.01,6.68,6.96,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,612.0,0.0,0.01,7.75,7.96,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,613.0,0.0,0.01,8.68,8.96,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,614.0,0.0,0.01,9.7,9.96,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,615.0,0.0,0.01,10.68,10.96,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,616.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,617.0,0.0,0.01,12.68,12.96,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,618.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,619.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,620.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,621.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,622.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,623.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,624.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,625.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,630.0,0.0,0.01,24.48,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,635.0,0.0,0.01,29.48,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,640.0,0.0,0.01,34.53,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1346877.6999999995]
["2025-02-10T11:51:29.000000000",604.175,645.0,0.0,0.01,39.48,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1346877.6999999995]
["2025-02-10T11:51:40.000000000",604.2,580.0,24.05,24.34,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,581.0,23.05,23.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,582.0,22.05,22.34,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,583.0,21.05,21.34,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,584.0,20.05,20.35,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,585.0,19.05,19.35,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2576,612.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,586.0,18.06,18.35,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1815,146.8,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,587.0,17.06,17.36,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,588.0,16.06,16.36,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,589.0,15.06,15.34,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,590.0,14.06,14.34,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8360,3004.4,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,591.0,13.06,13.36,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6385,622.4,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,592.0,12.06,12.36,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9795,5307.6,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,593.0,11.17,11.29,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,594.0,10.17,10.29,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12903,1460.0000000000002,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,595.0,9.18,9.3,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14854,13845.7,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,596.0,8.18,8.3,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23128,7909.2,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,597.0,7.19,7.3,0.04,0.05,0.97,-0.03,0.018,647,513,0.018,9227,50062,17773.199999999997,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,598.0,6.22,6.31,0.06,0.07,0.956,-0.044,0.026,951,994,0.026,2166,51847,8104.2,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,599.0,5.25,5.32,0.09,0.1,0.936,-0.064,0.037,1896,1984,0.037,5493,39567,27339.3,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,600.0,4.29,4.37,0.12,0.13,0.912,-0.088,0.052,5336,4332,0.052,6763,106634,62914.79999999999,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,601.0,3.38,3.41,0.19,0.2,0.865,-0.134,0.076,6364,8020,0.076,8167,77256,110435.6,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,602.0,2.49,2.53,0.3,0.31,0.791,-0.209,0.108,7868,17664,0.108,5444,141102,143769.59999999998,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,603.0,1.69,1.7,0.5,0.51,0.68,-0.32,0.144,5900,70862,0.144,1955,170794,113112.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,604.0,1.01,1.02,0.81,0.82,0.528,-0.472,0.174,10388,196250,0.174,4858,205916,265280.4,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,605.0,0.5,0.51,1.3,1.32,0.347,-0.653,0.173,14382,270696,0.173,4954,109422,334512.8,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,606.0,0.21,0.22,1.99,2.02,0.184,-0.815,0.13,3768,221511,0.129,1873,20213,73145.70000000001,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,607.0,0.08,0.09,2.84,2.91,0.088,-0.908,0.076,2128,83742,0.07,2011,5497,30249.800000000003,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,608.0,0.03,0.04,3.79,3.87,0.04,-0.948,0.039,14904,64220,0.024,1563,2226,61876.8,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,609.0,0.01,0.02,4.75,4.87,0.018,-1.0,0.02,9763,27006,0.0,571,1650,19526.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,610.0,0.01,0.02,5.73,5.97,0.015,-1.0,0.014,22377,14562,0.0,719,334,31327.800000000003,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,611.0,0.0,0.01,6.71,6.96,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,612.0,0.0,0.01,7.75,7.96,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,613.0,0.0,0.01,8.71,8.96,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,614.0,0.0,0.01,9.71,9.96,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,615.0,0.0,0.01,10.71,10.96,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,616.0,0.0,0.01,11.67,11.96,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,617.0,0.0,0.01,12.67,12.96,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,618.0,0.0,0.01,13.67,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,619.0,0.0,0.01,14.67,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,620.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,621.0,0.0,0.01,16.67,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,622.0,0.0,0.01,17.67,17.96,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,623.0,0.0,0.01,18.67,18.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,624.0,0.0,0.01,19.67,19.96,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,625.0,0.0,0.01,20.67,20.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,630.0,0.0,0.01,25.22,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,635.0,0.0,0.01,30.18,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,640.0,0.0,0.01,35.18,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1349949.0]
["2025-02-10T11:51:40.000000000",604.2,645.0,0.0,0.01,40.18,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1349949.0]
["2025-02-10T11:51:51.000000000",604.28,580.0,23.65,24.87,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,581.0,22.66,24.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,582.0,21.49,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,583.0,19.91,21.89,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,584.0,19.9,20.72,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,585.0,18.67,19.9,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2576,599.8000000000001,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,586.0,17.5,18.86,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,587.0,16.51,17.88,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,588.0,15.11,17.51,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,589.0,15.14,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,590.0,14.14,14.42,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8360,2755.6,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,591.0,13.14,13.42,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,592.0,12.14,12.41,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9795,4492.200000000001,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,593.0,11.24,11.37,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,594.0,10.25,10.38,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12903,1272.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,595.0,9.25,9.37,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14854,12432.2,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,596.0,8.26,8.38,0.03,0.04,0.959,-0.023,0.002,438,133,0.013,5646,23128,7427.4,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,597.0,7.27,7.38,0.04,0.05,0.957,-0.03,0.009,647,513,0.017,9227,50062,16268.2,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,598.0,6.3,6.38,0.06,0.07,0.948,-0.043,0.019,951,994,0.025,2166,52845,7221.900000000001,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,599.0,5.32,5.4,0.08,0.09,0.936,-0.059,0.03,1896,1984,0.035,5493,39576,24913.500000000004,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,600.0,4.36,4.43,0.12,0.13,0.911,-0.086,0.047,5336,4332,0.05,6763,106644,58894.2,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,601.0,3.44,3.48,0.18,0.19,0.871,-0.128,0.071,6364,8020,0.072,8167,77266,103986.8,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,602.0,2.55,2.58,0.29,0.3,0.802,-0.197,0.103,7868,17718,0.104,5444,141129,137658.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,603.0,1.74,1.75,0.47,0.48,0.698,-0.302,0.141,5900,70975,0.142,1955,171034,110950.99999999996,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,604.0,1.05,1.06,0.77,0.78,0.548,-0.452,0.173,10388,196558,0.173,4858,206116,263755.8,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,605.0,0.53,0.54,1.25,1.26,0.367,-0.633,0.177,14382,270807,0.176,4954,109493,341751.8,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,606.0,0.22,0.23,1.93,1.96,0.199,-0.8,0.137,3768,221822,0.135,1873,20219,76907.1,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,607.0,0.08,0.09,2.79,2.84,0.091,-0.905,0.08,2128,83743,0.074,2011,5498,31905.4,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,608.0,0.03,0.04,3.71,3.8,0.041,-0.946,0.041,14904,64220,0.025,1563,2226,65013.90000000001,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,609.0,0.01,0.02,4.68,4.8,0.019,-1.0,0.02,9763,27006,0.0,571,1650,19526.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,610.0,0.01,0.02,5.64,5.89,0.016,-1.0,0.015,22377,14562,0.0,719,334,33565.5,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,611.0,0.0,0.01,6.6,6.89,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,612.0,0.0,0.01,7.65,7.88,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,613.0,0.0,0.01,8.61,8.88,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,614.0,0.0,0.01,9.61,9.88,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,615.0,0.0,0.01,10.61,10.88,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,616.0,0.0,0.01,11.61,11.88,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,617.0,0.0,0.01,12.61,12.88,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,618.0,0.0,0.01,13.61,13.88,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,619.0,0.0,0.01,14.61,14.88,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,620.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,621.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,622.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,623.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,624.0,0.0,0.01,19.61,19.88,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,625.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,630.0,0.0,0.01,24.48,27.08,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,635.0,0.0,0.01,30.12,31.95,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,640.0,0.0,0.01,34.55,36.34,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1339328.3999999997]
["2025-02-10T11:51:51.000000000",604.28,645.0,0.0,0.01,39.48,41.34,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,580.0,23.13,24.91,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,581.0,23.14,24.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,582.0,22.14,23.5,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,583.0,21.14,22.51,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,584.0,20.15,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,585.0,19.15,20.51,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2576,599.8000000000001,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,586.0,18.15,19.47,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,587.0,17.16,17.92,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,588.0,16.16,16.91,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,589.0,15.18,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,590.0,14.18,14.43,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8360,2755.6,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,591.0,13.18,13.43,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,592.0,12.18,12.44,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9795,4492.200000000001,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,593.0,11.26,11.37,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,594.0,10.27,10.38,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12903,1272.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,595.0,9.27,9.38,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14854,12432.2,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,596.0,8.28,8.39,0.03,0.04,0.959,-0.023,0.002,438,133,0.013,5646,23132,7427.4,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,597.0,7.29,7.39,0.04,0.05,0.957,-0.03,0.009,647,513,0.017,9227,50077,16268.2,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,598.0,6.3,6.4,0.06,0.07,0.948,-0.043,0.019,951,994,0.025,2166,52970,7221.900000000001,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,599.0,5.33,5.41,0.08,0.09,0.936,-0.059,0.03,1896,1984,0.035,5493,39576,24913.500000000004,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,600.0,4.37,4.45,0.12,0.13,0.911,-0.086,0.047,5336,4332,0.05,6763,106727,58894.2,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,601.0,3.45,3.49,0.17,0.18,0.871,-0.128,0.071,6364,8020,0.072,8167,77290,103986.8,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,602.0,2.56,2.59,0.28,0.29,0.802,-0.197,0.103,7868,17724,0.104,5444,141203,137658.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,603.0,1.74,1.76,0.46,0.47,0.698,-0.302,0.141,5900,71054,0.142,1955,171372,110950.99999999996,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,604.0,1.05,1.06,0.76,0.77,0.548,-0.452,0.173,10388,197123,0.173,4858,207478,263755.8,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,605.0,0.53,0.54,1.24,1.26,0.367,-0.633,0.177,14382,271170,0.176,4954,109641,341751.8,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,606.0,0.22,0.23,1.92,1.96,0.199,-0.8,0.137,3768,221855,0.135,1873,20422,76907.1,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,607.0,0.08,0.09,2.75,2.83,0.091,-0.905,0.08,2128,83754,0.074,2011,5500,31905.4,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,608.0,0.03,0.04,3.7,3.79,0.041,-0.946,0.041,14904,64251,0.025,1563,2226,65013.90000000001,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,609.0,0.01,0.02,4.67,4.79,0.019,-1.0,0.02,9763,27007,0.0,571,1650,19526.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,610.0,0.01,0.02,5.57,5.85,0.016,-1.0,0.015,22377,14562,0.0,719,334,33565.5,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,611.0,0.0,0.01,6.6,6.84,0.006,-1.0,0.006,3920,9682,0.0,175,4,2352.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,612.0,0.0,0.01,7.58,7.84,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,613.0,0.0,0.01,8.58,8.87,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,614.0,0.0,0.01,9.61,9.84,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,615.0,0.0,0.01,10.58,10.87,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,616.0,0.0,0.01,11.58,11.84,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,617.0,0.0,0.01,12.58,12.84,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,618.0,0.0,0.01,13.58,13.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,619.0,0.0,0.01,14.58,14.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,620.0,0.0,0.01,15.58,15.84,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,621.0,0.0,0.01,16.58,16.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,622.0,0.0,0.01,17.58,17.84,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,623.0,0.0,0.01,18.58,18.84,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,624.0,0.0,0.01,19.58,19.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,625.0,0.0,0.01,20.58,20.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,630.0,0.0,0.01,24.48,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,635.0,0.0,0.01,29.52,31.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,640.0,0.0,0.01,34.53,36.33,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1339328.3999999997]
["2025-02-10T11:52:03.000000000",604.29,645.0,0.0,0.01,39.48,41.33,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1339328.3999999997]
["2025-02-10T11:52:14.000000000",604.295,580.0,23.13,24.88,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,581.0,23.14,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,582.0,22.14,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,583.0,21.14,21.87,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,584.0,20.15,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,585.0,19.15,19.88,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2576,599.8000000000001,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,586.0,18.15,18.9,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,587.0,17.16,17.9,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,588.0,16.16,16.9,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,589.0,15.18,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,590.0,14.18,14.42,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,591.0,13.18,13.42,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,592.0,12.18,12.46,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9795,4492.200000000001,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,593.0,11.28,11.39,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,594.0,10.28,10.39,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12903,1272.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,595.0,9.29,9.4,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14854,12432.2,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,596.0,8.29,8.4,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23132,7339.799999999999,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,597.0,7.3,7.41,0.04,0.05,0.952,-0.03,0.006,647,513,0.017,9227,50077,16074.100000000002,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,598.0,6.32,6.41,0.06,0.07,0.945,-0.043,0.016,951,994,0.025,2166,52970,6936.600000000001,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,599.0,5.35,5.43,0.08,0.09,0.933,-0.059,0.028,1896,1984,0.035,5493,39576,24534.300000000003,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,600.0,4.38,4.46,0.12,0.13,0.909,-0.086,0.046,5336,4332,0.05,6763,106737,58360.6,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,601.0,3.47,3.5,0.17,0.18,0.874,-0.124,0.069,6364,8020,0.072,8167,77495,102714.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,602.0,2.57,2.61,0.28,0.29,0.805,-0.194,0.103,7868,17724,0.104,5444,141230,137658.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,603.0,1.76,1.77,0.46,0.47,0.7,-0.299,0.142,5900,71090,0.142,1955,171455,111541.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,604.0,1.06,1.07,0.76,0.77,0.549,-0.45,0.174,10388,197253,0.174,4858,207569,265280.4,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,605.0,0.53,0.54,1.24,1.25,0.368,-0.632,0.177,14382,271233,0.177,4954,109938,342247.19999999995,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,606.0,0.22,0.23,1.9,1.94,0.199,-0.801,0.137,3768,222034,0.137,1873,20422,77281.7,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,607.0,0.08,0.09,2.77,2.82,0.091,-0.909,0.08,2128,83855,0.08,2011,5501,33112.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,608.0,0.03,0.04,3.68,3.78,0.041,-0.959,0.041,14904,64262,0.041,1563,2226,67514.70000000001,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,609.0,0.01,0.02,4.65,4.75,0.019,-0.981,0.02,9763,27008,0.02,571,1650,20668.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,610.0,0.01,0.02,5.59,5.86,0.016,-0.984,0.015,22377,14562,0.015,719,334,34644.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,611.0,0.0,0.01,6.6,6.85,0.006,-0.994,0.006,3920,9782,0.006,175,4,2457.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,612.0,0.0,0.01,7.6,7.84,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,613.0,0.0,0.01,8.6,8.85,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,614.0,0.0,0.01,9.61,9.84,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,615.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,3708,414,0.003,4,24,1113.6,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,616.0,0.0,0.01,11.6,11.84,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,617.0,0.0,0.01,12.6,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,618.0,0.0,0.01,13.59,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,619.0,0.0,0.01,14.59,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,620.0,0.0,0.01,15.59,15.84,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,621.0,0.0,0.01,16.59,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,622.0,0.0,0.01,17.59,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,623.0,0.0,0.01,18.59,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,624.0,0.0,0.01,19.59,19.84,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,625.0,0.0,0.01,20.59,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,630.0,0.0,0.01,24.48,26.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,635.0,0.0,0.01,29.52,31.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,640.0,0.0,0.01,35.08,36.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1345723.0]
["2025-02-10T11:52:14.000000000",604.295,645.0,0.0,0.01,40.08,41.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1345723.0]
["2025-02-10T11:52:25.000000000",604.26,580.0,23.28,25.47,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,581.0,22.48,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,582.0,21.65,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,583.0,20.72,21.86,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,584.0,18.93,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,585.0,18.13,19.86,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2581,599.8000000000001,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,586.0,17.12,18.88,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,587.0,16.69,17.91,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,588.0,15.7,16.9,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,589.0,15.18,15.4,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,590.0,14.12,14.4,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,591.0,13.18,13.4,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,592.0,12.18,12.4,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9796,4492.200000000001,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,593.0,11.23,11.36,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,594.0,10.23,10.36,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12903,1272.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,595.0,9.24,9.37,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14854,12432.2,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,596.0,8.24,8.37,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23132,7339.799999999999,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,597.0,7.25,7.37,0.04,0.05,0.952,-0.03,0.006,647,513,0.017,9227,50087,16074.100000000002,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,598.0,6.28,6.38,0.06,0.07,0.945,-0.043,0.016,951,994,0.025,2166,52973,6936.600000000001,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,599.0,5.31,5.4,0.08,0.09,0.934,-0.058,0.028,1896,1984,0.034,5493,39577,23985.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,600.0,4.35,4.43,0.12,0.13,0.91,-0.086,0.046,5336,4333,0.05,6763,106754,58360.6,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,601.0,3.43,3.47,0.18,0.19,0.875,-0.123,0.069,6364,8020,0.071,8167,77498,101897.3,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,602.0,2.54,2.58,0.29,0.3,0.806,-0.193,0.102,7868,17739,0.103,5444,141241,136326.8,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,603.0,1.73,1.75,0.47,0.48,0.702,-0.298,0.141,5900,71193,0.141,1955,171493,110755.5,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,604.0,1.04,1.05,0.77,0.78,0.553,-0.447,0.174,10388,197453,0.174,4858,207641,265280.4,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,605.0,0.52,0.53,1.25,1.27,0.37,-0.63,0.179,14382,271395,0.179,4954,109953,346114.4,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,606.0,0.22,0.23,1.93,1.97,0.2,-0.8,0.139,3768,222067,0.139,1873,20422,78409.90000000002,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,607.0,0.08,0.09,2.79,2.85,0.091,-0.909,0.081,2128,83856,0.081,2011,5511,33525.9,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,608.0,0.03,0.04,3.72,3.81,0.041,-0.959,0.042,14904,64278,0.042,1563,2226,69161.40000000001,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,609.0,0.01,0.02,4.68,4.8,0.019,-0.981,0.02,9763,27008,0.02,571,1650,20668.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,610.0,0.01,0.02,5.61,5.88,0.016,-0.984,0.015,22377,14572,0.015,719,334,34644.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,611.0,0.0,0.01,6.62,6.9,0.006,-0.994,0.006,3920,9782,0.006,175,4,2457.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,612.0,0.0,0.01,7.62,7.84,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,613.0,0.0,0.01,8.62,8.84,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,614.0,0.0,0.01,9.62,9.84,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,615.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,3708,414,0.003,4,24,1113.6,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,616.0,0.0,0.01,11.62,11.88,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,617.0,0.0,0.01,12.62,12.88,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,618.0,0.0,0.01,13.62,13.88,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,619.0,0.0,0.01,14.62,14.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,620.0,0.0,0.01,15.62,15.88,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,621.0,0.0,0.01,16.62,16.88,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,622.0,0.0,0.01,17.62,17.88,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,623.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,624.0,0.0,0.01,19.62,19.89,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,625.0,0.0,0.01,20.62,20.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,630.0,0.0,0.01,24.48,27.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,635.0,0.0,0.01,29.52,32.15,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,640.0,0.0,0.01,34.53,36.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1349296.2999999998]
["2025-02-10T11:52:25.000000000",604.26,645.0,0.0,0.01,39.48,41.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1349296.2999999998]
["2025-02-10T11:52:36.000000000",604.23,580.0,23.65,25.47,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,581.0,23.1,23.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,582.0,22.1,22.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,583.0,21.11,21.41,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,584.0,19.91,20.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,585.0,19.11,19.41,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2581,599.8000000000001,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,586.0,17.12,18.88,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,587.0,17.12,17.42,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,588.0,16.12,17.43,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,589.0,15.09,15.39,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,590.0,14.13,14.39,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,591.0,13.09,13.39,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6385,489.6,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,592.0,12.14,12.39,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9796,4492.200000000001,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,593.0,11.19,11.32,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,594.0,10.19,10.32,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12906,1272.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,595.0,9.19,9.34,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14854,12432.2,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,596.0,8.2,8.33,0.03,0.04,0.959,-0.023,0.002,438,133,0.013,5646,23132,7427.4,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,597.0,7.22,7.34,0.04,0.05,0.957,-0.03,0.009,647,513,0.017,9227,50087,16268.2,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,598.0,6.24,6.34,0.06,0.07,0.948,-0.043,0.019,951,994,0.025,2166,52973,7221.900000000001,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,599.0,5.27,5.36,0.08,0.09,0.936,-0.059,0.03,1896,1984,0.035,5493,39577,24913.500000000004,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,600.0,4.31,4.4,0.12,0.13,0.911,-0.086,0.047,5336,4333,0.05,6763,106845,58894.2,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,601.0,3.4,3.44,0.18,0.19,0.87,-0.128,0.071,6364,8026,0.073,8167,77501,104803.5,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,602.0,2.51,2.55,0.29,0.3,0.802,-0.198,0.103,7868,17745,0.104,5444,141246,137658.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,603.0,1.71,1.73,0.48,0.49,0.697,-0.303,0.142,5900,71194,0.142,1955,171543,111541.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,604.0,1.03,1.04,0.79,0.8,0.546,-0.454,0.174,10388,197624,0.174,4858,207884,265280.4,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,605.0,0.52,0.53,1.28,1.3,0.366,-0.634,0.176,14382,271515,0.175,4954,110037,339818.19999999995,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,606.0,0.22,0.23,1.96,2.0,0.198,-0.801,0.136,3768,222081,0.135,1873,20428,76530.30000000002,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,607.0,0.08,0.09,2.82,2.9,0.09,-0.905,0.08,2128,83861,0.074,2011,5511,31905.4,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,608.0,0.03,0.04,3.76,3.86,0.041,-0.946,0.041,14904,64284,0.025,1563,2226,65013.90000000001,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,609.0,0.01,0.02,4.73,4.85,0.019,-1.0,0.02,9763,27008,0.0,571,1650,19526.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,610.0,0.01,0.02,5.62,5.88,0.016,-1.0,0.015,22377,14572,0.0,719,334,33565.5,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,611.0,0.0,0.01,6.63,6.89,0.006,-1.0,0.006,3920,9782,0.0,175,4,2352.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,612.0,0.0,0.01,7.63,7.84,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,613.0,0.0,0.01,8.63,8.93,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,614.0,0.0,0.01,9.63,9.93,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,615.0,0.0,0.01,10.63,10.93,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,616.0,0.0,0.01,11.63,11.93,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,617.0,0.0,0.01,12.63,12.93,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,618.0,0.0,0.01,13.63,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,619.0,0.0,0.01,14.63,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,620.0,0.0,0.01,15.63,15.88,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,621.0,0.0,0.01,16.63,16.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,622.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,623.0,0.0,0.01,18.63,18.89,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,624.0,0.0,0.01,19.63,19.89,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,625.0,0.0,0.01,20.63,20.89,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,630.0,0.0,0.01,24.73,27.09,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,635.0,0.0,0.01,29.73,32.15,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,640.0,0.0,0.01,34.73,36.91,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1339949.2999999996]
["2025-02-10T11:52:36.000000000",604.23,645.0,0.0,0.01,39.73,41.38,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,580.0,23.69,25.46,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,581.0,23.11,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,582.0,22.11,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,583.0,21.11,21.9,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,584.0,20.11,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,585.0,19.11,19.9,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2581,599.8000000000001,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,586.0,18.12,18.9,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,587.0,17.12,17.93,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,588.0,16.12,16.91,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,589.0,15.17,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,590.0,14.17,14.42,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,591.0,13.17,13.42,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6386,489.6,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,592.0,12.18,12.43,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9796,4492.200000000001,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,593.0,11.28,11.4,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,594.0,10.28,10.4,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12906,1272.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,595.0,9.28,9.41,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14854,12432.2,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,596.0,8.29,8.41,0.03,0.04,0.959,-0.023,0.002,438,133,0.013,5646,23134,7427.4,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,597.0,7.3,7.42,0.04,0.05,0.957,-0.03,0.009,647,513,0.017,9227,50088,16268.2,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,598.0,6.33,6.42,0.06,0.07,0.948,-0.043,0.019,951,994,0.025,2166,52973,7221.900000000001,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,599.0,5.35,5.43,0.08,0.09,0.936,-0.059,0.03,1896,1984,0.035,5493,39583,24913.500000000004,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,600.0,4.39,4.45,0.12,0.13,0.911,-0.086,0.047,5336,4333,0.05,6763,106851,58894.2,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,601.0,3.47,3.51,0.18,0.19,0.87,-0.128,0.071,6364,8028,0.073,8167,77511,104803.5,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,602.0,2.58,2.61,0.28,0.29,0.802,-0.198,0.103,7868,17750,0.104,5444,141277,137658.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,603.0,1.76,1.78,0.46,0.47,0.697,-0.303,0.142,5900,71302,0.142,1955,171611,111541.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,604.0,1.06,1.07,0.76,0.77,0.546,-0.454,0.174,10388,197721,0.174,4858,207946,265280.4,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,605.0,0.54,0.55,1.23,1.25,0.366,-0.634,0.176,14382,271582,0.175,4954,110087,339818.19999999995,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,606.0,0.22,0.23,1.9,1.93,0.198,-0.801,0.136,3768,222112,0.135,1873,20433,76530.30000000002,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,607.0,0.08,0.09,2.75,2.81,0.09,-0.905,0.08,2128,83906,0.074,2011,5511,31905.4,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,608.0,0.03,0.04,3.68,3.76,0.041,-0.946,0.041,14904,64284,0.025,1563,2226,65013.90000000001,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,609.0,0.01,0.02,4.65,4.76,0.019,-1.0,0.02,9763,27008,0.0,571,1650,19526.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,610.0,0.01,0.02,5.62,5.85,0.016,-1.0,0.015,22377,14574,0.0,719,334,33565.5,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,611.0,0.0,0.01,6.63,6.85,0.006,-1.0,0.006,3920,9782,0.0,175,4,2352.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,612.0,0.0,0.01,7.63,7.84,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,613.0,0.0,0.01,8.56,8.84,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,614.0,0.0,0.01,9.56,9.84,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,615.0,0.0,0.01,10.59,10.84,0.004,-1.0,0.003,3708,414,0.0,4,24,1112.4,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,616.0,0.0,0.01,11.59,11.84,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,617.0,0.0,0.01,12.59,12.84,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,618.0,0.0,0.01,13.59,13.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,619.0,0.0,0.01,14.59,14.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,620.0,0.0,0.01,15.59,15.84,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,621.0,0.0,0.01,16.59,16.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,622.0,0.0,0.01,17.59,17.84,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,623.0,0.0,0.01,18.59,18.84,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,624.0,0.0,0.01,19.59,19.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,625.0,0.0,0.01,20.59,20.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,630.0,0.0,0.01,25.11,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,635.0,0.0,0.01,30.1,31.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,640.0,0.0,0.01,35.1,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1339949.2999999996]
["2025-02-10T11:52:48.000000000",604.295,645.0,0.0,0.01,40.1,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1339949.2999999996]
["2025-02-10T11:52:59.000000000",604.34,580.0,23.19,24.94,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,581.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,582.0,21.74,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,583.0,20.75,22.1,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,584.0,19.91,21.02,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,585.0,18.72,19.9,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2581,599.8000000000001,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,586.0,17.95,18.93,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1815,146.8,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,587.0,16.72,17.92,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,588.0,15.96,16.91,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,589.0,15.21,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,590.0,14.2,14.51,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,591.0,13.2,13.51,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6386,489.6,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,592.0,12.21,12.51,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9796,4492.200000000001,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,593.0,11.31,11.44,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,594.0,10.31,10.44,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12906,1272.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,595.0,9.32,9.45,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14855,12432.2,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,596.0,8.32,8.45,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23134,7339.799999999999,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,597.0,7.33,7.45,0.04,0.05,0.953,-0.03,0.006,647,513,0.017,9227,50088,16074.100000000002,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,598.0,6.36,6.44,0.06,0.07,0.946,-0.043,0.016,951,994,0.025,2166,52973,6936.600000000001,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,599.0,5.38,5.47,0.08,0.09,0.935,-0.058,0.028,1896,1984,0.034,5493,39585,23985.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,600.0,4.42,4.51,0.12,0.13,0.911,-0.086,0.046,5336,4356,0.049,6763,106934,57684.3,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,601.0,3.51,3.54,0.17,0.18,0.872,-0.127,0.069,6364,8030,0.071,8167,77512,101897.3,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,602.0,2.61,2.64,0.27,0.28,0.807,-0.193,0.101,7868,17760,0.102,5444,141455,134995.6,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,603.0,1.79,1.81,0.45,0.46,0.703,-0.297,0.14,5900,71405,0.14,1955,171666,109970.00000000004,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,604.0,1.08,1.09,0.74,0.75,0.555,-0.445,0.172,10388,197960,0.172,4858,208036,262231.2,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,605.0,0.55,0.56,1.2,1.22,0.374,-0.626,0.179,14382,272145,0.179,4954,110392,346114.4,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,606.0,0.23,0.24,1.87,1.9,0.201,-0.799,0.14,3768,222129,0.14,1873,20434,78974.00000000001,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,607.0,0.08,0.09,2.69,2.78,0.091,-0.908,0.082,2128,83907,0.082,2011,5520,33939.8,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,608.0,0.03,0.04,3.64,3.73,0.041,-0.959,0.042,14904,64284,0.042,1563,2226,69161.40000000001,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,609.0,0.01,0.02,4.6,4.73,0.019,-0.981,0.02,9763,27008,0.02,571,1650,20668.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,610.0,0.01,0.02,5.62,5.82,0.016,-0.984,0.015,22377,14574,0.015,719,334,34644.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,611.0,0.0,0.01,6.56,6.82,0.006,-0.994,0.006,3920,9782,0.006,175,4,2457.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,612.0,0.0,0.01,7.62,7.82,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,613.0,0.0,0.01,8.51,8.81,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,614.0,0.0,0.01,9.56,9.81,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,615.0,0.0,0.01,10.59,10.81,0.004,-0.996,0.003,3708,414,0.003,4,27,1113.6,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,616.0,0.0,0.01,11.5,11.81,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,617.0,0.0,0.01,12.5,12.81,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,618.0,0.0,0.01,13.5,13.81,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,619.0,0.0,0.01,14.5,14.81,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,620.0,0.0,0.01,15.5,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,621.0,0.0,0.01,16.5,16.81,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,622.0,0.0,0.01,17.5,17.81,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,623.0,0.0,0.01,18.5,18.81,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,624.0,0.0,0.01,19.5,19.81,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,625.0,0.0,0.01,20.5,20.81,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,630.0,0.0,0.01,25.06,27.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,635.0,0.0,0.01,30.06,32.15,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,640.0,0.0,0.01,35.06,36.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1344590.1999999995]
["2025-02-10T11:52:59.000000000",604.34,645.0,0.0,0.01,40.06,41.29,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1344590.1999999995]
["2025-02-10T11:53:10.000000000",604.3,580.0,23.73,24.95,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,581.0,22.74,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,582.0,21.7,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,583.0,20.73,21.93,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,584.0,19.91,20.89,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5679,134.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,585.0,18.73,19.93,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2581,612.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,586.0,17.73,18.9,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,587.0,16.74,17.96,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,588.0,15.96,16.93,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,589.0,15.21,15.47,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,590.0,14.21,14.47,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8361,3004.4,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,591.0,13.21,13.47,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6387,622.4,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,592.0,12.21,12.47,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9796,5307.6,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,593.0,11.27,11.39,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14093,1575.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,594.0,10.27,10.4,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12906,1460.0000000000002,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,595.0,9.3,9.4,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14855,13845.7,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,596.0,8.28,8.41,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23134,7909.2,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,597.0,7.3,7.41,0.04,0.05,0.97,-0.03,0.017,647,513,0.017,9227,50088,16785.8,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,598.0,6.33,6.41,0.06,0.07,0.957,-0.043,0.025,951,994,0.025,2166,52993,7792.500000000001,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,599.0,5.35,5.43,0.08,0.09,0.942,-0.058,0.034,1896,1984,0.034,5493,39593,25122.6,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,600.0,4.39,4.46,0.12,0.13,0.914,-0.086,0.049,5336,4356,0.049,6763,107018,59285.1,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,601.0,3.46,3.5,0.17,0.18,0.877,-0.123,0.071,6364,8030,0.071,8167,77549,103170.1,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,602.0,2.57,2.61,0.28,0.29,0.811,-0.189,0.102,7868,17761,0.102,5444,141494,135782.4,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,603.0,1.76,1.77,0.46,0.47,0.706,-0.294,0.141,5900,71431,0.141,1955,171713,110755.5,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,604.0,1.06,1.07,0.76,0.77,0.557,-0.443,0.176,10388,198239,0.176,4858,208150,268329.6,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,605.0,0.55,0.56,1.23,1.25,0.376,-0.624,0.178,14382,272229,0.178,4954,110406,344180.8,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,606.0,0.23,0.24,1.9,1.94,0.206,-0.794,0.14,3768,222332,0.139,1873,20434,78786.70000000001,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,607.0,0.08,0.09,2.74,2.81,0.092,-0.905,0.082,2128,83923,0.077,2011,5522,32934.3,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,608.0,0.03,0.04,3.69,3.77,0.041,-0.948,0.042,14904,64284,0.027,1563,2226,66816.90000000001,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,609.0,0.01,0.02,4.65,4.78,0.019,-1.0,0.021,9763,27010,0.0,571,1650,20502.300000000003,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,610.0,0.01,0.02,5.54,5.82,0.016,-1.0,0.015,22377,14574,0.0,719,334,33565.5,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,611.0,0.0,0.01,6.56,6.81,0.006,-1.0,0.006,3920,9782,0.0,175,4,2352.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,612.0,0.0,0.01,7.62,7.81,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,613.0,0.0,0.01,8.55,8.85,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,614.0,0.0,0.01,9.56,9.81,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,615.0,0.0,0.01,10.55,10.81,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,616.0,0.0,0.01,11.55,11.81,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,617.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,618.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,619.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,620.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,621.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,622.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,623.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,624.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,625.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,630.0,0.0,0.01,25.08,27.09,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,635.0,0.0,0.01,30.05,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,640.0,0.0,0.01,35.05,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1354684.6999999995]
["2025-02-10T11:53:10.000000000",604.3,645.0,0.0,0.01,40.05,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1354684.6999999995]
["2025-02-10T11:53:21.000000000",604.305,580.0,23.7,24.92,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,581.0,22.74,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,582.0,21.7,22.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,583.0,20.73,21.9,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,584.0,19.7,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,585.0,18.73,19.93,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2584,599.8000000000001,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,586.0,17.7,18.93,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,587.0,16.74,17.92,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,588.0,15.71,16.91,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,589.0,15.21,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,590.0,14.2,14.44,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,591.0,13.21,13.44,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6387,489.6,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,592.0,12.21,12.44,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9796,4492.200000000001,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,593.0,11.27,11.39,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14093,1418.9,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,594.0,10.27,10.39,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12906,1272.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,595.0,9.28,9.4,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14855,12432.2,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,596.0,8.28,8.4,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23134,7339.799999999999,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,597.0,7.29,7.41,0.04,0.05,0.952,-0.03,0.006,647,513,0.017,9227,50091,16074.100000000002,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,598.0,6.32,6.41,0.06,0.07,0.945,-0.043,0.016,951,994,0.025,2166,52993,6936.600000000001,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,599.0,5.35,5.43,0.08,0.09,0.934,-0.058,0.028,1896,1984,0.034,5493,39593,23985.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,600.0,4.39,4.46,0.12,0.13,0.91,-0.086,0.045,5336,4356,0.049,6763,107022,57150.7,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,601.0,3.46,3.5,0.17,0.18,0.875,-0.123,0.069,6364,8031,0.071,8167,77651,101897.3,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,602.0,2.57,2.61,0.28,0.29,0.807,-0.193,0.102,7868,17772,0.103,5444,141499,136326.8,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,603.0,1.76,1.78,0.46,0.47,0.703,-0.297,0.14,5900,71432,0.14,1955,171724,109970.00000000004,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,604.0,1.06,1.07,0.76,0.77,0.554,-0.446,0.173,10388,198299,0.173,4858,208184,263755.8,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,605.0,0.54,0.55,1.23,1.25,0.373,-0.627,0.178,14382,273495,0.178,4954,110418,344180.8,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,606.0,0.22,0.23,1.9,1.94,0.201,-0.799,0.139,3768,222361,0.139,1873,20434,78409.90000000002,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,607.0,0.08,0.09,2.74,2.82,0.091,-0.909,0.081,2128,83933,0.081,2011,5523,33525.9,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,608.0,0.03,0.04,3.68,3.77,0.041,-0.959,0.042,14904,64284,0.042,1563,2226,69161.40000000001,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,609.0,0.01,0.02,4.65,4.77,0.019,-0.981,0.02,9763,27010,0.02,571,1650,20668.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,610.0,0.01,0.02,5.57,5.86,0.016,-0.984,0.015,22377,14574,0.015,719,334,34644.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,611.0,0.0,0.01,6.58,6.81,0.006,-0.994,0.006,3920,9782,0.006,175,4,2457.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,612.0,0.0,0.01,7.62,7.81,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,613.0,0.0,0.01,8.58,8.85,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,614.0,0.0,0.01,9.58,9.85,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,615.0,0.0,0.01,10.58,10.81,0.004,-0.996,0.003,3708,414,0.003,4,27,1113.6,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,616.0,0.0,0.01,11.57,11.84,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,617.0,0.0,0.01,12.57,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,618.0,0.0,0.01,13.57,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,619.0,0.0,0.01,14.57,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,620.0,0.0,0.01,15.57,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,621.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,622.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,623.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,624.0,0.0,0.01,19.57,19.84,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,625.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,630.0,0.0,0.01,25.08,26.31,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,635.0,0.0,0.01,30.08,31.31,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,640.0,0.0,0.01,35.08,36.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1344137.8999999997]
["2025-02-10T11:53:21.000000000",604.305,645.0,0.0,0.01,40.08,41.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,580.0,23.69,24.92,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,581.0,23.14,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,582.0,22.14,22.45,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,583.0,21.14,21.46,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,584.0,19.7,20.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5679,117.6,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,585.0,18.7,19.66,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2584,599.8000000000001,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,586.0,18.15,18.46,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,587.0,17.16,17.92,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,588.0,16.16,16.47,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,589.0,15.21,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,590.0,14.2,14.44,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,591.0,13.21,13.44,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6387,489.6,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,592.0,12.21,12.45,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9796,4492.200000000001,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,593.0,11.27,11.39,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14096,1418.9,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,594.0,10.28,10.4,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12908,1272.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,595.0,9.28,9.4,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14855,12432.2,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,596.0,8.29,8.41,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23134,7339.799999999999,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,597.0,7.3,7.41,0.04,0.05,0.952,-0.03,0.006,647,513,0.017,9227,50091,16074.100000000002,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,598.0,6.33,6.42,0.06,0.07,0.945,-0.043,0.016,951,994,0.025,2166,52993,6936.600000000001,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,599.0,5.35,5.44,0.08,0.09,0.934,-0.058,0.028,1896,1984,0.034,5493,39593,23985.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,600.0,4.39,4.46,0.12,0.13,0.91,-0.086,0.045,5336,4356,0.049,6763,107023,57150.7,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,601.0,3.47,3.51,0.17,0.18,0.875,-0.123,0.069,6364,8031,0.071,8167,77651,101897.3,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,602.0,2.58,2.61,0.28,0.29,0.807,-0.193,0.102,7868,17772,0.103,5444,141528,136326.8,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,603.0,1.76,1.79,0.46,0.47,0.703,-0.297,0.14,5900,71432,0.14,1955,171751,109970.00000000004,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,604.0,1.07,1.08,0.76,0.77,0.554,-0.446,0.173,10388,198439,0.173,4858,208710,263755.8,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,605.0,0.54,0.55,1.23,1.25,0.373,-0.627,0.178,14382,273637,0.178,4954,110429,344180.8,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,606.0,0.22,0.23,1.9,1.93,0.201,-0.799,0.139,3768,222370,0.139,1873,20434,78409.90000000002,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,607.0,0.08,0.09,2.74,2.81,0.091,-0.909,0.081,2128,83935,0.081,2011,5523,33525.9,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,608.0,0.03,0.04,3.67,3.77,0.041,-0.959,0.042,14904,64284,0.042,1563,2226,69161.40000000001,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,609.0,0.01,0.02,4.65,4.76,0.019,-0.981,0.02,9763,27010,0.02,571,1650,20668.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,610.0,0.01,0.02,5.57,5.85,0.016,-0.984,0.015,22377,14604,0.015,719,334,34644.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,611.0,0.0,0.01,6.58,6.81,0.006,-0.994,0.006,3920,9782,0.006,175,4,2457.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,612.0,0.0,0.01,7.62,7.81,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,613.0,0.0,0.01,8.57,8.85,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,614.0,0.0,0.01,9.58,9.84,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,615.0,0.0,0.01,10.58,10.81,0.004,-0.996,0.003,3708,414,0.003,4,27,1113.6,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,616.0,0.0,0.01,11.57,11.84,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,617.0,0.0,0.01,12.57,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,618.0,0.0,0.01,13.57,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,619.0,0.0,0.01,14.57,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,620.0,0.0,0.01,15.57,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,621.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,622.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,623.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,624.0,0.0,0.01,19.57,19.84,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,625.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,630.0,0.0,0.01,25.08,26.31,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,635.0,0.0,0.01,30.08,31.31,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,640.0,0.0,0.01,35.08,36.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1344137.8999999997]
["2025-02-10T11:53:33.000000000",604.305,645.0,0.0,0.01,40.08,41.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1344137.8999999997]
["2025-02-10T11:53:44.000000000",604.3,580.0,23.7,24.92,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,581.0,23.14,23.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,582.0,22.14,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,583.0,21.14,21.93,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,584.0,19.71,20.46,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,585.0,18.72,19.66,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2584,612.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,586.0,18.15,18.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,587.0,17.16,17.92,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,588.0,16.16,16.93,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,589.0,15.21,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,590.0,14.2,14.44,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8361,3004.4,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,591.0,13.21,13.44,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6387,622.4,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,592.0,12.21,12.45,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,9881,5307.6,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,593.0,11.27,11.39,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14096,1575.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,594.0,10.28,10.39,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12908,1460.0000000000002,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,595.0,9.28,9.4,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14855,13845.7,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,596.0,8.29,8.4,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23134,7909.2,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,597.0,7.3,7.41,0.04,0.05,0.97,-0.03,0.017,647,513,0.017,9227,50091,16785.8,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,598.0,6.33,6.41,0.06,0.07,0.957,-0.043,0.025,951,994,0.025,2166,52993,7792.500000000001,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,599.0,5.35,5.43,0.08,0.09,0.942,-0.058,0.034,1896,1984,0.034,5493,39695,25122.6,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,600.0,4.39,4.46,0.12,0.13,0.914,-0.086,0.05,5336,4357,0.05,6763,107023,60495.00000000001,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,601.0,3.47,3.5,0.17,0.18,0.877,-0.123,0.071,6364,8031,0.071,8167,77653,103170.1,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,602.0,2.58,2.61,0.28,0.29,0.807,-0.193,0.103,7868,17790,0.103,5444,141530,137113.6,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,603.0,1.76,1.78,0.46,0.47,0.702,-0.298,0.141,5900,71432,0.141,1955,171753,110755.5,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,604.0,1.06,1.07,0.76,0.77,0.554,-0.446,0.173,10388,198445,0.173,4858,208715,263755.8,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,605.0,0.54,0.55,1.24,1.25,0.372,-0.628,0.178,14382,273665,0.178,4954,110431,344180.8,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,606.0,0.22,0.23,1.9,1.93,0.2,-0.799,0.139,3768,222374,0.138,1873,20434,78222.6,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,607.0,0.08,0.09,2.74,2.8,0.091,-0.905,0.081,2128,83938,0.075,2011,5524,32319.3,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,608.0,0.03,0.04,3.69,3.76,0.041,-0.946,0.042,14904,64284,0.026,1563,2226,66660.6,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,609.0,0.01,0.02,4.65,4.76,0.019,-1.0,0.02,9763,27010,0.0,571,1650,19526.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,610.0,0.01,0.02,5.57,5.85,0.016,-1.0,0.015,22377,14604,0.0,719,334,33565.5,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,611.0,0.0,0.01,6.58,6.85,0.006,-1.0,0.006,3920,9782,0.0,175,4,2352.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,612.0,0.0,0.01,7.62,7.81,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,613.0,0.0,0.01,8.57,8.85,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,614.0,0.0,0.01,9.58,9.84,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,615.0,0.0,0.01,10.58,10.81,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,616.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,617.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,618.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,619.0,0.0,0.01,14.57,14.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,620.0,0.0,0.01,15.57,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,621.0,0.0,0.01,16.57,16.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,622.0,0.0,0.01,17.57,17.84,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,623.0,0.0,0.01,18.57,18.84,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,624.0,0.0,0.01,19.57,19.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,625.0,0.0,0.01,20.57,20.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,630.0,0.0,0.01,25.08,26.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,635.0,0.0,0.01,30.08,31.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,640.0,0.0,0.01,35.08,36.3,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1350340.3]
["2025-02-10T11:53:44.000000000",604.3,645.0,0.0,0.01,40.08,41.3,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1350340.3]
["2025-02-10T11:53:55.000000000",604.275,580.0,23.7,24.9,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,581.0,22.14,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,582.0,21.14,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,583.0,20.54,21.88,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,584.0,19.71,20.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,585.0,18.72,19.66,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2594,599.8000000000001,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,586.0,17.68,18.88,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,587.0,16.68,17.89,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,588.0,15.66,16.88,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,589.0,15.21,15.43,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,590.0,14.2,14.42,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,591.0,13.21,13.43,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6387,489.6,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,592.0,12.21,12.43,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9881,4492.200000000001,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,593.0,11.24,11.37,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14096,1418.9,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,594.0,10.25,10.37,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12908,1272.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,595.0,9.25,9.38,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14855,12432.2,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,596.0,8.26,8.38,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23134,7339.799999999999,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,597.0,7.27,7.39,0.04,0.05,0.952,-0.03,0.006,647,513,0.017,9227,50092,16074.100000000002,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,598.0,6.3,6.39,0.06,0.07,0.945,-0.043,0.016,951,994,0.025,2166,52993,6936.600000000001,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,599.0,5.33,5.41,0.08,0.09,0.934,-0.058,0.028,1896,1984,0.034,5493,39705,23985.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,600.0,4.37,4.45,0.12,0.13,0.91,-0.086,0.045,5336,4357,0.05,6763,107039,57827.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,601.0,3.45,3.48,0.17,0.18,0.874,-0.123,0.069,6364,8031,0.071,8167,77674,101897.3,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,602.0,2.55,2.59,0.28,0.29,0.806,-0.193,0.102,7868,17790,0.103,5444,141565,136326.8,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,603.0,1.74,1.76,0.47,0.48,0.7,-0.298,0.142,5900,71484,0.141,1955,171770,111345.5,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,604.0,1.05,1.06,0.77,0.78,0.55,-0.446,0.176,10388,198496,0.173,4858,208757,266872.19999999995,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,605.0,0.53,0.54,1.25,1.27,0.369,-0.628,0.176,14382,274119,0.178,4954,110451,341304.4,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,606.0,0.22,0.23,1.92,1.96,0.199,-0.799,0.137,3768,222470,0.139,1873,20434,77656.30000000002,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,607.0,0.08,0.09,2.76,2.84,0.091,-0.909,0.081,2128,83943,0.081,2011,5526,33525.9,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,608.0,0.03,0.04,3.7,3.79,0.041,-0.959,0.041,14904,64288,0.042,1563,2226,67671.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,609.0,0.01,0.02,4.67,4.79,0.019,-0.981,0.02,9763,27010,0.02,571,1650,20668.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,610.0,0.01,0.02,5.58,5.85,0.016,-0.984,0.015,22377,14604,0.015,719,334,34644.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,611.0,0.0,0.01,6.59,6.85,0.006,-0.994,0.006,3920,9782,0.006,175,4,2457.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,612.0,0.0,0.01,7.62,7.81,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,613.0,0.0,0.01,8.59,8.85,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,614.0,0.0,0.01,9.59,9.84,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,615.0,0.0,0.01,10.59,10.87,0.004,-0.996,0.003,3708,414,0.003,4,27,1113.6,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,616.0,0.0,0.01,11.59,11.84,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,617.0,0.0,0.01,12.59,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,618.0,0.0,0.01,13.59,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,619.0,0.0,0.01,14.59,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,620.0,0.0,0.01,15.59,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,621.0,0.0,0.01,16.59,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,622.0,0.0,0.01,17.59,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,623.0,0.0,0.01,18.59,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,624.0,0.0,0.01,19.59,19.84,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,625.0,0.0,0.01,20.59,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,630.0,0.0,0.01,25.11,26.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,635.0,0.0,0.01,30.11,31.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,640.0,0.0,0.01,35.11,36.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1344185.6999999995]
["2025-02-10T11:53:55.000000000",604.275,645.0,0.0,0.01,40.1,41.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1344185.6999999995]
["2025-02-10T11:54:06.000000000",604.265,580.0,22.9,25.05,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,581.0,22.14,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,582.0,21.68,22.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,583.0,20.67,21.9,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,584.0,19.71,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,585.0,18.68,19.88,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2594,599.8000000000001,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,586.0,17.15,18.89,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,587.0,16.7,17.89,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,588.0,15.7,17.08,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,589.0,15.21,15.43,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,590.0,14.2,14.43,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,591.0,13.21,13.43,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6387,489.6,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,592.0,12.21,12.43,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9881,4492.200000000001,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,593.0,11.23,11.36,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14096,1418.9,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,594.0,10.23,10.36,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12908,1272.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,595.0,9.24,9.36,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14855,12432.2,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,596.0,8.24,8.37,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23134,7339.799999999999,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,597.0,7.26,7.38,0.04,0.05,0.953,-0.03,0.006,647,513,0.017,9227,50092,16074.100000000002,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,598.0,6.29,6.37,0.06,0.07,0.946,-0.043,0.017,951,994,0.025,2166,52993,7031.700000000001,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,599.0,5.31,5.39,0.08,0.09,0.934,-0.059,0.028,1896,1984,0.034,5493,39705,23985.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,600.0,4.35,4.43,0.12,0.13,0.91,-0.086,0.046,5336,4357,0.05,6763,107157,58360.6,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,601.0,3.43,3.47,0.17,0.18,0.874,-0.124,0.07,6364,8031,0.072,8167,77704,103350.4,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,602.0,2.54,2.58,0.28,0.29,0.805,-0.194,0.104,7868,17790,0.103,5444,141572,137900.4,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,603.0,1.73,1.75,0.47,0.48,0.696,-0.301,0.143,5900,71486,0.141,1955,171794,111935.5,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,604.0,1.04,1.05,0.77,0.78,0.546,-0.45,0.176,10388,198547,0.173,4858,208802,266872.19999999995,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,605.0,0.53,0.54,1.25,1.27,0.365,-0.632,0.175,14382,275081,0.178,4954,110519,339866.19999999995,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,606.0,0.22,0.23,1.93,1.97,0.198,-0.801,0.136,3768,222474,0.138,1873,20434,77092.20000000001,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,607.0,0.08,0.09,2.77,2.82,0.09,-0.909,0.08,2128,83948,0.081,2011,5526,33313.1,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,608.0,0.03,0.04,3.72,3.81,0.041,-0.959,0.041,14904,64288,0.041,1563,2226,67514.70000000001,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,609.0,0.01,0.02,4.68,4.8,0.019,-0.981,0.02,9763,27010,0.02,571,1650,20668.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,610.0,0.01,0.02,5.58,5.88,0.016,-0.984,0.015,22377,14604,0.015,719,334,34644.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,611.0,0.0,0.01,6.59,6.84,0.006,-0.994,0.006,3920,9789,0.006,175,4,2457.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,612.0,0.0,0.01,7.62,7.81,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,613.0,0.0,0.01,8.59,8.86,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,614.0,0.0,0.01,9.59,9.84,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,615.0,0.0,0.01,10.59,10.84,0.004,-0.996,0.003,3708,414,0.003,4,27,1113.6,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,616.0,0.0,0.01,11.59,11.84,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,617.0,0.0,0.01,12.59,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,618.0,0.0,0.01,13.59,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,619.0,0.0,0.01,14.59,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,620.0,0.0,0.01,15.59,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,621.0,0.0,0.01,16.59,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,622.0,0.0,0.01,17.59,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,623.0,0.0,0.01,18.59,18.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,624.0,0.0,0.01,19.59,19.89,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,625.0,0.0,0.01,20.59,20.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,630.0,0.0,0.01,25.11,27.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,635.0,0.0,0.01,29.51,32.15,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,640.0,0.0,0.01,34.33,36.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1345627.4]
["2025-02-10T11:54:06.000000000",604.265,645.0,0.0,0.01,39.68,41.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,580.0,23.95,24.65,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,581.0,22.96,23.66,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,582.0,21.96,22.66,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,583.0,20.96,21.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,584.0,19.96,20.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,585.0,18.96,19.66,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2594,599.8000000000001,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,586.0,17.97,18.67,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,587.0,16.97,17.67,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,588.0,15.97,16.67,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,589.0,15.19,15.43,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,590.0,14.13,14.43,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8361,2755.6,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,591.0,13.19,13.43,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6389,489.6,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,592.0,12.21,12.43,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,9981,4492.200000000001,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,593.0,11.24,11.36,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14096,1418.9,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,594.0,10.24,10.36,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12909,1272.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,595.0,9.25,9.38,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14855,12432.2,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,596.0,8.25,8.38,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23134,7339.799999999999,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,597.0,7.27,7.39,0.04,0.05,0.953,-0.03,0.006,647,513,0.017,9227,50092,16074.100000000002,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,598.0,6.29,6.38,0.06,0.07,0.946,-0.043,0.017,951,994,0.025,2166,53005,7031.700000000001,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,599.0,5.31,5.4,0.08,0.09,0.934,-0.059,0.028,1896,1984,0.034,5493,39706,23985.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,600.0,4.36,4.44,0.12,0.13,0.91,-0.086,0.046,5336,4357,0.05,6763,107159,58360.6,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,601.0,3.44,3.48,0.17,0.18,0.874,-0.124,0.07,6364,8031,0.072,8167,77714,103350.4,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,602.0,2.54,2.58,0.28,0.29,0.805,-0.194,0.104,7868,17790,0.103,5444,141640,137900.4,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,603.0,1.73,1.75,0.46,0.47,0.696,-0.301,0.143,5900,71487,0.141,1955,171795,111935.5,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,604.0,1.05,1.06,0.77,0.78,0.546,-0.45,0.176,10388,198560,0.173,4858,208912,266872.19999999995,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,605.0,0.53,0.54,1.25,1.27,0.365,-0.632,0.175,14382,275150,0.178,4954,110520,339866.19999999995,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,606.0,0.22,0.23,1.93,1.96,0.198,-0.801,0.136,3768,222627,0.138,1873,20434,77092.20000000001,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,607.0,0.08,0.09,2.77,2.82,0.09,-0.909,0.08,2128,83950,0.081,2011,5531,33313.1,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,608.0,0.03,0.04,3.72,3.79,0.041,-0.959,0.041,14904,64288,0.041,1563,2226,67514.70000000001,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,609.0,0.01,0.02,4.68,4.8,0.019,-0.981,0.02,9763,27011,0.02,571,1650,20668.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,610.0,0.01,0.02,5.58,5.86,0.016,-0.984,0.015,22377,14604,0.015,719,334,34644.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,611.0,0.0,0.01,6.59,6.84,0.006,-0.994,0.006,3920,9789,0.006,175,4,2457.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,612.0,0.0,0.01,7.62,7.81,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,613.0,0.0,0.01,8.59,8.88,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,614.0,0.0,0.01,9.58,9.84,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,615.0,0.0,0.01,10.59,10.84,0.004,-0.996,0.003,3708,414,0.003,4,27,1113.6,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,616.0,0.0,0.01,11.58,11.84,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,617.0,0.0,0.01,12.58,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,618.0,0.0,0.01,13.58,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,619.0,0.0,0.01,14.58,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,620.0,0.0,0.01,15.59,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,621.0,0.0,0.01,16.58,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,622.0,0.0,0.01,17.58,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,623.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,624.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,625.0,0.0,0.01,20.58,20.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,630.0,0.0,0.01,25.11,27.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,635.0,0.0,0.01,30.11,31.34,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,640.0,0.0,0.01,35.11,36.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1345627.4]
["2025-02-10T11:54:17.000000000",604.27,645.0,0.0,0.01,40.11,41.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1345627.4]
["2025-02-10T11:54:28.000000000",604.265,580.0,24.12,24.43,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,581.0,23.12,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,582.0,22.13,22.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,583.0,21.13,21.43,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,584.0,20.13,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,585.0,19.13,19.44,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2594,599.8000000000001,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,586.0,18.14,18.44,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,587.0,17.14,17.44,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,375,204.9,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,588.0,16.14,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1941,1528.5,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,589.0,15.19,15.43,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,590.0,14.15,14.43,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8381,2755.6,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,591.0,13.19,13.43,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6389,489.6,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,592.0,12.15,12.43,0.02,0.03,1.0,-0.013,0.0,1359,108,0.006,7487,10481,4492.200000000001,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,593.0,11.24,11.35,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14097,1418.9,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,594.0,10.24,10.36,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12909,1272.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,595.0,9.25,9.36,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14855,12432.2,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,596.0,8.26,8.37,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23134,7339.799999999999,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,597.0,7.27,7.38,0.04,0.05,0.952,-0.03,0.006,647,513,0.017,9227,50092,16074.100000000002,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,598.0,6.29,6.37,0.06,0.07,0.945,-0.043,0.017,951,994,0.025,2166,53006,7031.700000000001,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,599.0,5.32,5.39,0.08,0.09,0.934,-0.059,0.028,1896,1984,0.035,5493,39706,24534.300000000003,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,600.0,4.36,4.43,0.12,0.13,0.91,-0.086,0.046,5336,4358,0.05,6763,107159,58360.6,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,601.0,3.43,3.48,0.17,0.18,0.874,-0.124,0.07,6364,8031,0.072,8167,77714,103350.4,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,602.0,2.54,2.58,0.28,0.29,0.805,-0.194,0.103,7868,17790,0.104,5444,141642,137658.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,603.0,1.73,1.76,0.46,0.47,0.7,-0.3,0.142,5900,71487,0.142,1955,171796,111541.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,604.0,1.05,1.06,0.77,0.78,0.549,-0.451,0.174,10388,198567,0.174,4858,208924,265280.4,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,605.0,0.53,0.54,1.25,1.27,0.367,-0.633,0.177,14382,275159,0.177,4954,110521,342247.19999999995,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,606.0,0.22,0.23,1.93,1.96,0.199,-0.801,0.137,3768,222661,0.137,1873,20434,77281.7,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,607.0,0.08,0.09,2.77,2.84,0.091,-0.909,0.08,2128,83960,0.08,2011,5532,33112.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,608.0,0.03,0.04,3.72,3.8,0.041,-0.959,0.041,14904,64289,0.041,1563,2226,67514.70000000001,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,609.0,0.01,0.02,4.69,4.79,0.019,-0.981,0.02,9763,27011,0.02,571,1650,20668.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,610.0,0.01,0.02,5.58,5.86,0.016,-0.984,0.015,22377,14611,0.015,719,334,34644.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,611.0,0.0,0.01,6.59,6.84,0.006,-0.994,0.006,3920,9789,0.006,175,4,2457.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,612.0,0.0,0.01,7.62,7.81,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,613.0,0.0,0.01,8.59,8.87,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,614.0,0.0,0.01,9.59,9.84,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,615.0,0.0,0.01,10.59,10.84,0.004,-0.996,0.003,3708,414,0.003,4,27,1113.6,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,616.0,0.0,0.01,11.59,11.84,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,617.0,0.0,0.01,12.59,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,618.0,0.0,0.01,13.59,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,619.0,0.0,0.01,14.59,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,620.0,0.0,0.01,15.59,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,621.0,0.0,0.01,16.59,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,622.0,0.0,0.01,17.59,17.84,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,623.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,624.0,0.0,0.01,19.59,19.87,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,625.0,0.0,0.01,20.59,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,630.0,0.0,0.01,25.12,26.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,635.0,0.0,0.01,30.11,31.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,640.0,0.0,0.01,35.11,36.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1346454.5]
["2025-02-10T11:54:28.000000000",604.265,645.0,0.0,0.01,40.11,41.34,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1346454.5]
["2025-02-10T11:54:39.000000000",604.27,580.0,24.12,24.42,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,581.0,23.12,23.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,582.0,22.13,22.43,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,583.0,21.13,21.43,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,584.0,20.13,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,585.0,19.13,19.43,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2594,612.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,586.0,18.14,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,587.0,17.14,17.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,588.0,16.14,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,589.0,15.19,15.43,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,590.0,14.15,14.43,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8381,3004.4,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,591.0,13.19,13.43,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6389,622.4,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,592.0,12.15,12.43,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,10481,5307.6,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,593.0,11.24,11.36,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14097,1575.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,594.0,10.25,10.36,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12909,1460.0000000000002,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,595.0,9.25,9.37,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14855,13845.7,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,596.0,8.26,8.37,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23134,7909.2,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,597.0,7.27,7.38,0.04,0.05,0.97,-0.03,0.017,647,513,0.017,9227,50093,16785.8,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,598.0,6.3,6.38,0.06,0.07,0.957,-0.043,0.025,951,996,0.025,2166,53010,7792.500000000001,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,599.0,5.32,5.4,0.08,0.09,0.941,-0.059,0.035,1896,1984,0.035,5493,39806,25861.5,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,600.0,4.36,4.43,0.12,0.13,0.914,-0.086,0.05,5336,4358,0.05,6763,107165,60495.00000000001,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,601.0,3.44,3.48,0.17,0.18,0.876,-0.124,0.072,6364,8031,0.072,8167,77719,104623.2,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,602.0,2.55,2.58,0.28,0.29,0.806,-0.194,0.104,7868,17790,0.104,5444,141648,138444.8,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,603.0,1.73,1.75,0.46,0.47,0.7,-0.3,0.143,5900,71487,0.143,1955,171806,112326.5,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,604.0,1.05,1.06,0.77,0.78,0.549,-0.451,0.174,10388,198649,0.174,4858,208952,265280.4,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,605.0,0.53,0.54,1.25,1.27,0.367,-0.633,0.177,14382,275189,0.177,4954,110530,342247.19999999995,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,606.0,0.22,0.23,1.93,1.96,0.199,-0.801,0.137,3768,222674,0.136,1873,20434,77094.4,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,607.0,0.08,0.09,2.77,2.84,0.091,-0.906,0.08,2128,83960,0.075,2011,5532,32106.5,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,608.0,0.03,0.04,3.71,3.8,0.041,-0.947,0.041,14904,64289,0.026,1563,2226,65170.20000000001,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,609.0,0.01,0.02,4.69,4.79,0.019,-1.0,0.02,9763,27011,0.0,571,1650,19526.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,610.0,0.01,0.02,5.58,5.86,0.016,-1.0,0.015,22377,14611,0.0,719,334,33565.5,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,611.0,0.0,0.01,6.59,6.84,0.006,-1.0,0.006,3920,9789,0.0,175,4,2352.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,612.0,0.0,0.01,7.62,7.81,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,613.0,0.0,0.01,8.59,8.87,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,614.0,0.0,0.01,9.59,9.84,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,615.0,0.0,0.01,10.59,10.84,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,616.0,0.0,0.01,11.59,11.84,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,617.0,0.0,0.01,12.59,12.84,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,618.0,0.0,0.01,13.59,13.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,619.0,0.0,0.01,14.59,14.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,620.0,0.0,0.01,15.59,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,621.0,0.0,0.01,16.59,16.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,622.0,0.0,0.01,17.59,17.84,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,623.0,0.0,0.01,18.59,18.87,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,624.0,0.0,0.01,19.59,19.87,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,625.0,0.0,0.01,20.59,20.87,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,630.0,0.0,0.01,25.12,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,635.0,0.0,0.01,30.11,31.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,640.0,0.0,0.01,35.12,36.33,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1351900.4999999998]
["2025-02-10T11:54:39.000000000",604.27,645.0,0.0,0.01,40.12,41.34,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,580.0,23.91,24.63,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,581.0,22.67,23.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,582.0,21.67,22.87,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,583.0,20.67,21.87,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,584.0,19.95,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,585.0,18.67,19.88,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2594,612.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,586.0,17.67,18.88,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,587.0,16.67,17.88,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,588.0,15.67,16.88,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1941,1540.8,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,589.0,15.18,15.42,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,590.0,14.15,14.42,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8381,3004.4,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,591.0,13.18,13.42,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6389,622.4,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,592.0,12.15,12.42,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,10481,5307.6,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,593.0,11.23,11.35,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14097,1575.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,594.0,10.24,10.36,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12909,1460.0000000000002,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,595.0,9.25,9.36,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14855,13845.7,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,596.0,8.26,8.37,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23134,7909.2,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,597.0,7.27,7.37,0.04,0.05,0.97,-0.03,0.017,647,513,0.017,9227,50093,16785.8,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,598.0,6.29,6.37,0.06,0.07,0.957,-0.043,0.025,951,996,0.025,2166,53010,7792.500000000001,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,599.0,5.31,5.39,0.08,0.09,0.941,-0.059,0.035,1896,1984,0.035,5493,39809,25861.5,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,600.0,4.35,4.43,0.12,0.13,0.914,-0.086,0.05,5336,4358,0.05,6763,107168,60495.00000000001,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,601.0,3.43,3.47,0.17,0.18,0.876,-0.124,0.072,6364,8031,0.072,8167,77719,104623.2,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,602.0,2.54,2.58,0.28,0.29,0.806,-0.194,0.104,7868,17790,0.104,5444,141667,138444.8,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,603.0,1.73,1.75,0.47,0.48,0.7,-0.3,0.143,5900,71487,0.143,1955,171808,112326.5,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,604.0,1.05,1.06,0.77,0.78,0.549,-0.451,0.174,10388,198658,0.174,4858,208969,265280.4,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,605.0,0.53,0.54,1.25,1.27,0.367,-0.633,0.177,14382,275230,0.177,4954,110587,342247.19999999995,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,606.0,0.22,0.23,1.93,1.97,0.199,-0.801,0.137,3768,222694,0.136,1873,20434,77094.4,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,607.0,0.08,0.09,2.77,2.85,0.091,-0.906,0.08,2128,83961,0.075,2011,5532,32106.5,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,608.0,0.03,0.04,3.72,3.81,0.041,-0.947,0.041,14904,64297,0.026,1563,2226,65170.20000000001,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,609.0,0.01,0.02,4.69,4.79,0.019,-1.0,0.02,9763,27011,0.0,571,1650,19526.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,610.0,0.01,0.02,5.59,5.86,0.016,-1.0,0.015,22377,14611,0.0,719,334,33565.5,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,611.0,0.0,0.01,6.6,6.88,0.006,-1.0,0.006,3920,9789,0.0,175,4,2352.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,612.0,0.0,0.01,7.62,7.81,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,613.0,0.0,0.01,8.6,8.87,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,614.0,0.0,0.01,9.6,9.87,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,615.0,0.0,0.01,10.59,10.84,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,616.0,0.0,0.01,11.59,11.87,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,617.0,0.0,0.01,12.59,12.87,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,618.0,0.0,0.01,13.59,13.87,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,619.0,0.0,0.01,14.59,14.87,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,620.0,0.0,0.01,15.59,15.87,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,621.0,0.0,0.01,16.59,16.87,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,622.0,0.0,0.01,17.59,17.87,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,623.0,0.0,0.01,18.59,18.87,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,624.0,0.0,0.01,19.59,19.87,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,625.0,0.0,0.01,20.59,20.87,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,630.0,0.0,0.01,25.13,26.36,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,635.0,0.0,0.01,30.13,31.36,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,640.0,0.0,0.01,35.13,36.36,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1351900.4999999998]
["2025-02-10T11:54:50.000000000",604.265,645.0,0.0,0.01,40.13,41.34,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1351900.4999999998]
["2025-02-10T11:55:02.000000000",604.255,580.0,23.67,24.87,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,581.0,22.67,23.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,582.0,21.67,22.44,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,583.0,20.67,21.44,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,584.0,19.67,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,585.0,18.67,19.44,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2594,612.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,586.0,17.65,18.45,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,587.0,16.65,17.45,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,375,229.2,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,588.0,15.65,16.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1942,1540.8,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,589.0,15.17,15.42,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,590.0,14.17,14.42,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8381,3004.4,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,591.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6390,622.4,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,592.0,12.17,12.43,0.02,0.03,0.987,-0.013,0.006,1359,108,0.006,7487,10481,5307.6,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,593.0,11.22,11.36,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14097,1575.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,594.0,10.22,10.36,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12910,1460.0000000000002,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,595.0,9.25,9.36,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14855,13845.7,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,596.0,8.24,8.37,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23134,7909.2,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,597.0,7.25,7.37,0.04,0.05,0.97,-0.03,0.017,647,516,0.017,9227,50093,16785.8,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,598.0,6.28,6.37,0.06,0.07,0.957,-0.043,0.025,951,996,0.025,2166,53010,7792.500000000001,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,599.0,5.3,5.39,0.08,0.09,0.941,-0.059,0.035,1896,1984,0.035,5493,39819,25861.5,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,600.0,4.34,4.42,0.12,0.13,0.914,-0.086,0.05,5336,4359,0.05,6763,107172,60495.00000000001,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,601.0,3.42,3.46,0.17,0.18,0.876,-0.124,0.072,6364,8031,0.072,8167,77731,104623.2,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,602.0,2.53,2.57,0.28,0.29,0.806,-0.194,0.104,7868,17790,0.104,5444,141700,138444.8,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,603.0,1.72,1.75,0.47,0.48,0.701,-0.299,0.142,5900,71590,0.142,1955,171821,111541.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,604.0,1.04,1.05,0.78,0.79,0.55,-0.45,0.176,10388,198694,0.176,4858,208979,268329.6,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,605.0,0.52,0.53,1.26,1.28,0.368,-0.632,0.177,14382,275510,0.177,4954,110690,342247.19999999995,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,606.0,0.22,0.23,1.94,1.98,0.199,-0.8,0.137,3768,222781,0.136,1873,20434,77094.4,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,607.0,0.08,0.09,2.78,2.85,0.091,-0.906,0.081,2128,84162,0.075,2011,5532,32319.3,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,608.0,0.03,0.04,3.73,3.81,0.041,-0.947,0.041,14904,64299,0.026,1563,2226,65170.20000000001,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,609.0,0.01,0.02,4.7,4.82,0.019,-1.0,0.02,9763,27011,0.0,571,1650,19526.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,610.0,0.01,0.02,5.59,5.86,0.016,-1.0,0.015,22377,14611,0.0,719,334,33565.5,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,611.0,0.0,0.01,6.6,6.86,0.006,-1.0,0.006,3920,9789,0.0,175,4,2352.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,612.0,0.0,0.01,7.62,7.81,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,613.0,0.0,0.01,8.6,8.85,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,614.0,0.0,0.01,9.6,9.85,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,615.0,0.0,0.01,10.59,10.84,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,616.0,0.0,0.01,11.59,11.85,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,617.0,0.0,0.01,12.59,12.85,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,618.0,0.0,0.01,13.59,13.85,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,619.0,0.0,0.01,14.59,14.85,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,620.0,0.0,0.01,15.59,15.85,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,621.0,0.0,0.01,16.59,16.85,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,622.0,0.0,0.01,17.59,17.85,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,623.0,0.0,0.01,18.59,18.85,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,624.0,0.0,0.01,19.59,19.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,625.0,0.0,0.01,20.59,20.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,630.0,0.0,0.01,25.13,26.36,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,635.0,0.0,0.01,30.13,31.36,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,640.0,0.0,0.01,35.13,36.36,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1354376.9999999995]
["2025-02-10T11:55:02.000000000",604.255,645.0,0.0,0.01,40.13,41.36,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1354376.9999999995]
["2025-02-10T11:55:13.000000000",604.455,580.0,23.85,25.07,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,581.0,22.84,24.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,582.0,21.84,23.05,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,304,96.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,583.0,20.85,22.02,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,584.0,19.85,21.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,585.0,18.85,20.02,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2594,612.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,586.0,17.86,19.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,587.0,16.85,18.03,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,375,229.2,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,588.0,15.85,17.03,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1942,1540.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,589.0,15.32,15.61,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5235,507.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,590.0,14.32,14.6,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8381,2253.3,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,591.0,13.32,13.6,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6390,622.4,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,592.0,12.32,12.6,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10481,3538.4,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,593.0,11.42,11.55,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14097,1575.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,594.0,10.42,10.55,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12910,1460.0000000000002,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,595.0,9.42,9.55,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14855,13845.7,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,596.0,8.43,8.56,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23136,7909.2,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,597.0,7.44,7.55,0.04,0.05,0.971,-0.029,0.017,647,516,0.017,9227,50103,16785.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,598.0,6.47,6.55,0.06,0.07,0.958,-0.042,0.024,951,998,0.024,2166,53026,7480.800000000001,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,599.0,5.49,5.57,0.07,0.08,0.943,-0.058,0.033,1896,1985,0.033,5493,39856,24383.7,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,600.0,4.53,4.6,0.1,0.11,0.92,-0.08,0.047,5336,4359,0.047,6763,108885,56865.3,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,601.0,3.6,3.64,0.15,0.16,0.883,-0.117,0.068,6364,8032,0.068,8167,77856,98810.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,602.0,2.69,2.72,0.25,0.26,0.818,-0.182,0.099,7868,17803,0.099,5444,142016,131788.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,603.0,1.86,1.89,0.41,0.42,0.72,-0.28,0.137,5900,71677,0.138,1955,172108,107809.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,604.0,1.14,1.15,0.69,0.7,0.575,-0.427,0.173,10388,198948,0.173,4858,209901,263755.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,605.0,0.59,0.6,1.13,1.14,0.392,-0.61,0.184,14382,276236,0.183,4954,110954,355287.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,606.0,0.24,0.25,1.77,1.81,0.212,-0.788,0.147,3768,223175,0.146,1873,20437,82735.4,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,607.0,0.08,0.09,2.6,2.67,0.094,-0.903,0.086,2128,84502,0.08,2011,5543,34388.8,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,608.0,0.03,0.04,3.53,3.62,0.042,-0.946,0.044,14904,64303,0.028,1563,2226,69954.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,609.0,0.01,0.02,4.52,4.62,0.019,-1.0,0.021,9763,27039,0.0,571,1650,20502.300000000003,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,610.0,0.01,0.02,5.41,5.71,0.016,-1.0,0.016,22377,14612,0.0,719,334,35803.2,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,611.0,0.0,0.01,6.42,6.7,0.006,-1.0,0.007,3920,9789,0.0,175,4,2744.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,612.0,0.0,0.01,7.45,7.7,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,613.0,0.0,0.01,8.41,8.7,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,614.0,0.0,0.01,9.42,9.7,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,615.0,0.0,0.01,10.43,10.7,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,616.0,0.0,0.01,11.43,11.7,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,617.0,0.0,0.01,12.41,12.7,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,618.0,0.0,0.01,13.41,13.7,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,619.0,0.0,0.01,14.41,14.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,620.0,0.0,0.01,15.43,15.7,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,621.0,0.0,0.01,16.41,16.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,622.0,0.0,0.01,17.41,17.7,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,623.0,0.0,0.01,18.41,18.7,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,624.0,0.0,0.01,19.41,19.7,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,625.0,0.0,0.01,20.41,20.7,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,630.0,0.0,0.01,24.93,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,635.0,0.0,0.01,29.35,31.16,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,640.0,0.0,0.01,34.93,36.16,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1355096.9999999995]
["2025-02-10T11:55:13.000000000",604.455,645.0,0.0,0.01,39.94,41.16,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1355096.9999999995]
["2025-02-10T11:55:24.000000000",604.405,580.0,23.82,25.04,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,581.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,582.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,304,94.4,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,583.0,20.82,22.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,584.0,19.82,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,585.0,18.82,20.03,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2594,599.8000000000001,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,586.0,17.85,19.03,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,587.0,16.82,18.05,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,375,204.9,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,588.0,15.82,17.04,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,589.0,15.32,15.57,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5235,459.6,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,590.0,14.32,14.57,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8383,2066.7000000000003,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,591.0,13.32,13.57,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6390,489.6,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,592.0,12.32,12.58,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10506,2994.8,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,593.0,11.38,11.5,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14097,1418.9,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,594.0,10.39,10.51,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12910,1272.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,595.0,9.37,9.51,0.03,0.04,0.961,-0.021,0.001,1285,263,0.011,11302,14856,12560.7,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,596.0,8.4,8.52,0.03,0.04,0.962,-0.022,0.003,438,133,0.013,5646,23136,7471.199999999999,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,597.0,7.41,7.52,0.04,0.05,0.959,-0.029,0.009,647,516,0.017,9227,50104,16268.2,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,598.0,6.43,6.52,0.05,0.06,0.954,-0.038,0.017,951,998,0.023,2166,53090,6598.5,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,599.0,5.46,5.53,0.07,0.08,0.942,-0.053,0.028,1896,1985,0.032,5493,39861,22886.4,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,600.0,4.49,4.57,0.1,0.11,0.922,-0.075,0.043,5336,4359,0.046,6763,109144,54054.600000000006,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,601.0,3.55,3.59,0.15,0.16,0.886,-0.113,0.066,6364,8032,0.067,8167,77870,96721.3,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,602.0,2.65,2.69,0.25,0.26,0.821,-0.178,0.098,7868,17803,0.099,5444,142288,131002.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,603.0,1.82,1.85,0.41,0.42,0.722,-0.277,0.139,5900,71718,0.139,1955,172267,109184.5,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,604.0,1.12,1.13,0.7,0.71,0.575,-0.425,0.174,10388,199088,0.174,4858,210496,265280.4,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,605.0,0.58,0.59,1.16,1.17,0.393,-0.607,0.182,14382,276433,0.182,4954,111151,351915.2,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,606.0,0.24,0.25,1.81,1.85,0.215,-0.784,0.146,3768,223226,0.145,1873,20451,82171.3,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,607.0,0.08,0.09,2.63,2.7,0.094,-0.902,0.086,2128,84616,0.08,2011,5543,34388.8,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,608.0,0.03,0.04,3.58,3.66,0.042,-0.945,0.044,14904,64308,0.028,1563,2227,69954.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,609.0,0.01,0.02,4.53,4.65,0.019,-1.0,0.021,9763,27039,0.0,571,1650,20502.300000000003,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,610.0,0.01,0.02,5.43,5.75,0.016,-1.0,0.016,22377,14612,0.0,719,334,35803.2,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,611.0,0.0,0.01,6.45,6.7,0.006,-1.0,0.007,3920,9789,0.0,175,4,2744.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,612.0,0.0,0.01,7.45,7.7,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,613.0,0.0,0.01,8.44,8.7,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,614.0,0.0,0.01,9.44,9.7,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,615.0,0.0,0.01,10.44,10.7,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,616.0,0.0,0.01,11.44,11.7,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,617.0,0.0,0.01,12.44,12.7,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,618.0,0.0,0.01,13.44,13.7,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,619.0,0.0,0.01,14.44,14.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,620.0,0.0,0.01,15.44,15.74,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,621.0,0.0,0.01,16.44,16.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,622.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,623.0,0.0,0.01,18.44,18.74,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,624.0,0.0,0.01,19.44,19.74,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,625.0,0.0,0.01,20.44,20.74,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,630.0,0.0,0.01,24.96,26.19,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,635.0,0.0,0.01,29.97,31.19,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,640.0,0.0,0.01,34.97,36.19,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1342411.6]
["2025-02-10T11:55:24.000000000",604.405,645.0,0.0,0.01,39.97,41.19,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,580.0,23.82,25.05,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,581.0,22.82,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,582.0,21.83,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,583.0,20.82,22.05,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,584.0,19.82,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,585.0,18.82,20.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2594,599.8000000000001,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,586.0,17.82,19.03,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,587.0,16.82,18.05,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,375,204.9,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,588.0,15.84,17.05,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,589.0,15.29,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,590.0,14.28,14.56,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8385,2066.7000000000003,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,591.0,13.29,13.56,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6390,489.6,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,592.0,12.32,12.56,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10506,2994.8,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,593.0,11.3,11.57,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14098,1418.9,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,594.0,10.37,10.51,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12910,1272.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,595.0,9.37,9.51,0.03,0.04,0.961,-0.021,0.001,1285,263,0.011,11302,14861,12560.7,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,596.0,8.38,8.52,0.03,0.04,0.962,-0.022,0.003,438,133,0.013,5646,23136,7471.199999999999,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,597.0,7.4,7.52,0.04,0.05,0.959,-0.029,0.009,647,521,0.017,9227,50104,16268.2,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,598.0,6.42,6.52,0.05,0.06,0.954,-0.038,0.017,951,998,0.023,2166,53110,6598.5,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,599.0,5.44,5.53,0.07,0.08,0.942,-0.053,0.028,1896,1985,0.032,5493,39865,22886.4,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,600.0,4.47,4.57,0.1,0.11,0.922,-0.075,0.043,5336,4360,0.046,6763,109163,54054.600000000006,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,601.0,3.55,3.59,0.15,0.16,0.886,-0.113,0.066,6364,8032,0.067,8167,77884,96721.3,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,602.0,2.65,2.69,0.25,0.26,0.821,-0.178,0.098,7868,17803,0.099,5444,142339,131002.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,603.0,1.82,1.86,0.41,0.42,0.722,-0.277,0.139,5900,71745,0.139,1955,172514,109184.5,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,604.0,1.11,1.12,0.7,0.71,0.575,-0.425,0.174,10388,199203,0.174,4858,210694,265280.4,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,605.0,0.58,0.59,1.16,1.17,0.393,-0.607,0.182,14382,276579,0.182,4954,111204,351915.2,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,606.0,0.24,0.25,1.81,1.85,0.215,-0.784,0.146,3768,223310,0.145,1873,20453,82171.3,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,607.0,0.08,0.09,2.63,2.72,0.094,-0.902,0.086,2128,84671,0.08,2011,5553,34388.8,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,608.0,0.03,0.04,3.58,3.66,0.042,-0.945,0.044,14904,64314,0.028,1563,2227,69954.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,609.0,0.01,0.02,4.53,4.67,0.019,-1.0,0.021,9763,27040,0.0,571,1650,20502.300000000003,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,610.0,0.01,0.02,5.45,5.74,0.016,-1.0,0.016,22377,14612,0.0,719,334,35803.2,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,611.0,0.0,0.01,6.46,6.74,0.006,-1.0,0.007,3920,9789,0.0,175,4,2744.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,612.0,0.0,0.01,7.46,7.7,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,613.0,0.0,0.01,8.44,8.73,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,614.0,0.0,0.01,9.44,9.73,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,615.0,0.0,0.01,10.45,10.7,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,616.0,0.0,0.01,11.45,11.73,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,617.0,0.0,0.01,12.45,12.73,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,618.0,0.0,0.01,13.45,13.73,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,619.0,0.0,0.01,14.45,14.73,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,620.0,0.0,0.01,15.45,15.73,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,621.0,0.0,0.01,16.45,16.73,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,622.0,0.0,0.01,17.45,17.73,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,623.0,0.0,0.01,18.45,18.73,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,624.0,0.0,0.01,19.45,19.73,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,625.0,0.0,0.01,20.45,20.73,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,630.0,0.0,0.01,24.98,26.19,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,635.0,0.0,0.01,29.98,31.19,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,640.0,0.0,0.01,34.98,36.19,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1342411.6]
["2025-02-10T11:55:35.000000000",604.41,645.0,0.0,0.01,39.96,41.19,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1342411.6]
["2025-02-10T11:55:47.000000000",604.385,580.0,23.8,24.96,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,581.0,22.77,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,582.0,21.77,22.98,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,583.0,20.82,21.98,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,584.0,19.82,20.98,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,585.0,18.78,19.98,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2594,612.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,586.0,17.82,18.98,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,587.0,16.8,17.98,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,385,229.2,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,588.0,15.8,16.98,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1942,1540.8,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,589.0,15.29,15.52,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,590.0,14.28,14.52,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8385,2253.3,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,591.0,13.29,13.52,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6390,622.4,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,592.0,12.27,12.55,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10506,3538.4,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,593.0,11.3,11.53,0.02,0.03,0.986,-0.013,0.007,223,27,0.007,2027,14098,1575.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,594.0,10.35,10.47,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12910,1460.0000000000002,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,595.0,9.36,9.48,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14861,13845.7,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,596.0,8.36,8.48,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23137,7909.2,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,597.0,7.37,7.49,0.04,0.05,0.971,-0.029,0.017,647,523,0.017,9227,50104,16785.8,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,598.0,6.4,6.49,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53111,7169.1,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,599.0,5.42,5.5,0.07,0.08,0.947,-0.053,0.032,1896,1985,0.032,5493,40066,23644.8,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,600.0,4.49,4.53,0.1,0.11,0.925,-0.075,0.046,5336,4366,0.046,6763,109197,55655.4,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,601.0,3.53,3.57,0.16,0.17,0.887,-0.113,0.067,6364,8033,0.067,8167,77893,97357.7,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,602.0,2.63,2.66,0.26,0.27,0.822,-0.178,0.099,7868,17808,0.099,5444,142480,131788.8,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,603.0,1.8,1.83,0.43,0.44,0.723,-0.277,0.138,5900,71758,0.138,1955,172538,108399.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,604.0,1.1,1.11,0.71,0.72,0.576,-0.424,0.175,10388,199406,0.175,4858,210755,266805.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,605.0,0.57,0.58,1.18,1.2,0.393,-0.607,0.182,14382,276735,0.182,4954,111278,351915.2,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,606.0,0.24,0.25,1.83,1.87,0.216,-0.784,0.147,3768,223413,0.146,1873,20659,82735.4,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,607.0,0.08,0.09,2.66,2.74,0.094,-0.903,0.086,2128,84671,0.08,2011,5553,34388.8,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,608.0,0.03,0.04,3.6,3.69,0.042,-0.946,0.044,14904,64351,0.028,1563,2227,69954.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,609.0,0.01,0.02,4.57,4.68,0.019,-1.0,0.021,9763,27056,0.0,571,1650,20502.300000000003,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,610.0,0.01,0.02,5.49,5.77,0.016,-1.0,0.016,22377,14612,0.0,719,334,35803.2,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,611.0,0.0,0.01,6.5,6.77,0.006,-1.0,0.007,3920,9789,0.0,175,4,2744.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,612.0,0.0,0.01,7.5,7.7,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,613.0,0.0,0.01,8.5,8.73,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,614.0,0.0,0.01,9.47,9.73,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,615.0,0.0,0.01,10.5,10.7,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,616.0,0.0,0.01,11.49,11.76,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,617.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,618.0,0.0,0.01,13.49,13.76,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,619.0,0.0,0.01,14.49,14.76,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,620.0,0.0,0.01,15.49,15.73,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,621.0,0.0,0.01,16.49,16.76,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,622.0,0.0,0.01,17.49,17.76,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,623.0,0.0,0.01,18.49,18.76,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,624.0,0.0,0.01,19.49,19.76,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,625.0,0.0,0.01,20.49,20.76,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,630.0,0.0,0.01,25.03,26.24,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,635.0,0.0,0.01,30.03,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,640.0,0.0,0.01,35.03,36.24,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1351650.7999999996]
["2025-02-10T11:55:47.000000000",604.385,645.0,0.0,0.01,40.02,41.24,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1351650.7999999996]
["2025-02-10T11:55:58.000000000",604.42,580.0,23.4,25.44,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,581.0,22.77,24.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,582.0,21.74,23.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,583.0,20.82,21.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,584.0,19.74,20.98,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,585.0,18.54,20.74,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2594,612.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,586.0,17.82,18.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,587.0,16.8,18.74,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,385,229.2,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,588.0,15.76,16.96,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1942,1540.8,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,589.0,15.29,15.52,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,590.0,14.29,14.56,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8385,2253.3,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,591.0,13.29,13.52,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6400,622.4,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,592.0,12.29,12.55,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10506,3538.4,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,593.0,11.29,11.58,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14098,1575.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,594.0,10.39,10.51,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12910,1460.0000000000002,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,595.0,9.39,9.51,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14861,13845.7,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,596.0,8.4,8.52,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23137,7909.2,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,597.0,7.41,7.53,0.04,0.05,0.97,-0.03,0.017,647,523,0.017,9227,50104,16785.8,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,598.0,6.43,6.52,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53111,7169.1,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,599.0,5.45,5.53,0.07,0.08,0.947,-0.053,0.032,1896,1987,0.032,5493,40171,23644.8,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,600.0,4.49,4.57,0.1,0.11,0.924,-0.076,0.047,5336,4381,0.047,6763,110717,56865.3,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,601.0,3.57,3.59,0.15,0.16,0.882,-0.118,0.069,6364,8033,0.069,8167,77915,100263.9,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,602.0,2.66,2.69,0.25,0.26,0.816,-0.184,0.101,7868,17811,0.101,5444,142553,134451.2,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,603.0,1.83,1.85,0.41,0.42,0.713,-0.287,0.141,5900,71759,0.141,1955,172672,110755.5,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,604.0,1.11,1.12,0.69,0.7,0.563,-0.437,0.174,10388,199725,0.174,4858,211337,265280.4,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,605.0,0.56,0.57,1.14,1.16,0.382,-0.618,0.179,14382,277112,0.179,4954,111316,346114.4,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,606.0,0.23,0.24,1.79,1.83,0.212,-0.788,0.142,3768,223847,0.14,1873,20665,79727.59999999999,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,607.0,0.08,0.09,2.62,2.7,0.092,-0.904,0.083,2128,84676,0.077,2011,5553,33147.1,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,608.0,0.03,0.04,3.56,3.65,0.042,-0.946,0.043,14904,64356,0.027,1563,2227,68307.3,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,609.0,0.01,0.02,4.53,4.65,0.019,-1.0,0.021,9763,27056,0.0,571,1651,20502.300000000003,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,610.0,0.01,0.02,5.42,5.74,0.016,-1.0,0.015,22377,14616,0.0,719,334,33565.5,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,611.0,0.0,0.01,6.46,6.73,0.006,-1.0,0.006,3920,9790,0.0,175,4,2352.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,612.0,0.0,0.01,7.43,7.7,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,613.0,0.0,0.01,8.43,8.73,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,614.0,0.0,0.01,9.44,9.73,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,615.0,0.0,0.01,10.44,10.73,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,616.0,0.0,0.01,11.44,11.73,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,617.0,0.0,0.01,12.44,12.73,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,618.0,0.0,0.01,13.44,13.73,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,619.0,0.0,0.01,14.44,14.73,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,620.0,0.0,0.01,15.44,15.73,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,621.0,0.0,0.01,16.45,16.73,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,622.0,0.0,0.01,17.45,17.73,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,623.0,0.0,0.01,18.45,18.73,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,624.0,0.0,0.01,19.44,19.73,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,625.0,0.0,0.01,20.45,20.73,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,630.0,0.0,0.01,24.36,27.09,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,635.0,0.0,0.01,29.36,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,640.0,0.0,0.01,34.36,36.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1344934.5]
["2025-02-10T11:55:58.000000000",604.42,645.0,0.0,0.01,39.36,41.93,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1344934.5]
["2025-02-10T11:56:10.000000000",604.385,580.0,23.83,25.0,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,581.0,22.81,24.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,582.0,21.81,23.0,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,583.0,20.81,21.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,584.0,19.81,20.98,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,585.0,18.81,20.0,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2596,612.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,586.0,17.8,18.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,587.0,16.81,18.02,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,385,229.2,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,588.0,15.8,16.96,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1942,1540.8,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,589.0,15.28,15.52,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,590.0,14.29,14.54,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8385,2253.3,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,591.0,13.28,13.52,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6400,622.4,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,592.0,12.29,12.54,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10532,3538.4,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,593.0,11.29,11.55,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14098,1575.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,594.0,10.35,10.48,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12910,1460.0000000000002,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,595.0,9.36,9.48,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14861,13845.7,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,596.0,8.38,8.49,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23137,7909.2,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,597.0,7.39,7.49,0.04,0.05,0.97,-0.029,0.017,647,523,0.017,9227,50109,16785.8,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,598.0,6.4,6.49,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53115,7169.1,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,599.0,5.42,5.5,0.07,0.08,0.947,-0.053,0.032,1896,1987,0.032,5493,40178,23644.8,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,600.0,4.45,4.53,0.1,0.11,0.924,-0.076,0.046,5336,4381,0.046,6763,112250,55655.4,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,601.0,3.52,3.56,0.15,0.16,0.887,-0.113,0.068,6364,8033,0.068,8167,77923,98810.8,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,602.0,2.61,2.65,0.25,0.26,0.82,-0.18,0.1,7868,17818,0.1,5444,142572,133120.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,603.0,1.79,1.82,0.42,0.43,0.72,-0.28,0.141,5900,71784,0.141,1955,172812,110755.5,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,604.0,1.09,1.1,0.71,0.72,0.57,-0.43,0.177,10388,199838,0.177,4858,211524,269854.2,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,605.0,0.55,0.56,1.18,1.19,0.386,-0.614,0.183,14382,277276,0.183,4954,111332,353848.8,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,606.0,0.23,0.24,1.83,1.87,0.21,-0.79,0.145,3768,223927,0.144,1873,20665,81607.2,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,607.0,0.08,0.09,2.66,2.74,0.093,-0.904,0.085,2128,84783,0.079,2011,5553,33974.9,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,608.0,0.03,0.04,3.62,3.69,0.042,-0.948,0.043,14904,64357,0.028,1563,2228,68463.59999999999,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,609.0,0.01,0.02,4.57,4.67,0.019,-1.0,0.021,9763,27056,0.0,571,1651,20502.300000000003,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,610.0,0.01,0.02,5.47,5.74,0.016,-1.0,0.015,22377,14616,0.0,719,334,33565.5,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,611.0,0.0,0.01,6.48,6.73,0.006,-1.0,0.006,3920,9790,0.0,175,4,2352.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,612.0,0.0,0.01,7.48,7.7,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,613.0,0.0,0.01,8.48,8.73,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,614.0,0.0,0.01,9.47,9.73,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,615.0,0.0,0.01,10.47,10.73,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,616.0,0.0,0.01,11.47,11.73,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,617.0,0.0,0.01,12.47,12.73,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,618.0,0.0,0.01,13.47,13.73,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,619.0,0.0,0.01,14.47,14.73,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,620.0,0.0,0.01,15.47,15.73,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,621.0,0.0,0.01,16.47,16.73,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,622.0,0.0,0.01,17.47,17.73,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,623.0,0.0,0.01,18.47,18.73,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,624.0,0.0,0.01,19.47,19.73,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,625.0,0.0,0.01,20.47,20.73,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,630.0,0.0,0.01,24.99,26.2,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,635.0,0.0,0.01,29.99,31.2,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,640.0,0.0,0.01,34.99,36.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1356112.1999999995]
["2025-02-10T11:56:10.000000000",604.385,645.0,0.0,0.01,39.99,41.2,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,580.0,23.79,25.0,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,581.0,22.8,24.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,582.0,21.8,23.0,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,583.0,20.81,21.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,584.0,19.8,21.0,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,585.0,18.81,20.0,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2596,612.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,586.0,17.8,18.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,587.0,16.84,18.0,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,385,229.2,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,588.0,15.8,16.96,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1942,1540.8,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,589.0,15.28,15.56,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,590.0,14.27,14.52,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8385,2253.3,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,591.0,13.27,13.52,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6400,622.4,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,592.0,12.29,12.57,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10532,3538.4,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,593.0,11.29,11.57,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14098,1575.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,594.0,10.37,10.49,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12910,1460.0000000000002,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,595.0,9.37,9.5,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14861,13845.7,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,596.0,8.38,8.5,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23137,7909.2,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,597.0,7.39,7.5,0.04,0.05,0.97,-0.029,0.017,647,523,0.017,9227,50109,16785.8,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,598.0,6.42,6.5,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53119,7169.1,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,599.0,5.44,5.52,0.07,0.08,0.947,-0.053,0.032,1896,1987,0.032,5493,40268,23644.8,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,600.0,4.48,4.55,0.1,0.11,0.924,-0.076,0.046,5336,4381,0.046,6763,112369,55655.4,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,601.0,3.55,3.58,0.15,0.16,0.887,-0.113,0.068,6364,8033,0.068,8167,77979,98810.8,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,602.0,2.64,2.68,0.25,0.26,0.82,-0.18,0.1,7868,17818,0.1,5444,142677,133120.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,603.0,1.81,1.82,0.41,0.42,0.72,-0.28,0.141,5900,71785,0.141,1955,172823,110755.5,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,604.0,1.09,1.1,0.69,0.7,0.57,-0.43,0.177,10388,199954,0.177,4858,211622,269854.2,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,605.0,0.56,0.57,1.15,1.17,0.386,-0.614,0.183,14382,277573,0.183,4954,111335,353848.8,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,606.0,0.23,0.24,1.81,1.84,0.21,-0.79,0.145,3768,223951,0.144,1873,20665,81607.2,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,607.0,0.08,0.09,2.64,2.72,0.093,-0.904,0.085,2128,84875,0.079,2011,5553,33974.9,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,608.0,0.03,0.04,3.58,3.66,0.042,-0.948,0.043,14904,64447,0.028,1563,2228,68463.59999999999,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,609.0,0.01,0.02,4.55,4.67,0.019,-1.0,0.021,9763,27057,0.0,571,1651,20502.300000000003,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,610.0,0.01,0.02,5.49,5.76,0.016,-1.0,0.015,22377,14616,0.0,719,334,33565.5,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,611.0,0.0,0.01,6.5,6.73,0.006,-1.0,0.006,3920,9791,0.0,175,4,2352.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,612.0,0.0,0.01,7.5,7.7,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,613.0,0.0,0.01,8.45,8.75,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,614.0,0.0,0.01,9.45,9.73,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,615.0,0.0,0.01,10.49,10.73,0.004,-1.0,0.003,3708,414,0.0,4,27,1112.4,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,616.0,0.0,0.01,11.45,11.73,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,617.0,0.0,0.01,12.45,12.75,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,618.0,0.0,0.01,13.45,13.75,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,619.0,0.0,0.01,14.45,14.75,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,620.0,0.0,0.01,15.45,15.73,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,621.0,0.0,0.01,16.45,16.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,622.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,623.0,0.0,0.01,18.45,18.75,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,624.0,0.0,0.01,19.45,19.75,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,625.0,0.0,0.01,20.45,20.75,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,630.0,0.0,0.01,24.99,26.21,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,635.0,0.0,0.01,29.99,31.21,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,640.0,0.0,0.01,34.99,36.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1356112.1999999995]
["2025-02-10T11:56:21.000000000",604.405,645.0,0.0,0.01,39.98,41.21,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1356112.1999999995]
["2025-02-10T11:56:32.000000000",604.33,580.0,23.71,25.7,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,581.0,23.19,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,582.0,22.19,23.56,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,583.0,21.19,21.95,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,584.0,20.19,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,585.0,19.2,19.96,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,586.0,18.2,18.94,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,587.0,17.2,17.95,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,588.0,16.2,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,589.0,15.2,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,590.0,14.2,14.48,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8385,2066.7000000000003,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,591.0,13.2,13.48,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6415,489.6,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,592.0,12.21,12.49,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10532,2994.8,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,593.0,11.21,11.49,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14098,1418.9,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,594.0,10.3,10.43,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12910,1272.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,595.0,9.31,9.43,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14870,12432.2,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,596.0,8.31,8.44,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23137,7339.799999999999,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,597.0,7.32,7.42,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50109,16009.4,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,598.0,6.35,6.43,0.05,0.06,0.948,-0.038,0.013,951,998,0.023,2166,53120,6218.099999999999,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,599.0,5.37,5.46,0.07,0.08,0.938,-0.053,0.025,1896,2007,0.032,5493,40285,22317.6,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,600.0,4.41,4.48,0.1,0.11,0.919,-0.076,0.041,5336,4411,0.046,6763,113396,52987.4,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,601.0,3.48,3.52,0.16,0.17,0.884,-0.113,0.065,6364,8033,0.068,8167,78028,96901.6,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,602.0,2.58,2.62,0.26,0.27,0.82,-0.179,0.098,7868,17875,0.1,5444,142707,131546.4,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,603.0,1.76,1.78,0.43,0.44,0.721,-0.279,0.14,5900,71797,0.14,1955,172839,109970.00000000004,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,604.0,1.06,1.07,0.72,0.73,0.571,-0.429,0.176,10388,200061,0.176,4858,211799,268329.6,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,605.0,0.54,0.55,1.19,1.21,0.387,-0.613,0.184,14382,278269,0.184,4954,111346,355782.4,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,606.0,0.22,0.23,1.86,1.9,0.21,-0.79,0.145,3768,224171,0.145,1873,20665,81794.5,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,607.0,0.08,0.09,2.74,2.78,0.093,-0.907,0.085,2128,84885,0.085,2011,5553,35181.50000000001,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,608.0,0.03,0.04,3.65,3.74,0.042,-0.958,0.043,14904,64458,0.043,1563,2228,70808.09999999999,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,609.0,0.01,0.02,4.63,4.74,0.019,-0.981,0.021,9763,27057,0.021,571,1651,21701.400000000005,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,610.0,0.01,0.02,5.53,5.82,0.016,-0.984,0.015,22377,14616,0.015,719,334,34644.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,611.0,0.0,0.01,6.54,6.82,0.006,-0.994,0.006,3920,9791,0.006,175,4,2457.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,612.0,0.0,0.01,7.53,7.82,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,613.0,0.0,0.01,8.53,8.82,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,614.0,0.0,0.01,9.53,9.82,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,615.0,0.0,0.01,10.53,10.81,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,616.0,0.0,0.01,11.53,11.81,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,617.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,618.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,619.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,620.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,621.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,622.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,623.0,0.0,0.01,18.53,18.81,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,624.0,0.0,0.01,19.53,19.81,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,625.0,0.0,0.01,20.53,20.81,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,630.0,0.0,0.01,24.37,26.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,635.0,0.0,0.01,29.37,31.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,640.0,0.0,0.01,34.12,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1349457.3]
["2025-02-10T11:56:32.000000000",604.33,645.0,0.0,0.01,39.37,41.29,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1349457.3]
["2025-02-10T11:56:44.000000000",604.39,580.0,23.78,25.0,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,581.0,22.77,24.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,582.0,21.78,23.0,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,583.0,21.01,22.0,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,584.0,19.61,21.0,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,585.0,18.78,19.98,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2596,612.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,586.0,17.78,18.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1816,146.8,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,587.0,17.22,18.0,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,385,229.2,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,588.0,15.78,17.01,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1942,1540.8,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,589.0,15.26,15.54,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,590.0,14.25,14.48,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8386,2253.3,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,591.0,13.26,13.54,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6415,622.4,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,592.0,12.26,12.53,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10532,3538.4,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,593.0,11.26,11.53,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14098,1575.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,594.0,10.35,10.48,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12910,1460.0000000000002,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,595.0,9.36,9.48,0.03,0.04,0.979,-0.021,0.011,1285,263,0.011,11302,14876,13845.7,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,596.0,8.36,8.49,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23139,7909.2,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,597.0,7.38,7.49,0.04,0.05,0.97,-0.03,0.017,647,523,0.017,9227,50109,16785.8,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,598.0,6.4,6.5,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53122,7169.1,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,599.0,5.42,5.51,0.07,0.08,0.947,-0.053,0.032,1896,2007,0.032,5493,40285,23644.8,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,600.0,4.46,4.54,0.1,0.11,0.924,-0.076,0.047,5336,4421,0.047,6763,113406,56865.3,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,601.0,3.53,3.57,0.16,0.17,0.882,-0.118,0.069,6364,8033,0.069,8167,78197,100263.9,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,602.0,2.63,2.66,0.25,0.26,0.82,-0.183,0.101,7868,17875,0.1,5444,142711,133906.8,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,603.0,1.8,1.83,0.42,0.43,0.717,-0.283,0.14,5900,71814,0.14,1955,172848,109970.00000000004,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,604.0,1.09,1.1,0.7,0.71,0.569,-0.432,0.178,10388,200096,0.178,4858,211887,271378.8,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,605.0,0.56,0.57,1.16,1.18,0.384,-0.616,0.182,14382,278507,0.182,4954,111368,351915.2,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,606.0,0.23,0.24,1.82,1.86,0.209,-0.791,0.144,3768,224215,0.143,1873,20666,81043.1,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,607.0,0.08,0.09,2.66,2.73,0.093,-0.905,0.084,2128,84886,0.079,2011,5558,33762.1,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,608.0,0.03,0.04,3.6,3.69,0.042,-0.948,0.043,14904,64458,0.028,1563,2228,68463.59999999999,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,609.0,0.01,0.02,4.59,4.69,0.019,-1.0,0.021,9763,27058,0.0,571,1651,20502.300000000003,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,610.0,0.01,0.02,5.53,5.77,0.016,-1.0,0.015,22377,14616,0.0,719,334,33565.5,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,611.0,0.0,0.01,6.54,6.77,0.006,-1.0,0.006,3920,9792,0.0,175,4,2352.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,612.0,0.0,0.01,7.53,7.76,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,613.0,0.0,0.01,8.49,8.76,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,614.0,0.0,0.01,9.49,9.76,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,615.0,0.0,0.01,10.53,10.76,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,616.0,0.0,0.01,11.49,11.76,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,617.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,618.0,0.0,0.01,13.49,13.76,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,619.0,0.0,0.01,14.49,14.76,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,620.0,0.0,0.01,15.52,15.76,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,621.0,0.0,0.01,16.49,16.76,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,622.0,0.0,0.01,17.49,17.76,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,623.0,0.0,0.01,18.49,18.76,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,624.0,0.0,0.01,19.49,19.76,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,625.0,0.0,0.01,20.49,20.76,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,630.0,0.0,0.01,25.0,26.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,635.0,0.0,0.01,30.0,31.23,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,640.0,0.0,0.01,35.0,36.23,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1357590.6]
["2025-02-10T11:56:44.000000000",604.39,645.0,0.0,0.01,40.0,41.23,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1357590.6]
["2025-02-10T11:56:56.000000000",604.38,580.0,24.24,25.7,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,581.0,23.24,24.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,582.0,22.24,22.55,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,583.0,21.24,22.0,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,584.0,20.24,20.54,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,585.0,19.25,19.54,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,586.0,18.25,18.56,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,587.0,17.25,18.0,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,588.0,16.25,16.55,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,589.0,15.31,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,590.0,14.3,14.54,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8386,2066.7000000000003,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,591.0,13.31,13.54,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6415,489.6,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,592.0,12.31,12.55,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10532,2994.8,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,593.0,11.31,11.55,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14098,1418.9,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,594.0,10.34,10.47,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12917,1272.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,595.0,9.37,9.48,0.03,0.04,0.961,-0.021,0.001,1285,263,0.011,11302,14877,12560.7,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,596.0,8.38,8.48,0.03,0.04,0.961,-0.022,0.003,438,133,0.013,5646,23142,7471.199999999999,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,597.0,7.39,7.49,0.04,0.05,0.959,-0.029,0.009,647,523,0.017,9227,50109,16268.2,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,598.0,6.39,6.49,0.05,0.06,0.954,-0.038,0.017,951,998,0.023,2166,53129,6598.5,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,599.0,5.42,5.5,0.07,0.08,0.942,-0.053,0.028,1896,2007,0.032,5493,40286,22886.4,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,600.0,4.45,4.54,0.1,0.11,0.921,-0.076,0.044,5336,4421,0.046,6763,113406,54588.2,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,601.0,3.54,3.56,0.16,0.17,0.881,-0.117,0.067,6364,8033,0.069,8167,78198,98991.1,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,602.0,2.63,2.66,0.25,0.26,0.82,-0.179,0.1,7868,17875,0.1,5444,142786,133120.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,603.0,1.79,1.82,0.42,0.43,0.718,-0.282,0.139,5900,71833,0.14,1955,172864,109380.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,604.0,1.09,1.1,0.71,0.72,0.57,-0.43,0.175,10388,200461,0.175,4858,212007,266805.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,605.0,0.56,0.57,1.17,1.18,0.386,-0.614,0.183,14382,279294,0.183,4954,111673,353848.8,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,606.0,0.23,0.24,1.83,1.86,0.21,-0.79,0.145,3768,224256,0.144,1873,20668,81607.2,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,607.0,0.08,0.09,2.66,2.74,0.093,-0.903,0.085,2128,84895,0.078,2011,5558,33773.8,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,608.0,0.03,0.04,3.61,3.69,0.042,-0.945,0.043,14904,64464,0.027,1563,2228,68307.3,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,609.0,0.01,0.02,4.57,4.7,0.019,-1.0,0.021,9763,27059,0.0,571,1651,20502.300000000003,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,610.0,0.01,0.02,5.46,5.77,0.016,-1.0,0.015,22377,14616,0.0,719,334,33565.5,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,611.0,0.0,0.01,6.48,6.76,0.006,-1.0,0.006,3920,9792,0.0,175,4,2352.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,612.0,0.0,0.01,7.47,7.71,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,613.0,0.0,0.01,8.49,8.71,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,614.0,0.0,0.01,9.47,9.71,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,615.0,0.0,0.01,10.47,10.71,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,616.0,0.0,0.01,11.47,11.71,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,617.0,0.0,0.01,12.47,12.71,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,618.0,0.0,0.01,13.47,13.71,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,619.0,0.0,0.01,14.47,14.71,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,620.0,0.0,0.01,15.47,15.71,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,621.0,0.0,0.01,16.47,16.71,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,622.0,0.0,0.01,17.47,17.71,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,623.0,0.0,0.01,18.47,18.71,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,624.0,0.0,0.01,19.47,19.71,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,625.0,0.0,0.01,20.47,20.71,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,630.0,0.0,0.01,25.01,26.24,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,635.0,0.0,0.01,30.01,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,640.0,0.0,0.01,35.01,36.24,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1345531.1999999995]
["2025-02-10T11:56:56.000000000",604.38,645.0,0.0,0.01,40.01,41.24,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,580.0,23.79,25.01,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,581.0,22.79,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,582.0,21.79,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,583.0,20.77,22.0,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,584.0,19.79,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,585.0,18.77,19.99,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,586.0,17.8,19.0,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,587.0,16.8,18.0,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,588.0,15.76,16.97,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,589.0,15.28,15.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,590.0,14.27,14.52,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8386,2066.7000000000003,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,591.0,13.27,13.52,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6415,489.6,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,592.0,12.28,12.56,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10532,2994.8,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,593.0,11.28,11.53,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14098,1418.9,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,594.0,10.37,10.48,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12917,1272.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,595.0,9.37,9.48,0.03,0.04,0.961,-0.021,0.001,1285,263,0.011,11302,14898,12560.7,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,596.0,8.38,8.49,0.03,0.04,0.961,-0.022,0.003,438,133,0.013,5646,23145,7471.199999999999,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,597.0,7.39,7.51,0.04,0.05,0.959,-0.029,0.009,647,523,0.017,9227,50109,16268.2,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,598.0,6.42,6.5,0.05,0.06,0.954,-0.038,0.017,951,998,0.023,2166,53129,6598.5,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,599.0,5.44,5.53,0.07,0.08,0.942,-0.053,0.028,1896,2007,0.032,5493,40286,22886.4,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,600.0,4.48,4.54,0.1,0.11,0.921,-0.076,0.044,5336,4421,0.046,6763,113430,54588.2,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,601.0,3.55,3.59,0.16,0.17,0.881,-0.117,0.067,6364,8034,0.069,8167,78225,98991.1,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,602.0,2.64,2.68,0.25,0.26,0.82,-0.179,0.1,7868,17876,0.1,5444,142788,133120.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,603.0,1.81,1.84,0.41,0.42,0.718,-0.282,0.139,5900,71834,0.14,1955,173084,109380.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,604.0,1.1,1.11,0.69,0.7,0.57,-0.43,0.175,10388,200501,0.175,4858,212189,266805.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,605.0,0.56,0.57,1.15,1.17,0.386,-0.614,0.183,14382,279744,0.183,4954,111730,353848.8,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,606.0,0.23,0.24,1.81,1.84,0.21,-0.79,0.145,3768,224263,0.144,1873,20668,81607.2,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,607.0,0.08,0.09,2.65,2.72,0.093,-0.903,0.085,2128,84904,0.078,2011,5558,33773.8,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,608.0,0.03,0.04,3.59,3.67,0.042,-0.945,0.043,14904,64490,0.027,1563,2228,68307.3,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,609.0,0.01,0.02,4.55,4.67,0.019,-1.0,0.021,9763,27059,0.0,571,1651,20502.300000000003,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,610.0,0.01,0.02,5.49,5.75,0.016,-1.0,0.015,22377,14626,0.0,719,334,33565.5,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,611.0,0.0,0.01,6.5,6.75,0.006,-1.0,0.006,3920,9792,0.0,175,4,2352.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,612.0,0.0,0.01,7.5,7.71,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,613.0,0.0,0.01,8.5,8.74,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,614.0,0.0,0.01,9.5,9.74,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,615.0,0.0,0.01,10.5,10.71,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,616.0,0.0,0.01,11.49,11.74,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,617.0,0.0,0.01,12.49,12.74,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,618.0,0.0,0.01,13.49,13.74,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,619.0,0.0,0.01,14.49,14.74,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,620.0,0.0,0.01,15.49,15.73,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,621.0,0.0,0.01,16.49,16.74,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,622.0,0.0,0.01,17.49,17.74,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,623.0,0.0,0.01,18.49,18.74,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,624.0,0.0,0.01,19.49,19.74,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,625.0,0.0,0.01,20.49,20.74,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,630.0,0.0,0.01,24.37,26.22,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,635.0,0.0,0.01,29.37,31.21,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,640.0,0.0,0.01,34.24,36.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1345531.1999999995]
["2025-02-10T11:57:07.000000000",604.41,645.0,0.0,0.01,39.37,41.21,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1345531.1999999995]
["2025-02-10T11:57:18.000000000",604.445,580.0,23.19,25.06,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,581.0,22.83,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,582.0,22.24,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,583.0,20.82,22.05,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,584.0,20.24,20.55,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,585.0,19.25,20.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,586.0,18.25,18.56,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,587.0,16.84,18.02,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,588.0,16.25,16.56,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,589.0,15.31,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,590.0,14.31,14.56,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8386,2066.7000000000003,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,591.0,13.31,13.56,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6415,489.6,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,592.0,12.31,12.6,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10532,2994.8,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,593.0,11.31,11.6,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14098,1418.9,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,594.0,10.4,10.52,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12917,1272.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,595.0,9.41,9.52,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14898,12432.2,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,596.0,8.41,8.53,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23145,7339.799999999999,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,597.0,7.42,7.53,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50109,16009.4,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,598.0,6.45,6.53,0.05,0.06,0.948,-0.038,0.013,951,998,0.023,2166,53129,6218.099999999999,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,599.0,5.47,5.55,0.07,0.08,0.938,-0.053,0.025,1896,2007,0.032,5493,40289,22317.6,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,600.0,4.51,4.58,0.1,0.11,0.919,-0.076,0.041,5336,4421,0.046,6763,113432,52987.4,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,601.0,3.58,3.61,0.16,0.17,0.881,-0.117,0.065,6364,8034,0.068,8167,78228,96901.6,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,602.0,2.67,2.71,0.25,0.26,0.82,-0.179,0.098,7868,17877,0.099,5444,142900,131002.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,603.0,1.83,1.85,0.4,0.41,0.722,-0.278,0.139,5900,71835,0.139,1955,173343,109184.5,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,604.0,1.12,1.13,0.68,0.69,0.574,-0.425,0.176,10388,200559,0.176,4858,212265,268329.6,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,605.0,0.57,0.58,1.13,1.14,0.389,-0.611,0.185,14382,280018,0.185,4954,111750,357716.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,606.0,0.23,0.24,1.79,1.81,0.211,-0.789,0.147,3768,224321,0.147,1873,20834,82922.69999999998,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,607.0,0.08,0.09,2.61,2.68,0.094,-0.906,0.086,2128,84911,0.086,2011,5558,35595.399999999994,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,608.0,0.03,0.04,3.55,3.64,0.042,-0.958,0.043,14904,64490,0.043,1563,2228,70808.09999999999,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,609.0,0.01,0.02,4.53,4.64,0.019,-0.981,0.021,9763,27059,0.021,571,1651,21701.400000000005,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,610.0,0.01,0.02,5.49,5.72,0.016,-0.984,0.015,22377,14626,0.015,719,334,34644.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,611.0,0.0,0.01,6.5,6.71,0.006,-0.994,0.007,3920,9792,0.007,175,4,2866.5000000000005,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,612.0,0.0,0.01,7.5,7.71,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,613.0,0.0,0.01,8.46,8.71,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,614.0,0.0,0.01,9.49,9.71,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,615.0,0.0,0.01,10.46,10.71,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,616.0,0.0,0.01,11.45,11.71,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,617.0,0.0,0.01,12.45,12.71,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,618.0,0.0,0.01,13.45,13.71,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,619.0,0.0,0.01,14.45,14.71,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,620.0,0.0,0.01,15.45,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,621.0,0.0,0.01,16.45,16.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,622.0,0.0,0.01,17.45,17.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,623.0,0.0,0.01,18.45,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,624.0,0.0,0.01,19.45,19.71,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,625.0,0.0,0.01,20.45,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,630.0,0.0,0.01,24.96,26.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,635.0,0.0,0.01,29.96,31.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,640.0,0.0,0.01,34.96,37.02,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1352012.6]
["2025-02-10T11:57:18.000000000",604.445,645.0,0.0,0.01,39.96,41.19,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1352012.6]
["2025-02-10T11:57:29.000000000",604.425,580.0,23.81,25.04,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,581.0,22.83,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,582.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,583.0,20.82,22.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,584.0,20.05,20.55,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,585.0,18.82,20.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,586.0,17.84,19.03,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,587.0,16.82,18.05,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,588.0,15.84,17.05,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,589.0,15.31,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,590.0,14.31,14.56,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8386,2066.7000000000003,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,591.0,13.31,13.56,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6415,489.6,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,592.0,12.31,12.57,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10532,2994.8,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,593.0,11.31,11.57,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14098,1418.9,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,594.0,10.39,10.5,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12917,1272.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,595.0,9.41,9.52,0.03,0.04,1.0,-0.021,0.0,1285,263,0.011,11302,14900,12432.2,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,596.0,8.4,8.51,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23145,7339.799999999999,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,597.0,7.41,7.52,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50109,16009.4,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,598.0,6.44,6.52,0.05,0.06,0.949,-0.038,0.013,951,998,0.023,2166,53129,6218.099999999999,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,599.0,5.46,5.55,0.07,0.08,0.938,-0.053,0.024,1896,2007,0.032,5493,40307,22128.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,600.0,4.49,4.58,0.1,0.11,0.92,-0.075,0.041,5336,4421,0.046,6763,113447,52987.4,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,601.0,3.56,3.61,0.15,0.16,0.885,-0.116,0.064,6364,8034,0.068,8167,78279,96265.2,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,602.0,2.66,2.7,0.25,0.26,0.821,-0.178,0.097,7868,17877,0.099,5444,142923,130215.2,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,603.0,1.82,1.85,0.41,0.42,0.726,-0.275,0.138,5900,71837,0.139,1955,173371,108594.5,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,604.0,1.11,1.12,0.68,0.69,0.579,-0.421,0.176,10388,200580,0.176,4858,212681,268329.6,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,605.0,0.57,0.58,1.14,1.15,0.394,-0.606,0.186,14382,280254,0.186,4954,111767,359649.60000000003,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,606.0,0.23,0.24,1.79,1.82,0.212,-0.788,0.149,3768,224768,0.149,1873,20834,84050.9,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,607.0,0.08,0.09,2.62,2.7,0.094,-0.906,0.086,2128,85324,0.086,2011,5558,35595.399999999994,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,608.0,0.03,0.04,3.56,3.64,0.042,-0.958,0.044,14904,64490,0.044,1563,2228,72454.8,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,609.0,0.01,0.02,4.54,4.65,0.019,-0.981,0.021,9763,27059,0.021,571,1651,21701.400000000005,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,610.0,0.01,0.02,5.49,5.74,0.016,-0.984,0.016,22377,14626,0.016,719,334,36953.6,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,611.0,0.0,0.01,6.5,6.73,0.006,-0.994,0.007,3920,9792,0.007,175,4,2866.5000000000005,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,612.0,0.0,0.01,7.5,7.71,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,613.0,0.0,0.01,8.46,8.71,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,614.0,0.0,0.01,9.49,9.71,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,615.0,0.0,0.01,10.46,10.71,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,616.0,0.0,0.01,11.45,11.71,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,617.0,0.0,0.01,12.45,12.71,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,618.0,0.0,0.01,13.45,13.71,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,619.0,0.0,0.01,14.45,14.71,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,620.0,0.0,0.01,15.45,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,621.0,0.0,0.01,16.45,16.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,622.0,0.0,0.01,17.45,17.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,623.0,0.0,0.01,18.45,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,624.0,0.0,0.01,19.45,19.71,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,625.0,0.0,0.01,20.45,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,630.0,0.0,0.01,24.98,26.17,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,635.0,0.0,0.01,29.98,31.17,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,640.0,0.0,0.01,34.98,36.17,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1356690.7999999998]
["2025-02-10T11:57:29.000000000",604.425,645.0,0.0,0.01,39.96,41.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1356690.7999999998]
["2025-02-10T11:57:41.000000000",604.425,580.0,23.82,25.04,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,581.0,22.83,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,582.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,583.0,20.82,22.04,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,584.0,20.06,20.55,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,585.0,18.82,20.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,586.0,17.84,19.03,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,587.0,16.83,18.05,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,588.0,15.84,17.05,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,589.0,15.31,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,590.0,14.31,14.56,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8386,2066.7000000000003,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,591.0,13.31,13.56,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,592.0,12.31,12.57,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10542,2994.8,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,593.0,11.31,11.57,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14098,1418.9,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,594.0,10.4,10.51,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12918,1272.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,595.0,9.41,9.51,0.03,0.04,1.0,-0.02,0.0,1285,263,0.011,11302,14900,12432.2,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,596.0,8.41,8.52,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23145,7339.799999999999,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,597.0,7.42,7.53,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50151,16009.4,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,598.0,6.44,6.52,0.05,0.06,0.948,-0.038,0.012,951,998,0.023,2166,53131,6123.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,599.0,5.46,5.54,0.07,0.08,0.938,-0.053,0.024,1896,2007,0.032,5493,40307,22128.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,600.0,4.5,4.57,0.1,0.11,0.919,-0.075,0.041,5336,4421,0.046,6763,113459,52987.4,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,601.0,3.56,3.61,0.15,0.16,0.885,-0.112,0.064,6364,8034,0.067,8167,78289,95448.5,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,602.0,2.66,2.7,0.25,0.26,0.821,-0.178,0.097,7868,17877,0.098,5444,142955,129670.8,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,603.0,1.82,1.85,0.4,0.41,0.726,-0.274,0.138,5900,71870,0.139,1955,173420,108594.5,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,604.0,1.11,1.12,0.68,0.69,0.579,-0.421,0.176,10388,200589,0.176,4858,212768,268329.6,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,605.0,0.57,0.58,1.14,1.15,0.394,-0.606,0.186,14382,280542,0.186,4954,111769,359649.60000000003,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,606.0,0.23,0.24,1.8,1.83,0.213,-0.787,0.149,3768,224784,0.149,1873,20837,84050.9,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,607.0,0.08,0.09,2.62,2.69,0.094,-0.906,0.087,2128,85325,0.087,2011,5558,36009.3,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,608.0,0.03,0.04,3.57,3.64,0.042,-0.958,0.044,14904,64493,0.044,1563,2228,72454.8,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,609.0,0.01,0.02,4.54,4.64,0.019,-0.981,0.021,9763,27059,0.021,571,1651,21701.400000000005,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,610.0,0.01,0.02,5.49,5.73,0.016,-0.984,0.016,22377,14626,0.016,719,334,36953.6,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,611.0,0.0,0.01,6.45,6.73,0.006,-0.994,0.007,3920,9792,0.007,175,4,2866.5000000000005,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,612.0,0.0,0.01,7.5,7.71,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,613.0,0.0,0.01,8.46,8.72,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,614.0,0.0,0.01,9.45,9.71,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,615.0,0.0,0.01,10.45,10.71,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,616.0,0.0,0.01,11.45,11.71,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,617.0,0.0,0.01,12.45,12.71,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,618.0,0.0,0.01,13.45,13.71,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,619.0,0.0,0.01,14.45,14.71,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,620.0,0.0,0.01,15.45,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,621.0,0.0,0.01,16.45,16.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,622.0,0.0,0.01,17.45,17.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,623.0,0.0,0.01,18.45,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,624.0,0.0,0.01,19.45,19.71,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,625.0,0.0,0.01,20.45,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,630.0,0.0,0.01,24.96,26.18,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,635.0,0.0,0.01,29.96,31.18,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,640.0,0.0,0.01,34.96,36.18,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1355785.6]
["2025-02-10T11:57:41.000000000",604.425,645.0,0.0,0.01,39.96,41.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,580.0,23.8,24.97,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,581.0,22.63,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,582.0,21.8,22.96,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,583.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,584.0,19.77,20.96,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,585.0,18.75,20.01,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,586.0,17.84,18.99,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,587.0,16.75,17.98,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,588.0,15.75,16.99,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,589.0,15.27,15.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,590.0,14.25,14.52,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8386,2066.7000000000003,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,591.0,13.25,13.52,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,592.0,12.31,12.52,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10542,2994.8,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,593.0,11.31,11.53,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,594.0,10.33,10.45,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12918,1272.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,595.0,9.35,9.45,0.03,0.04,1.0,-0.02,0.0,1285,263,0.011,11302,14900,12432.2,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,596.0,8.34,8.46,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23145,7339.799999999999,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,597.0,7.37,7.46,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50151,16009.4,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,598.0,6.38,6.46,0.05,0.06,0.948,-0.038,0.012,951,998,0.023,2166,53131,6123.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,599.0,5.4,5.48,0.07,0.08,0.938,-0.053,0.024,1896,2008,0.032,5493,40329,22128.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,600.0,4.44,4.51,0.1,0.11,0.919,-0.075,0.041,5336,4421,0.046,6763,113513,52987.4,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,601.0,3.51,3.55,0.15,0.16,0.885,-0.112,0.064,6364,8034,0.067,8167,78515,95448.5,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,602.0,2.61,2.65,0.25,0.26,0.821,-0.178,0.097,7868,17877,0.098,5444,142970,129670.8,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,603.0,1.78,1.81,0.42,0.43,0.726,-0.274,0.138,5900,71884,0.139,1955,173646,108594.5,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,604.0,1.08,1.09,0.71,0.72,0.579,-0.421,0.176,10388,200765,0.176,4858,212898,268329.6,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,605.0,0.55,0.56,1.17,1.19,0.394,-0.606,0.186,14382,280928,0.186,4954,111831,359649.60000000003,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,606.0,0.23,0.24,1.84,1.88,0.213,-0.787,0.149,3768,224951,0.149,1873,20837,84050.9,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,607.0,0.08,0.09,2.68,2.75,0.094,-0.906,0.087,2128,85326,0.087,2011,5560,36009.3,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,608.0,0.03,0.04,3.62,3.7,0.042,-0.958,0.044,14904,64498,0.044,1563,2228,72454.8,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,609.0,0.01,0.02,4.6,4.71,0.019,-0.981,0.021,9763,27059,0.021,571,1651,21701.400000000005,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,610.0,0.01,0.02,5.49,5.79,0.016,-0.984,0.016,22377,14626,0.016,719,334,36953.6,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,611.0,0.0,0.01,6.5,6.78,0.006,-0.994,0.007,3920,9792,0.007,175,4,2866.5000000000005,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,612.0,0.0,0.01,7.5,7.71,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,613.0,0.0,0.01,8.49,8.78,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,614.0,0.0,0.01,9.49,9.76,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,615.0,0.0,0.01,10.49,10.71,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,616.0,0.0,0.01,11.49,11.76,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,617.0,0.0,0.01,12.49,12.76,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,618.0,0.0,0.01,13.49,13.76,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,619.0,0.0,0.01,14.49,14.76,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,620.0,0.0,0.01,15.49,15.72,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,621.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,622.0,0.0,0.01,17.49,17.76,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,623.0,0.0,0.01,18.49,18.76,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,624.0,0.0,0.01,19.49,19.76,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,625.0,0.0,0.01,20.49,20.77,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,630.0,0.0,0.01,25.02,26.24,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,635.0,0.0,0.01,30.03,31.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,640.0,0.0,0.01,35.03,36.24,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1355785.6]
["2025-02-10T11:57:52.000000000",604.37,645.0,0.0,0.01,40.03,41.26,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1355785.6]
["2025-02-10T11:58:03.000000000",604.365,580.0,23.75,25.5,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,581.0,22.74,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,582.0,21.8,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,583.0,20.77,21.95,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,584.0,19.75,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,585.0,18.06,19.95,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,586.0,17.77,18.97,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,587.0,16.23,17.97,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,588.0,15.76,16.5,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,589.0,15.24,15.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,590.0,14.24,14.49,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8586,2066.7000000000003,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,591.0,13.24,13.5,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,592.0,12.24,12.52,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10542,2994.8,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,593.0,11.25,11.53,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14099,1418.9,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,594.0,10.33,10.46,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12918,1272.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,595.0,9.34,9.46,0.03,0.04,0.96,-0.021,0.001,1285,263,0.011,11302,14900,12560.7,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,596.0,8.34,8.46,0.03,0.04,0.961,-0.022,0.003,438,133,0.013,5646,23145,7471.199999999999,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,597.0,7.35,7.47,0.04,0.05,0.959,-0.03,0.009,647,523,0.017,9227,50151,16268.2,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,598.0,6.37,6.47,0.05,0.06,0.954,-0.038,0.017,951,998,0.023,2166,53132,6598.5,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,599.0,5.39,5.49,0.07,0.08,0.942,-0.053,0.028,1896,2008,0.032,5493,40340,22886.4,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,600.0,4.43,4.52,0.1,0.11,0.921,-0.076,0.044,5336,4421,0.047,6763,113538,55264.5,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,601.0,3.51,3.55,0.15,0.16,0.885,-0.114,0.067,6364,8035,0.069,8167,78517,98991.1,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,602.0,2.61,2.64,0.25,0.26,0.819,-0.18,0.1,7868,17877,0.101,5444,143017,133664.40000000002,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,603.0,1.78,1.81,0.42,0.43,0.716,-0.283,0.141,5900,71888,0.141,1955,173673,110755.5,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,604.0,1.08,1.09,0.71,0.72,0.567,-0.433,0.177,10388,200999,0.177,4858,212928,269854.2,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,605.0,0.55,0.56,1.18,1.19,0.382,-0.618,0.183,14382,280991,0.183,4954,112098,353848.8,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,606.0,0.23,0.24,1.84,1.88,0.208,-0.791,0.143,3768,225028,0.142,1873,20837,80479.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,607.0,0.08,0.09,2.68,2.76,0.093,-0.903,0.084,2128,85348,0.078,2011,5560,33561.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,608.0,0.03,0.04,3.62,3.71,0.042,-0.945,0.043,14904,64512,0.027,1563,2228,68307.3,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,609.0,0.01,0.02,4.59,4.7,0.019,-1.0,0.021,9763,27060,0.0,571,1651,20502.300000000003,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,610.0,0.01,0.02,5.51,5.79,0.016,-1.0,0.015,22377,14627,0.0,719,334,33565.5,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,611.0,0.0,0.01,6.52,6.78,0.006,-1.0,0.006,3920,9792,0.0,175,4,2352.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,612.0,0.0,0.01,7.52,7.71,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,613.0,0.0,0.01,8.52,8.78,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,614.0,0.0,0.01,9.52,9.76,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,615.0,0.0,0.01,10.52,10.78,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,616.0,0.0,0.01,11.52,11.78,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,617.0,0.0,0.01,12.52,12.78,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,618.0,0.0,0.01,13.52,13.78,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,619.0,0.0,0.01,14.52,14.78,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,620.0,0.0,0.01,15.52,15.78,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,621.0,0.0,0.01,16.52,16.78,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,622.0,0.0,0.01,17.52,17.78,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,623.0,0.0,0.01,18.52,18.78,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,624.0,0.0,0.01,19.52,19.78,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,625.0,0.0,0.01,20.52,20.78,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,630.0,0.0,0.01,24.38,26.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,635.0,0.0,0.01,29.24,31.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,640.0,0.0,0.01,34.38,37.02,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1349835.6]
["2025-02-10T11:58:03.000000000",604.365,645.0,0.0,0.01,40.02,41.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1349835.6]
["2025-02-10T11:58:14.000000000",604.395,580.0,23.79,25.0,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,581.0,22.79,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,582.0,21.79,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,583.0,20.79,21.95,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,584.0,19.79,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,585.0,18.79,19.95,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,586.0,17.8,18.97,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,587.0,16.8,17.97,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,588.0,15.8,16.5,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,589.0,15.26,15.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,590.0,14.26,14.49,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8586,2066.7000000000003,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,591.0,13.26,13.5,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,592.0,12.27,12.54,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10544,2994.8,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,593.0,11.27,11.53,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14099,1418.9,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,594.0,10.37,10.47,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12918,1272.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,595.0,9.37,9.48,0.03,0.04,0.961,-0.021,0.001,1285,263,0.011,11302,14900,12560.7,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,596.0,8.38,8.48,0.03,0.04,0.961,-0.022,0.003,438,133,0.013,5646,23145,7471.199999999999,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,597.0,7.39,7.5,0.04,0.05,0.959,-0.029,0.009,647,523,0.017,9227,50153,16268.2,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,598.0,6.41,6.5,0.05,0.06,0.954,-0.038,0.017,951,998,0.023,2166,53132,6598.5,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,599.0,5.43,5.51,0.07,0.08,0.942,-0.053,0.028,1896,2008,0.032,5493,40345,22886.4,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,600.0,4.47,4.54,0.1,0.11,0.921,-0.076,0.044,5336,4421,0.046,6763,113640,54588.2,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,601.0,3.54,3.58,0.15,0.16,0.886,-0.113,0.067,6364,8035,0.068,8167,78818,98174.4,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,602.0,2.64,2.67,0.25,0.26,0.82,-0.179,0.1,7868,17877,0.1,5444,143048,133120.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,603.0,1.8,1.83,0.41,0.42,0.718,-0.282,0.139,5900,71908,0.14,1955,173690,109380.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,604.0,1.1,1.11,0.69,0.7,0.57,-0.43,0.177,10388,201120,0.177,4858,213050,269854.2,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,605.0,0.56,0.57,1.16,1.17,0.385,-0.615,0.185,14382,281249,0.185,4954,112141,357716.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,606.0,0.23,0.24,1.82,1.85,0.21,-0.79,0.145,3768,225038,0.144,1873,20837,81607.2,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,607.0,0.08,0.09,2.65,2.72,0.093,-0.903,0.085,2128,85400,0.078,2011,5562,33773.8,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,608.0,0.03,0.04,3.59,3.67,0.042,-0.945,0.043,14904,64519,0.027,1563,2228,68307.3,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,609.0,0.01,0.02,4.58,4.66,0.019,-1.0,0.021,9763,27060,0.0,571,1651,20502.300000000003,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,610.0,0.01,0.02,5.51,5.76,0.016,-1.0,0.015,22377,14628,0.0,719,334,33565.5,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,611.0,0.0,0.01,6.52,6.76,0.006,-1.0,0.006,3920,9792,0.0,175,4,2352.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,612.0,0.0,0.01,7.52,7.71,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,613.0,0.0,0.01,8.52,8.75,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,614.0,0.0,0.01,9.52,9.75,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,615.0,0.0,0.01,10.52,10.75,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,616.0,0.0,0.01,11.52,11.75,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,617.0,0.0,0.01,12.52,12.75,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,618.0,0.0,0.01,13.52,13.75,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,619.0,0.0,0.01,14.52,14.75,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,620.0,0.0,0.01,15.52,15.75,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,621.0,0.0,0.01,16.47,16.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,622.0,0.0,0.01,17.48,17.75,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,623.0,0.0,0.01,18.47,18.75,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,624.0,0.0,0.01,19.47,19.75,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,625.0,0.0,0.01,20.47,20.75,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,630.0,0.0,0.01,24.99,26.22,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,635.0,0.0,0.01,29.99,31.22,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,640.0,0.0,0.01,34.99,36.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1351630.8999999997]
["2025-02-10T11:58:14.000000000",604.395,645.0,0.0,0.01,39.99,41.22,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1351630.8999999997]
["2025-02-10T11:58:25.000000000",604.45,580.0,23.84,25.04,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,581.0,22.84,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,582.0,21.84,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,583.0,20.85,22.05,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,584.0,19.85,20.96,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,585.0,18.85,20.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2596,599.8000000000001,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,586.0,17.85,18.97,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,587.0,16.86,18.0,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,588.0,15.84,17.19,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,589.0,15.33,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,590.0,14.33,14.58,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8587,2066.7000000000003,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,591.0,13.33,13.54,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,592.0,12.33,12.61,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10544,2994.8,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,593.0,11.34,11.61,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,594.0,10.4,10.55,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12918,1272.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,595.0,9.4,9.54,0.03,0.04,0.962,-0.02,0.001,1285,263,0.011,11302,14900,12560.7,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,596.0,8.43,8.54,0.03,0.04,0.962,-0.022,0.003,438,133,0.013,5646,23145,7471.199999999999,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,597.0,7.43,7.54,0.04,0.05,0.959,-0.029,0.01,647,523,0.017,9227,50153,16332.9,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,598.0,6.45,6.55,0.05,0.06,0.955,-0.038,0.017,951,998,0.023,2166,53132,6598.5,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,599.0,5.47,5.56,0.07,0.08,0.943,-0.053,0.028,1896,2008,0.032,5493,40345,22886.4,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,600.0,4.5,4.59,0.1,0.11,0.922,-0.075,0.043,5336,4421,0.046,6763,113640,54054.600000000006,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,601.0,3.58,3.63,0.15,0.16,0.887,-0.112,0.066,6364,8045,0.067,8167,78836,96721.3,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,602.0,2.67,2.71,0.24,0.25,0.825,-0.175,0.098,7868,17897,0.099,5444,143156,131002.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,603.0,1.83,1.87,0.4,0.41,0.726,-0.274,0.138,5900,71932,0.139,1955,173727,108594.5,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,604.0,1.12,1.13,0.67,0.68,0.579,-0.422,0.176,10388,201848,0.176,4858,213337,268329.6,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,605.0,0.57,0.58,1.13,1.14,0.394,-0.607,0.186,14382,281405,0.185,4954,112222,359154.2,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,606.0,0.24,0.25,1.77,1.81,0.213,-0.787,0.149,3768,225245,0.147,1873,20942,83676.29999999999,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,607.0,0.08,0.09,2.6,2.69,0.094,-0.902,0.087,2128,85412,0.08,2011,5562,34601.6,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,608.0,0.03,0.04,3.54,3.64,0.042,-0.945,0.044,14904,64520,0.028,1563,2228,69954.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,609.0,0.01,0.02,4.51,4.62,0.019,-1.0,0.021,9763,27060,0.0,571,1651,20502.300000000003,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,610.0,0.01,0.02,5.47,5.69,0.016,-1.0,0.016,22377,14628,0.0,719,334,35803.2,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,611.0,0.0,0.01,6.45,6.69,0.006,-1.0,0.007,3920,9792,0.0,175,4,2744.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,612.0,0.0,0.01,7.46,7.68,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,613.0,0.0,0.01,8.41,8.68,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,614.0,0.0,0.01,9.41,9.68,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,615.0,0.0,0.01,10.47,10.68,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,616.0,0.0,0.01,11.4,11.68,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,617.0,0.0,0.01,12.4,12.68,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,618.0,0.0,0.01,13.4,13.68,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,619.0,0.0,0.01,14.4,14.68,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,620.0,0.0,0.01,15.48,15.68,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,621.0,0.0,0.01,16.4,16.68,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,622.0,0.0,0.01,17.44,17.68,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,623.0,0.0,0.01,18.4,18.68,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,624.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,625.0,0.0,0.01,20.4,20.68,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,630.0,0.0,0.01,24.96,26.15,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,635.0,0.0,0.01,29.96,31.15,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,640.0,0.0,0.01,34.96,36.16,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1353892.2999999998]
["2025-02-10T11:58:25.000000000",604.45,645.0,0.0,0.01,39.96,41.15,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,580.0,23.84,25.06,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,581.0,22.84,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,582.0,21.84,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,583.0,20.85,22.05,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,584.0,19.85,20.96,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,585.0,18.85,20.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,586.0,17.85,18.97,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1816,146.8,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,587.0,16.84,18.0,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,385,204.9,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,588.0,15.83,17.06,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1942,1528.5,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,589.0,15.32,15.59,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,590.0,14.32,14.58,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8587,2066.7000000000003,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,591.0,13.32,13.59,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,592.0,12.33,12.6,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10550,2994.8,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,593.0,11.33,11.6,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,594.0,10.41,10.54,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12918,1272.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,595.0,9.42,9.54,0.03,0.04,0.962,-0.02,0.001,1285,263,0.011,11302,14900,12560.7,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,596.0,8.42,8.55,0.03,0.04,0.962,-0.022,0.003,438,133,0.013,5646,23145,7471.199999999999,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,597.0,7.43,7.54,0.04,0.05,0.959,-0.029,0.01,647,523,0.017,9227,50160,16332.9,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,598.0,6.46,6.54,0.05,0.06,0.955,-0.038,0.017,951,998,0.023,2166,53132,6598.5,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,599.0,5.48,5.56,0.07,0.08,0.943,-0.053,0.028,1896,2008,0.032,5493,40396,22886.4,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,600.0,4.51,4.59,0.1,0.11,0.922,-0.075,0.043,5336,4421,0.046,6763,113658,54054.600000000006,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,601.0,3.58,3.63,0.15,0.16,0.887,-0.112,0.066,6364,8045,0.067,8167,78847,96721.3,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,602.0,2.68,2.71,0.24,0.25,0.825,-0.175,0.098,7868,17900,0.099,5444,143246,131002.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,603.0,1.84,1.87,0.4,0.41,0.726,-0.274,0.138,5900,71934,0.139,1955,173965,108594.5,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,604.0,1.12,1.13,0.67,0.68,0.579,-0.422,0.176,10388,201952,0.176,4858,213482,268329.6,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,605.0,0.57,0.58,1.12,1.13,0.394,-0.607,0.186,14382,281653,0.185,4954,112266,359154.2,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,606.0,0.24,0.25,1.77,1.81,0.213,-0.787,0.149,3768,225284,0.147,1873,20943,83676.29999999999,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,607.0,0.08,0.09,2.6,2.66,0.094,-0.902,0.087,2128,85450,0.08,2011,5562,34601.6,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,608.0,0.03,0.04,3.54,3.62,0.042,-0.945,0.044,14904,64520,0.028,1563,2228,69954.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,609.0,0.01,0.02,4.52,4.62,0.019,-1.0,0.021,9763,27060,0.0,571,1651,20502.300000000003,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,610.0,0.01,0.02,5.47,5.71,0.016,-1.0,0.016,22377,14629,0.0,719,334,35803.2,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,611.0,0.0,0.01,6.45,6.7,0.006,-1.0,0.007,3920,9792,0.0,175,4,2744.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,612.0,0.0,0.01,7.46,7.68,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,613.0,0.0,0.01,8.42,8.68,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,614.0,0.0,0.01,9.42,9.68,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,615.0,0.0,0.01,10.47,10.68,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,616.0,0.0,0.01,11.42,11.7,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,617.0,0.0,0.01,12.42,12.7,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,618.0,0.0,0.01,13.42,13.7,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,619.0,0.0,0.01,14.42,14.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,620.0,0.0,0.01,15.42,15.7,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,621.0,0.0,0.01,16.42,16.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,622.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,623.0,0.0,0.01,18.42,18.7,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,624.0,0.0,0.01,19.42,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,625.0,0.0,0.01,20.42,20.7,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,630.0,0.0,0.01,24.95,26.17,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,635.0,0.0,0.01,29.95,31.17,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,640.0,0.0,0.01,34.94,36.17,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1353892.2999999998]
["2025-02-10T11:58:36.000000000",604.45,645.0,0.0,0.01,39.94,41.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1353892.2999999998]
["2025-02-10T11:58:47.000000000",604.485,580.0,23.26,25.09,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,581.0,22.11,24.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,582.0,21.87,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,583.0,20.87,22.09,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,584.0,19.87,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,585.0,18.87,20.09,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,586.0,17.87,19.1,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,587.0,16.87,18.1,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,387,204.9,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,588.0,15.87,17.1,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,589.0,15.36,15.64,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,590.0,14.36,14.64,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8587,2066.7000000000003,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,591.0,13.36,13.64,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,592.0,12.37,12.64,0.01,0.02,1.0,-0.008,0.0,1359,108,0.004,7487,10550,2994.8,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,593.0,11.37,11.65,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,594.0,10.42,10.56,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12920,1272.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,595.0,9.45,9.56,0.03,0.04,1.0,-0.02,0.0,1285,263,0.011,11302,14900,12432.2,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,596.0,8.43,8.57,0.03,0.04,1.0,-0.022,0.0,438,133,0.012,5646,23161,6775.2,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,597.0,7.47,7.58,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50176,16009.4,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,598.0,6.5,6.57,0.05,0.06,0.949,-0.038,0.012,951,998,0.022,2166,53158,5906.4,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,599.0,5.51,5.59,0.07,0.08,0.939,-0.053,0.024,1896,2138,0.032,5493,40417,22128.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,600.0,4.55,4.62,0.09,0.1,0.92,-0.075,0.04,5336,4591,0.045,6763,113966,51777.5,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,601.0,3.61,3.66,0.15,0.16,0.886,-0.112,0.064,6364,8049,0.066,8167,78863,94631.8,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,602.0,2.7,2.74,0.23,0.24,0.826,-0.173,0.096,7868,17901,0.097,5444,143554,128339.6,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,603.0,1.86,1.89,0.39,0.4,0.731,-0.269,0.137,5900,72012,0.138,1955,174078,107809.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,604.0,1.14,1.15,0.66,0.67,0.585,-0.416,0.177,10388,202012,0.175,4858,213925,268882.6,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,605.0,0.58,0.59,1.11,1.12,0.399,-0.601,0.187,14382,282036,0.187,4954,112857,361583.2,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,606.0,0.24,0.25,1.75,1.78,0.218,-0.782,0.15,3768,225321,0.15,1873,20962,84614.99999999999,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,607.0,0.08,0.09,2.59,2.64,0.095,-0.905,0.088,2128,85478,0.088,2011,5578,36423.2,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,608.0,0.03,0.04,3.52,3.59,0.043,-0.957,0.044,14904,64522,0.044,1563,2228,72454.8,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,609.0,0.01,0.02,4.48,4.59,0.019,-0.981,0.022,9763,27065,0.022,571,1651,22734.800000000003,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,610.0,0.01,0.02,5.4,5.66,0.016,-0.984,0.016,22377,14630,0.016,719,334,36953.6,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,611.0,0.0,0.01,6.38,6.66,0.006,-0.994,0.007,3920,9792,0.007,175,4,2866.5000000000005,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,612.0,0.0,0.01,7.38,7.65,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,613.0,0.0,0.01,8.38,8.65,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,614.0,0.0,0.01,9.37,9.65,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,615.0,0.0,0.01,10.39,10.65,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,616.0,0.0,0.01,11.37,11.65,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,617.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,618.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,619.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,620.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,621.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,622.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,623.0,0.0,0.01,18.37,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,624.0,0.0,0.01,19.37,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,625.0,0.0,0.01,20.37,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,630.0,0.0,0.01,24.91,26.14,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,635.0,0.0,0.01,29.91,31.14,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,640.0,0.0,0.01,34.91,36.14,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1355222.0]
["2025-02-10T11:58:47.000000000",604.485,645.0,0.0,0.01,39.91,41.14,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1355222.0]
["2025-02-10T11:58:58.000000000",604.48,580.0,23.87,25.09,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,581.0,22.87,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,582.0,21.87,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,583.0,20.87,22.09,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,584.0,19.87,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,585.0,18.87,20.09,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,586.0,17.89,19.1,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,587.0,16.89,18.08,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,387,204.9,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,588.0,15.87,17.09,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,589.0,15.36,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,590.0,14.36,14.63,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8587,2066.7000000000003,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,591.0,13.36,13.63,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,592.0,12.36,12.63,0.01,0.02,1.0,-0.008,0.0,1359,108,0.004,7487,10550,2994.8,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,593.0,11.37,11.64,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,594.0,10.45,10.57,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12920,1272.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,595.0,9.45,9.57,0.02,0.03,1.0,-0.02,0.0,1285,263,0.011,11302,14904,12432.2,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,596.0,8.46,8.58,0.03,0.04,1.0,-0.022,0.0,438,133,0.012,5646,23161,6775.2,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,597.0,7.47,7.57,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50180,16009.4,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,598.0,6.5,6.58,0.05,0.06,0.948,-0.037,0.012,951,998,0.022,2166,53160,5906.4,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,599.0,5.51,5.59,0.07,0.08,0.938,-0.052,0.024,1896,2138,0.031,5493,40430,21578.7,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,600.0,4.55,4.62,0.09,0.1,0.924,-0.07,0.038,5336,4591,0.044,6763,113986,50034.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,601.0,3.61,3.65,0.15,0.16,0.886,-0.111,0.063,6364,8052,0.066,8167,78869,93995.4,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,602.0,2.7,2.74,0.23,0.24,0.83,-0.169,0.095,7868,17901,0.097,5444,143597,127552.8,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,603.0,1.86,1.89,0.39,0.4,0.732,-0.268,0.136,5900,72023,0.137,1955,174092,107023.5,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,604.0,1.14,1.15,0.66,0.67,0.587,-0.413,0.175,10388,202085,0.175,4858,214261,266805.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,605.0,0.58,0.59,1.1,1.11,0.402,-0.598,0.186,14382,282366,0.186,4954,113024,359649.60000000003,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,606.0,0.24,0.25,1.74,1.78,0.219,-0.781,0.151,3768,225394,0.151,1873,20962,85179.09999999999,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,607.0,0.08,0.09,2.57,2.64,0.095,-0.905,0.088,2128,85479,0.088,2011,5578,36423.2,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,608.0,0.03,0.04,3.51,3.58,0.043,-0.957,0.045,14904,64525,0.045,1563,2228,74101.5,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,609.0,0.01,0.02,4.48,4.59,0.019,-0.981,0.022,9763,27065,0.022,571,1651,22734.800000000003,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,610.0,0.01,0.02,5.4,5.67,0.016,-0.984,0.016,22377,14630,0.016,719,334,36953.6,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,611.0,0.0,0.01,6.39,6.66,0.006,-0.994,0.007,3920,9792,0.007,175,4,2866.5000000000005,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,612.0,0.0,0.01,7.39,7.65,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,613.0,0.0,0.01,8.39,8.66,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,614.0,0.0,0.01,9.38,9.66,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,615.0,0.0,0.01,10.39,10.65,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,616.0,0.0,0.01,11.38,11.65,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,617.0,0.0,0.01,12.38,12.65,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,618.0,0.0,0.01,13.38,13.65,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,619.0,0.0,0.01,14.38,14.65,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,620.0,0.0,0.01,15.38,15.65,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,621.0,0.0,0.01,16.38,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,622.0,0.0,0.01,17.38,17.65,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,623.0,0.0,0.01,18.38,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,624.0,0.0,0.01,19.38,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,625.0,0.0,0.01,20.38,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,630.0,0.0,0.01,24.92,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,635.0,0.0,0.01,29.91,31.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,640.0,0.0,0.01,34.91,36.13,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1349057.2000000002]
["2025-02-10T11:58:58.000000000",604.48,645.0,0.0,0.01,39.91,41.13,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1349057.2000000002]
["2025-02-10T11:59:09.000000000",604.435,580.0,23.27,25.05,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,581.0,23.22,24.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,582.0,22.23,23.05,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,583.0,21.23,22.61,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,584.0,20.23,21.67,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,585.0,19.23,20.62,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2694,612.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,586.0,18.24,19.06,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,587.0,17.24,18.65,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,387,229.2,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,588.0,16.24,17.05,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,589.0,15.32,15.59,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,590.0,14.3,14.59,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8587,2253.3,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,591.0,13.3,13.59,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6616,622.4,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,592.0,12.3,12.59,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10550,3538.4,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,593.0,11.3,11.59,0.02,0.03,0.986,-0.013,0.007,223,27,0.007,2027,14099,1575.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,594.0,10.4,10.53,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12920,1460.0000000000002,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,595.0,9.41,9.54,0.02,0.03,0.984,-0.016,0.009,1285,263,0.009,11302,14904,11328.3,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,596.0,8.41,8.54,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23162,7909.2,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,597.0,7.42,7.54,0.04,0.05,0.971,-0.029,0.017,647,523,0.017,9227,50180,16785.8,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,598.0,6.45,6.54,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53160,7169.1,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,599.0,5.47,5.56,0.07,0.08,0.947,-0.053,0.032,1896,2139,0.032,5493,40483,23644.8,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,600.0,4.5,4.58,0.09,0.1,0.929,-0.071,0.045,5336,4591,0.045,6763,115015,54445.49999999999,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,601.0,3.58,3.62,0.15,0.16,0.888,-0.112,0.067,6364,8052,0.067,8167,78882,97357.7,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,602.0,2.67,2.71,0.24,0.25,0.825,-0.175,0.099,7868,17901,0.099,5444,143634,131788.8,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,603.0,1.83,1.86,0.4,0.41,0.726,-0.274,0.139,5900,72041,0.139,1955,174152,109184.5,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,604.0,1.12,1.13,0.67,0.68,0.579,-0.421,0.179,10388,202239,0.179,4858,214450,272903.4,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,605.0,0.57,0.58,1.12,1.14,0.393,-0.608,0.185,14382,282639,0.185,4954,113321,357716.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,606.0,0.23,0.24,1.77,1.81,0.212,-0.788,0.148,3768,225493,0.148,1873,20968,83486.79999999999,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,607.0,0.08,0.09,2.6,2.68,0.094,-0.905,0.086,2128,85483,0.082,2011,5580,34791.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,608.0,0.03,0.04,3.54,3.63,0.042,-0.949,0.044,14904,64525,0.03,1563,2228,70266.59999999999,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,609.0,0.01,0.02,4.53,4.63,0.019,-1.0,0.021,9763,27065,0.0,571,1651,20502.300000000003,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,610.0,0.01,0.02,5.46,5.73,0.016,-1.0,0.016,22377,14630,0.0,719,334,35803.2,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,611.0,0.0,0.01,6.43,6.72,0.006,-1.0,0.007,3920,9792,0.0,175,4,2744.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,612.0,0.0,0.01,7.47,7.71,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,613.0,0.0,0.01,8.47,8.72,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,614.0,0.0,0.01,9.47,9.7,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,615.0,0.0,0.01,10.47,10.72,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,616.0,0.0,0.01,11.43,11.72,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,617.0,0.0,0.01,12.43,12.72,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,618.0,0.0,0.01,13.43,13.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,619.0,0.0,0.01,14.43,14.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,620.0,0.0,0.01,15.43,15.72,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,621.0,0.0,0.01,16.43,16.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,622.0,0.0,0.01,17.43,17.72,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,623.0,0.0,0.01,18.43,18.72,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,624.0,0.0,0.01,19.43,19.72,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,625.0,0.0,0.01,20.43,20.72,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,630.0,0.0,0.01,24.94,26.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,635.0,0.0,0.01,29.96,31.17,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,640.0,0.0,0.01,34.96,36.17,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1362074.4]
["2025-02-10T11:59:09.000000000",604.435,645.0,0.0,0.01,39.94,41.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,580.0,23.85,25.07,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,581.0,23.02,24.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,582.0,21.85,23.07,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,583.0,21.03,22.07,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,584.0,20.03,21.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,585.0,19.03,20.06,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2694,612.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,586.0,17.86,19.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,587.0,16.86,18.07,0.01,0.02,0.994,-0.006,0.003,81,1,0.003,683,388,229.2,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,588.0,15.86,17.07,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,589.0,15.33,15.61,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,590.0,14.33,14.59,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8587,2253.3,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,591.0,13.33,13.59,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6616,622.4,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,592.0,12.33,12.61,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10550,3538.4,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,593.0,11.33,11.61,0.02,0.03,0.986,-0.013,0.007,223,27,0.007,2027,14099,1575.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,594.0,10.42,10.54,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12920,1460.0000000000002,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,595.0,9.42,9.54,0.02,0.03,0.984,-0.016,0.009,1285,263,0.009,11302,14904,11328.3,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,596.0,8.43,8.55,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23162,7909.2,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,597.0,7.44,7.55,0.04,0.05,0.971,-0.029,0.017,647,523,0.017,9227,50180,16785.8,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,598.0,6.46,6.55,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53161,7169.1,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,599.0,5.5,5.56,0.07,0.08,0.947,-0.053,0.032,1896,2139,0.032,5493,40483,23644.8,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,600.0,4.52,4.6,0.09,0.1,0.929,-0.071,0.045,5336,4591,0.045,6763,115073,54445.49999999999,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,601.0,3.59,3.63,0.15,0.16,0.888,-0.112,0.067,6364,8062,0.067,8167,78891,97357.7,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,602.0,2.68,2.72,0.24,0.25,0.825,-0.175,0.099,7868,17903,0.099,5444,143654,131788.8,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,603.0,1.84,1.87,0.4,0.41,0.726,-0.274,0.139,5900,72057,0.139,1955,174172,109184.5,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,604.0,1.12,1.13,0.67,0.68,0.579,-0.421,0.179,10388,202323,0.179,4858,214543,272903.4,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,605.0,0.58,0.59,1.12,1.13,0.393,-0.608,0.185,14382,282905,0.185,4954,113338,357716.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,606.0,0.24,0.25,1.77,1.81,0.212,-0.788,0.148,3768,225526,0.148,1873,20968,83486.79999999999,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,607.0,0.08,0.09,2.6,2.67,0.094,-0.905,0.086,2128,85489,0.082,2011,5580,34791.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,608.0,0.03,0.04,3.53,3.63,0.042,-0.949,0.044,14904,64530,0.03,1563,2228,70266.59999999999,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,609.0,0.01,0.02,4.5,4.61,0.019,-1.0,0.021,9763,27080,0.0,571,1651,20502.300000000003,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,610.0,0.01,0.02,5.4,5.6,0.016,-1.0,0.016,22377,14631,0.0,719,334,35803.2,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,611.0,0.0,0.01,6.41,6.69,0.006,-1.0,0.007,3920,9792,0.0,175,4,2744.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,612.0,0.0,0.01,7.47,7.69,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,613.0,0.0,0.01,8.41,8.69,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,614.0,0.0,0.01,9.41,9.69,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,615.0,0.0,0.01,10.47,10.69,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,616.0,0.0,0.01,11.4,11.69,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,617.0,0.0,0.01,12.4,12.69,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,618.0,0.0,0.01,13.4,13.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,619.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,620.0,0.0,0.01,15.4,15.69,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,621.0,0.0,0.01,16.4,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,622.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,623.0,0.0,0.01,18.4,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,624.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,625.0,0.0,0.01,20.4,20.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,630.0,0.0,0.01,24.39,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,635.0,0.0,0.01,29.39,31.15,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,640.0,0.0,0.01,34.93,36.16,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1362074.4]
["2025-02-10T11:59:21.000000000",604.455,645.0,0.0,0.01,39.93,41.16,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1362074.4]
["2025-02-10T11:59:32.000000000",604.455,580.0,24.27,24.58,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,581.0,23.27,23.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,582.0,22.27,22.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,583.0,21.27,22.05,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,584.0,20.28,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,585.0,19.28,20.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,586.0,18.28,18.59,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,587.0,17.29,17.59,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,388,204.9,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,588.0,16.29,16.59,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,589.0,15.34,15.59,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,590.0,14.34,14.59,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8587,2066.7000000000003,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,591.0,13.34,13.59,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,592.0,12.34,12.59,0.01,0.02,1.0,-0.008,0.0,1359,108,0.004,7487,10550,2994.8,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,593.0,11.34,11.59,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,594.0,10.41,10.54,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12921,1272.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,595.0,9.42,9.54,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15009,10171.8,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,596.0,8.42,8.55,0.03,0.04,0.963,-0.022,0.004,438,133,0.012,5646,23164,6950.399999999999,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,597.0,7.43,7.54,0.04,0.05,0.96,-0.029,0.01,647,523,0.017,9227,50180,16332.9,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,598.0,6.46,6.55,0.05,0.06,0.955,-0.038,0.017,951,998,0.022,2166,53161,6381.9,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,599.0,5.48,5.56,0.07,0.08,0.943,-0.053,0.028,1896,2140,0.032,5493,40483,22886.4,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,600.0,4.51,4.6,0.09,0.1,0.927,-0.07,0.042,5336,4591,0.044,6763,115105,52168.4,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,601.0,3.59,3.63,0.15,0.16,0.887,-0.112,0.065,6364,8062,0.067,8167,78895,96084.90000000002,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,602.0,2.68,2.72,0.24,0.25,0.826,-0.173,0.097,7868,17915,0.098,5444,143672,129670.8,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,603.0,1.84,1.87,0.4,0.41,0.73,-0.27,0.138,5900,72064,0.138,1955,174188,108399.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,604.0,1.12,1.13,0.67,0.68,0.583,-0.417,0.176,10388,202384,0.176,4858,214623,268329.6,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,605.0,0.58,0.59,1.12,1.13,0.398,-0.602,0.186,14382,283528,0.186,4954,113450,359649.60000000003,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,606.0,0.24,0.25,1.78,1.8,0.218,-0.781,0.15,3768,225652,0.148,1873,20968,84240.4,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,607.0,0.08,0.09,2.6,2.68,0.095,-0.901,0.087,2128,85491,0.081,2011,5580,34802.7,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,608.0,0.03,0.04,3.54,3.63,0.043,-0.945,0.044,14904,64531,0.028,1563,2228,69954.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,609.0,0.01,0.02,4.52,4.63,0.019,-1.0,0.022,9763,27080,0.0,571,1651,21478.6,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,610.0,0.01,0.02,5.42,5.6,0.016,-1.0,0.016,22377,14633,0.0,719,334,35803.2,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,611.0,0.0,0.01,6.43,6.71,0.006,-1.0,0.007,3920,9792,0.0,175,4,2744.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,612.0,0.0,0.01,7.47,7.68,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,613.0,0.0,0.01,8.43,8.68,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,614.0,0.0,0.01,9.42,9.68,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,615.0,0.0,0.01,10.47,10.67,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,616.0,0.0,0.01,11.42,11.67,0.004,-1.0,0.003,2091,23,0.0,0,0,627.3,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,617.0,0.0,0.01,12.42,12.67,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,618.0,0.0,0.01,13.42,13.67,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,619.0,0.0,0.01,14.42,14.67,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,620.0,0.0,0.01,15.42,15.67,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,621.0,0.0,0.01,16.42,16.67,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,622.0,0.0,0.01,17.42,17.67,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,623.0,0.0,0.01,18.42,18.7,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,624.0,0.0,0.01,19.42,19.7,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,625.0,0.0,0.01,20.42,20.7,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,630.0,0.0,0.01,24.96,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,635.0,0.0,0.01,29.96,31.16,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,640.0,0.0,0.01,34.96,36.16,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1348953.5999999996]
["2025-02-10T11:59:32.000000000",604.455,645.0,0.0,0.01,39.96,41.16,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1348953.5999999996]
["2025-02-10T11:59:43.000000000",604.43,580.0,23.82,25.05,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,581.0,23.27,23.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,582.0,22.27,22.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,583.0,21.27,22.05,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,584.0,20.28,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,585.0,19.28,20.05,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,586.0,18.28,18.59,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,587.0,17.29,17.59,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,388,204.9,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,588.0,16.29,16.59,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,589.0,15.34,15.59,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,590.0,14.34,14.59,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8587,2066.7000000000003,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,591.0,13.34,13.59,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6616,489.6,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,592.0,12.34,12.59,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10550,2994.8,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,593.0,11.34,11.59,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,594.0,10.4,10.52,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12921,1272.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,595.0,9.42,9.52,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15009,10171.8,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,596.0,8.43,8.53,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23164,7339.799999999999,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,597.0,7.44,7.54,0.04,0.05,0.953,-0.029,0.005,647,523,0.017,9227,50180,16009.4,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,598.0,6.44,6.53,0.05,0.06,0.949,-0.038,0.013,951,998,0.022,2166,53162,6001.499999999999,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,599.0,5.46,5.54,0.07,0.08,0.939,-0.053,0.025,1896,2140,0.032,5493,40483,22317.6,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,600.0,4.5,4.58,0.09,0.1,0.924,-0.071,0.039,5336,4591,0.045,6763,115106,51243.9,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,601.0,3.56,3.61,0.15,0.16,0.886,-0.112,0.064,6364,8062,0.067,8167,78898,95448.5,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,602.0,2.66,2.7,0.24,0.25,0.825,-0.174,0.097,7868,17915,0.098,5444,143696,129670.8,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,603.0,1.82,1.85,0.4,0.41,0.727,-0.273,0.138,5900,72068,0.138,1955,174200,108399.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,604.0,1.11,1.12,0.68,0.69,0.58,-0.42,0.175,10388,202423,0.175,4858,214836,266805.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,605.0,0.57,0.58,1.13,1.14,0.394,-0.606,0.187,14382,284143,0.186,4954,113454,361087.8,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,606.0,0.24,0.25,1.79,1.82,0.217,-0.783,0.148,3768,225854,0.148,1873,20988,83486.79999999999,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,607.0,0.08,0.09,2.62,2.68,0.094,-0.906,0.087,2128,85493,0.087,2011,5580,36009.3,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,608.0,0.03,0.04,3.56,3.64,0.042,-0.958,0.044,14904,64534,0.044,1563,2228,72454.8,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,609.0,0.01,0.02,4.53,4.62,0.019,-0.981,0.021,9763,27080,0.021,571,1651,21701.400000000005,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,610.0,0.01,0.02,5.42,5.6,0.016,-0.984,0.016,22377,14633,0.016,719,334,36953.6,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,611.0,0.0,0.01,6.43,6.7,0.006,-0.994,0.007,3920,9795,0.007,175,4,2866.5000000000005,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,612.0,0.0,0.01,7.47,7.68,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,613.0,0.0,0.01,8.43,8.7,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,614.0,0.0,0.01,9.43,9.68,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,615.0,0.0,0.01,10.47,10.67,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,616.0,0.0,0.01,11.42,11.67,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,617.0,0.0,0.01,12.42,12.67,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,618.0,0.0,0.01,13.42,13.67,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,619.0,0.0,0.01,14.42,14.67,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,620.0,0.0,0.01,15.42,15.67,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,621.0,0.0,0.01,16.42,16.67,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,622.0,0.0,0.01,17.42,17.67,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,623.0,0.0,0.01,18.42,18.7,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,624.0,0.0,0.01,19.42,19.7,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,625.0,0.0,0.01,20.42,20.7,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,630.0,0.0,0.01,24.95,26.18,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,635.0,0.0,0.01,29.95,31.19,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,640.0,0.0,0.01,34.95,36.19,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1351003.8]
["2025-02-10T11:59:43.000000000",604.43,645.0,0.0,0.01,39.95,41.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,580.0,24.28,24.59,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,581.0,23.28,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,582.0,22.28,23.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,583.0,21.29,22.03,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,584.0,20.29,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,585.0,19.29,20.03,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,586.0,18.29,19.59,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,587.0,17.3,18.47,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,388,204.9,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,588.0,16.27,17.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,589.0,15.34,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,590.0,14.31,14.6,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8593,2066.7000000000003,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,591.0,13.31,13.6,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6621,489.6,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,592.0,12.34,12.6,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10550,2994.8,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,593.0,11.31,11.6,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,594.0,10.4,10.53,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12921,1272.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,595.0,9.4,9.53,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15009,10171.8,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,596.0,8.41,8.55,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23164,7339.799999999999,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,597.0,7.42,7.54,0.04,0.05,0.953,-0.029,0.005,647,523,0.017,9227,50180,16009.4,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,598.0,6.45,6.54,0.05,0.06,0.949,-0.038,0.013,951,998,0.022,2166,53182,6001.499999999999,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,599.0,5.47,5.55,0.07,0.08,0.939,-0.053,0.025,1896,2140,0.032,5493,40533,22317.6,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,600.0,4.5,4.59,0.09,0.1,0.924,-0.071,0.039,5336,4591,0.045,6763,115146,51243.9,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,601.0,3.57,3.62,0.15,0.16,0.886,-0.112,0.064,6364,8062,0.067,8167,78910,95448.5,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,602.0,2.67,2.71,0.24,0.25,0.825,-0.174,0.097,7868,17915,0.098,5444,143704,129670.8,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,603.0,1.83,1.85,0.4,0.41,0.727,-0.273,0.138,5900,72069,0.138,1955,174217,108399.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,604.0,1.11,1.12,0.68,0.69,0.58,-0.42,0.175,10388,202473,0.175,4858,214857,266805.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,605.0,0.57,0.58,1.13,1.14,0.394,-0.606,0.187,14382,284260,0.186,4954,113901,361087.8,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,606.0,0.24,0.25,1.79,1.81,0.217,-0.783,0.148,3768,225867,0.148,1873,20988,83486.79999999999,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,607.0,0.08,0.09,2.61,2.69,0.094,-0.906,0.087,2128,85497,0.087,2011,5580,36009.3,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,608.0,0.03,0.04,3.55,3.64,0.042,-0.958,0.044,14904,64539,0.044,1563,2228,72454.8,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,609.0,0.01,0.02,4.53,4.64,0.019,-0.981,0.021,9763,27080,0.021,571,1651,21701.400000000005,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,610.0,0.01,0.02,5.44,5.7,0.016,-0.984,0.016,22377,14633,0.016,719,335,36953.6,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,611.0,0.0,0.01,6.45,6.72,0.006,-0.994,0.007,3920,9795,0.007,175,4,2866.5000000000005,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,612.0,0.0,0.01,7.47,7.68,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,613.0,0.0,0.01,8.45,8.71,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,614.0,0.0,0.01,9.45,9.71,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,615.0,0.0,0.01,10.47,10.67,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,616.0,0.0,0.01,11.42,11.71,0.004,-0.996,0.003,2091,23,0.003,0,0,627.3,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,617.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,618.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,619.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,620.0,0.0,0.01,15.42,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,621.0,0.0,0.01,16.42,16.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,622.0,0.0,0.01,17.42,17.71,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,623.0,0.0,0.01,18.42,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,624.0,0.0,0.01,19.42,19.71,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,625.0,0.0,0.01,20.42,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,630.0,0.0,0.01,24.95,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,635.0,0.0,0.01,29.39,31.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,640.0,0.0,0.01,34.95,36.19,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1351003.8]
["2025-02-10T11:59:54.000000000",604.435,645.0,0.0,0.01,39.96,41.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1351003.8]
["2025-02-10T12:00:05.000000000",604.385,580.0,24.24,24.54,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,581.0,23.24,23.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,582.0,22.24,22.54,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,583.0,21.27,21.54,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,584.0,20.27,20.54,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,585.0,19.28,19.55,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,586.0,18.28,18.55,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,587.0,17.25,17.55,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,388,204.9,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,588.0,16.28,16.55,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,589.0,15.29,15.55,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,590.0,14.31,14.55,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8593,2066.7000000000003,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,591.0,13.31,13.55,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6621,489.6,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,592.0,12.29,12.55,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10553,2994.8,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,593.0,11.31,11.55,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14099,1418.9,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,594.0,10.34,10.47,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12922,1272.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,595.0,9.36,9.47,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15009,10171.8,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,596.0,8.36,8.48,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23164,7339.799999999999,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,597.0,7.37,7.49,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50183,16009.4,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,598.0,6.4,6.48,0.05,0.06,0.949,-0.038,0.013,951,998,0.023,2166,53184,6218.099999999999,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,599.0,5.42,5.5,0.07,0.08,0.938,-0.053,0.024,1896,2140,0.032,5493,40535,22128.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,600.0,4.46,4.53,0.09,0.1,0.924,-0.071,0.039,5336,4591,0.045,6763,115889,51243.9,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,601.0,3.53,3.56,0.15,0.16,0.885,-0.112,0.064,6364,8069,0.067,8167,78915,95448.5,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,602.0,2.62,2.66,0.24,0.25,0.825,-0.174,0.097,7868,17935,0.098,5444,143709,129670.8,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,603.0,1.8,1.82,0.41,0.42,0.726,-0.274,0.138,5900,72082,0.139,1955,174228,108594.5,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,604.0,1.08,1.09,0.7,0.71,0.579,-0.421,0.176,10388,202531,0.176,4858,215048,268329.6,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,605.0,0.55,0.56,1.17,1.18,0.394,-0.606,0.186,14382,284617,0.186,4954,113933,359649.60000000003,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,606.0,0.23,0.24,1.82,1.86,0.216,-0.784,0.148,3768,225924,0.148,1873,20989,83486.79999999999,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,607.0,0.08,0.09,2.66,2.73,0.094,-0.906,0.086,2128,85516,0.086,2011,5580,35595.399999999994,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,608.0,0.03,0.04,3.61,3.69,0.042,-0.958,0.044,14904,64539,0.044,1563,2229,72454.8,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,609.0,0.01,0.02,4.57,4.69,0.019,-0.981,0.021,9763,27081,0.021,571,1651,21701.400000000005,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,610.0,0.01,0.02,5.46,5.74,0.016,-0.984,0.016,22377,14633,0.016,719,335,36953.6,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,611.0,0.0,0.01,6.47,6.74,0.006,-0.994,0.007,3920,9795,0.007,175,4,2866.5000000000005,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,612.0,0.0,0.01,7.47,7.68,0.005,-0.995,0.005,6655,1204,0.005,25,60,3340.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,613.0,0.0,0.01,8.47,8.73,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,614.0,0.0,0.01,9.47,9.71,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,615.0,0.0,0.01,10.47,10.73,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,616.0,0.0,0.01,11.46,11.73,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,617.0,0.0,0.01,12.46,12.73,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,618.0,0.0,0.01,13.46,13.73,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,619.0,0.0,0.01,14.46,14.73,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,620.0,0.0,0.01,15.46,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,621.0,0.0,0.01,16.46,16.73,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,622.0,0.0,0.01,17.46,17.73,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,623.0,0.0,0.01,18.46,18.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,624.0,0.0,0.01,19.46,19.73,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,625.0,0.0,0.01,20.46,20.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,630.0,0.0,0.01,24.39,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,635.0,0.0,0.01,30.0,31.21,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,640.0,0.0,0.01,35.0,36.21,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1350761.7]
["2025-02-10T12:00:05.000000000",604.385,645.0,0.0,0.01,40.0,41.21,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1350761.7]
["2025-02-10T12:00:17.000000000",604.3,580.0,24.15,24.43,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,581.0,23.16,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,582.0,22.15,22.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,583.0,21.16,21.44,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,584.0,20.18,20.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,585.0,19.16,19.44,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,586.0,18.17,18.45,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,587.0,17.17,17.45,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,588.0,16.17,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,589.0,15.17,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5255,459.6,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,590.0,14.17,14.45,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8596,2066.7000000000003,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,591.0,13.17,13.45,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6626,489.6,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,592.0,12.21,12.45,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10553,2994.8,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,593.0,11.21,11.45,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14099,1418.9,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,594.0,10.27,10.39,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12924,1272.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,595.0,9.27,9.39,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15009,10171.8,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,596.0,8.28,8.39,0.03,0.04,0.96,-0.022,0.003,438,133,0.013,5646,23168,7471.199999999999,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,597.0,7.29,7.4,0.04,0.05,0.958,-0.03,0.009,647,523,0.017,9227,50188,16268.2,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,598.0,6.31,6.39,0.05,0.06,0.953,-0.038,0.016,951,998,0.023,2166,53187,6503.4,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,599.0,5.33,5.41,0.07,0.08,0.941,-0.053,0.028,1896,2141,0.033,5493,40548,23435.7,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,600.0,4.37,4.44,0.1,0.11,0.921,-0.076,0.044,5336,4591,0.047,6763,115906,55264.5,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,601.0,3.46,3.49,0.16,0.17,0.884,-0.114,0.068,6364,8069,0.069,8167,78930,99627.5,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,602.0,2.56,2.59,0.26,0.27,0.815,-0.185,0.101,7868,17936,0.102,5444,143761,134995.6,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,603.0,1.74,1.76,0.44,0.45,0.712,-0.288,0.142,5900,72085,0.142,1955,174314,111541.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,604.0,1.04,1.05,0.73,0.74,0.562,-0.438,0.177,10388,202764,0.177,4858,215311,269854.2,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,605.0,0.52,0.53,1.21,1.22,0.375,-0.625,0.184,14382,285218,0.184,4954,113997,355782.4,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,606.0,0.22,0.23,1.89,1.93,0.203,-0.797,0.142,3768,225999,0.14,1873,20993,79727.59999999999,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,607.0,0.08,0.09,2.75,2.81,0.092,-0.904,0.083,2128,85536,0.076,2011,5580,32946.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,608.0,0.03,0.04,3.69,3.77,0.042,-0.945,0.042,14904,64539,0.026,1563,2229,66660.6,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,609.0,0.01,0.02,4.67,4.77,0.019,-1.0,0.021,9763,27081,0.0,571,1651,20502.300000000003,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,610.0,0.01,0.02,5.57,5.86,0.016,-1.0,0.015,22377,14633,0.0,719,335,33565.5,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,611.0,0.0,0.01,6.58,6.85,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,612.0,0.0,0.01,7.57,7.83,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,613.0,0.0,0.01,8.57,8.83,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,614.0,0.0,0.01,9.57,9.82,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,615.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,616.0,0.0,0.01,11.57,11.85,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,617.0,0.0,0.01,12.57,12.85,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,618.0,0.0,0.01,13.57,13.85,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,619.0,0.0,0.01,14.57,14.85,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,620.0,0.0,0.01,15.57,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,621.0,0.0,0.01,16.57,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,622.0,0.0,0.01,17.57,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,623.0,0.0,0.01,18.57,18.85,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,624.0,0.0,0.01,19.57,19.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,625.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,630.0,0.0,0.01,24.39,26.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,635.0,0.0,0.01,29.39,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,640.0,0.0,0.01,34.39,36.94,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1349574.5]
["2025-02-10T12:00:17.000000000",604.3,645.0,0.0,0.01,39.24,41.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1349574.5]
["2025-02-10T12:00:28.000000000",604.3,580.0,24.17,24.43,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,581.0,23.17,23.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,582.0,22.17,22.45,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,583.0,21.17,21.45,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,584.0,20.18,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,585.0,19.18,19.45,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2694,612.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,586.0,18.18,18.45,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,587.0,17.18,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,588.0,16.18,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,589.0,15.18,15.46,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,590.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8696,3004.4,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,591.0,13.18,13.46,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6631,622.4,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,592.0,12.21,12.46,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10553,3538.4,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,593.0,11.21,11.46,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14099,1575.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,594.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12924,1460.0000000000002,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,595.0,9.27,9.4,0.02,0.03,0.984,-0.016,0.009,1285,263,0.009,11302,15010,11328.3,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,596.0,8.29,8.41,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23169,7909.2,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,597.0,7.29,7.4,0.04,0.05,0.97,-0.03,0.017,647,523,0.017,9227,50188,16785.8,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,598.0,6.32,6.4,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53187,7169.1,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,599.0,5.34,5.42,0.07,0.08,0.946,-0.054,0.033,1896,2141,0.033,5493,40549,24383.7,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,600.0,4.37,4.45,0.1,0.11,0.923,-0.077,0.048,5336,4591,0.048,6763,115920,58075.2,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,601.0,3.45,3.49,0.16,0.17,0.881,-0.119,0.071,6364,8070,0.071,8167,78931,103170.1,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,602.0,2.56,2.59,0.26,0.27,0.813,-0.187,0.104,7868,17937,0.104,5444,143764,138444.8,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,603.0,1.73,1.75,0.44,0.45,0.706,-0.294,0.143,5900,72089,0.143,1955,174556,112326.5,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,604.0,1.04,1.05,0.73,0.74,0.554,-0.446,0.178,10388,203147,0.178,4858,215706,271378.8,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,605.0,0.52,0.53,1.21,1.23,0.368,-0.632,0.181,14382,285633,0.181,4954,114207,349981.6,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,606.0,0.21,0.22,1.89,1.93,0.196,-0.804,0.139,3768,226086,0.139,1873,21021,78409.90000000002,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,607.0,0.08,0.09,2.74,2.81,0.091,-0.906,0.081,2128,85541,0.076,2011,5581,32520.399999999998,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,608.0,0.03,0.04,3.68,3.77,0.041,-0.949,0.042,14904,64539,0.027,1563,2229,66816.90000000001,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,609.0,0.01,0.02,4.65,4.77,0.019,-1.0,0.02,9763,27081,0.0,571,1651,19526.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,610.0,0.01,0.02,5.57,5.84,0.016,-1.0,0.015,22377,14633,0.0,719,335,33565.5,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,611.0,0.0,0.01,6.56,6.84,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,612.0,0.0,0.01,7.57,7.83,0.005,-1.0,0.005,6655,1204,0.0,25,60,3327.5,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,613.0,0.0,0.01,8.56,8.84,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,614.0,0.0,0.01,9.57,9.84,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,615.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,616.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,617.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,618.0,0.0,0.01,13.56,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,619.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,620.0,0.0,0.01,15.57,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,621.0,0.0,0.01,16.56,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,622.0,0.0,0.01,17.56,17.81,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,623.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,624.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,625.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,630.0,0.0,0.01,25.08,26.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,635.0,0.0,0.01,30.06,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,640.0,0.0,0.01,35.08,36.31,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1359142.299999999]
["2025-02-10T12:00:28.000000000",604.3,645.0,0.0,0.01,40.08,41.31,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,580.0,24.21,24.51,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,581.0,23.21,23.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,582.0,22.21,22.51,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,583.0,21.21,21.51,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,584.0,20.22,20.51,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,585.0,19.22,19.52,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2694,612.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,586.0,18.22,18.52,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,587.0,17.23,17.46,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,588.0,16.23,16.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,589.0,15.23,15.52,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5255,507.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,590.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8696,3004.4,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,591.0,13.23,13.48,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6631,622.4,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,592.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10557,3538.4,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,593.0,11.23,11.53,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14099,1575.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,594.0,10.33,10.45,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12924,1460.0000000000002,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,595.0,9.34,9.45,0.02,0.03,0.984,-0.016,0.009,1285,263,0.009,11302,15010,11328.3,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,596.0,8.34,8.46,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23169,7909.2,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,597.0,7.35,7.45,0.04,0.05,0.97,-0.03,0.017,647,523,0.017,9227,50189,16785.8,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,598.0,6.37,6.46,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53247,7169.1,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,599.0,5.4,5.48,0.07,0.08,0.946,-0.054,0.033,1896,2141,0.033,5493,40549,24383.7,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,600.0,4.43,4.51,0.1,0.11,0.923,-0.077,0.048,5336,4591,0.048,6763,115936,58075.2,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,601.0,3.5,3.54,0.16,0.17,0.881,-0.119,0.071,6364,8070,0.071,8167,79126,103170.1,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,602.0,2.6,2.64,0.26,0.27,0.813,-0.187,0.104,7868,17937,0.104,5444,143782,138444.8,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,603.0,1.77,1.8,0.42,0.43,0.706,-0.294,0.143,5900,72089,0.143,1955,174651,112326.5,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,604.0,1.07,1.08,0.71,0.72,0.554,-0.446,0.178,10388,203173,0.178,4858,215733,271378.8,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,605.0,0.54,0.55,1.18,1.19,0.368,-0.632,0.181,14382,285692,0.181,4954,114258,349981.6,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,606.0,0.22,0.23,1.84,1.88,0.196,-0.804,0.139,3768,226104,0.139,1873,21021,78409.90000000002,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,607.0,0.08,0.09,2.68,2.76,0.091,-0.906,0.081,2128,85622,0.076,2011,5581,32520.399999999998,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,608.0,0.03,0.04,3.63,3.71,0.041,-0.949,0.042,14904,64583,0.027,1563,2229,66816.90000000001,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,609.0,0.01,0.02,4.6,4.71,0.019,-1.0,0.02,9763,27081,0.0,571,1651,19526.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,610.0,0.01,0.02,5.57,5.8,0.016,-1.0,0.015,22377,14633,0.0,719,335,33565.5,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,611.0,0.0,0.01,6.56,6.8,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,612.0,0.0,0.01,7.57,7.79,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,613.0,0.0,0.01,8.56,8.79,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,614.0,0.0,0.01,9.57,9.79,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,615.0,0.0,0.01,10.52,10.79,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,616.0,0.0,0.01,11.56,11.79,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,617.0,0.0,0.01,12.56,12.79,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,618.0,0.0,0.01,13.56,13.79,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,619.0,0.0,0.01,14.56,14.79,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,620.0,0.0,0.01,15.52,15.79,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,621.0,0.0,0.01,16.52,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,622.0,0.0,0.01,17.52,17.79,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,623.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,624.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,625.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,630.0,0.0,0.01,25.03,26.24,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,635.0,0.0,0.01,30.03,31.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,640.0,0.0,0.01,35.03,36.25,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1359142.299999999]
["2025-02-10T12:00:39.000000000",604.355,645.0,0.0,0.01,40.03,41.25,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1359142.299999999]
["2025-02-10T12:00:50.000000000",604.38,580.0,24.22,24.53,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,581.0,22.79,23.53,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,582.0,22.23,22.53,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,583.0,21.23,21.53,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,584.0,20.23,20.53,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,585.0,18.78,19.94,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2694,612.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,586.0,18.24,18.54,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,587.0,17.25,17.54,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,389,229.2,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,588.0,16.24,16.54,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,589.0,15.26,15.53,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,590.0,14.25,14.53,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8696,2253.3,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,591.0,13.25,13.53,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6631,622.4,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,592.0,12.26,12.53,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10557,3538.4,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,593.0,11.26,11.53,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14100,1575.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,594.0,10.35,10.46,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12924,1460.0000000000002,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,595.0,9.36,9.46,0.02,0.03,0.984,-0.016,0.009,1285,263,0.009,11302,15010,11328.3,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,596.0,8.36,8.46,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23169,7909.2,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,597.0,7.37,7.47,0.04,0.05,0.97,-0.03,0.017,647,523,0.017,9227,50192,16785.8,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,598.0,6.4,6.47,0.05,0.06,0.962,-0.038,0.023,951,998,0.023,2166,53247,7169.1,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,599.0,5.41,5.49,0.07,0.08,0.947,-0.053,0.032,1896,2141,0.032,5493,40559,23644.8,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,600.0,4.45,4.54,0.1,0.11,0.924,-0.076,0.047,5336,4591,0.047,6763,115963,56865.3,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,601.0,3.53,3.56,0.16,0.17,0.882,-0.118,0.069,6364,8071,0.069,8167,79147,100263.9,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,602.0,2.62,2.65,0.25,0.26,0.82,-0.18,0.101,7868,17938,0.101,5444,144356,134451.2,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,603.0,1.79,1.82,0.41,0.42,0.719,-0.281,0.142,5900,72095,0.142,1955,174786,111541.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,604.0,1.08,1.09,0.7,0.71,0.568,-0.432,0.178,10388,203597,0.178,4858,215740,271378.8,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,605.0,0.55,0.56,1.16,1.17,0.381,-0.619,0.185,14382,285846,0.185,4954,114263,357716.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,606.0,0.22,0.23,1.83,1.86,0.204,-0.795,0.144,3768,226117,0.143,1873,21027,81043.1,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,607.0,0.08,0.09,2.65,2.74,0.093,-0.904,0.084,2128,85633,0.078,2011,5581,33561.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,608.0,0.03,0.04,3.59,3.69,0.042,-0.947,0.043,14904,64589,0.028,1563,2229,68463.59999999999,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,609.0,0.01,0.02,4.6,4.69,0.019,-1.0,0.021,9763,27082,0.0,571,1651,20502.300000000003,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,610.0,0.01,0.02,5.57,5.77,0.016,-1.0,0.015,22377,14633,0.0,719,335,33565.5,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,611.0,0.0,0.01,6.56,6.77,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,612.0,0.0,0.01,7.57,7.76,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,613.0,0.0,0.01,8.56,8.76,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,614.0,0.0,0.01,9.57,9.76,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,615.0,0.0,0.01,10.52,10.76,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,616.0,0.0,0.01,11.49,11.76,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,617.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,618.0,0.0,0.01,13.49,13.76,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,619.0,0.0,0.01,14.49,14.76,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,620.0,0.0,0.01,15.52,15.76,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,621.0,0.0,0.01,16.52,16.76,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,622.0,0.0,0.01,17.52,17.76,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,623.0,0.0,0.01,18.49,18.76,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,624.0,0.0,0.01,19.49,19.76,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,625.0,0.0,0.01,20.49,20.76,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,630.0,0.0,0.01,25.02,26.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,635.0,0.0,0.01,30.02,31.23,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,640.0,0.0,0.01,35.03,36.23,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1362788.2999999998]
["2025-02-10T12:00:50.000000000",604.38,645.0,0.0,0.01,40.03,41.24,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1362788.2999999998]
["2025-02-10T12:01:02.000000000",604.4,580.0,23.81,24.97,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,581.0,22.85,24.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,582.0,21.84,23.55,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,583.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,584.0,20.26,20.53,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,585.0,18.8,20.02,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,586.0,17.8,19.0,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,587.0,17.27,18.02,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,389,204.9,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,588.0,16.27,17.02,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,589.0,15.29,15.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,590.0,14.29,14.53,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8721,2066.7000000000003,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,591.0,13.29,13.53,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,592.0,12.29,12.55,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10557,2994.8,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,593.0,11.29,11.55,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14100,1418.9,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,594.0,10.37,10.49,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12924,1272.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,595.0,9.37,9.49,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15010,10171.8,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,596.0,8.38,8.48,0.03,0.04,1.0,-0.022,0.0,438,133,0.013,5646,23169,7339.799999999999,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,597.0,7.39,7.49,0.04,0.05,0.952,-0.029,0.005,647,523,0.017,9227,50192,16009.4,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,598.0,6.41,6.5,0.05,0.06,0.949,-0.038,0.013,951,998,0.023,2166,53257,6218.099999999999,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,599.0,5.43,5.52,0.07,0.08,0.938,-0.053,0.025,1896,2141,0.032,5493,40560,22317.6,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,600.0,4.47,4.55,0.1,0.11,0.919,-0.076,0.041,5336,4591,0.046,6763,116492,52987.4,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,601.0,3.54,3.58,0.15,0.16,0.885,-0.113,0.065,6364,8071,0.068,8167,79160,96901.6,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,602.0,2.63,2.67,0.25,0.26,0.82,-0.179,0.098,7868,17938,0.099,5444,144569,131002.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,603.0,1.8,1.83,0.41,0.42,0.721,-0.278,0.139,5900,72104,0.14,1955,174788,109380.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,604.0,1.09,1.1,0.69,0.7,0.574,-0.426,0.177,10388,203666,0.177,4858,215837,269854.2,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,605.0,0.55,0.56,1.15,1.16,0.387,-0.613,0.187,14382,286058,0.187,4954,114272,361583.2,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,606.0,0.22,0.23,1.81,1.84,0.206,-0.794,0.147,3768,226143,0.147,1873,21029,82922.69999999998,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,607.0,0.08,0.09,2.64,2.72,0.093,-0.906,0.085,2128,85674,0.085,2011,5582,35181.50000000001,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,608.0,0.03,0.04,3.59,3.68,0.042,-0.958,0.043,14904,64591,0.043,1563,2229,70808.09999999999,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,609.0,0.01,0.02,4.57,4.67,0.019,-0.981,0.021,9763,27082,0.021,571,1651,21701.400000000005,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,610.0,0.01,0.02,5.48,5.74,0.016,-0.984,0.015,22377,14633,0.015,719,335,34644.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,611.0,0.0,0.01,6.47,6.75,0.006,-0.994,0.006,3920,9795,0.006,175,4,2457.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,612.0,0.0,0.01,7.47,7.75,0.005,-0.995,0.005,6655,1265,0.005,25,60,3340.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,613.0,0.0,0.01,8.47,8.73,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,614.0,0.0,0.01,9.47,9.73,0.004,-0.996,0.004,2936,236,0.004,16,3,1180.8,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,615.0,0.0,0.01,10.46,10.73,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,616.0,0.0,0.01,11.46,11.73,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,617.0,0.0,0.01,12.46,12.73,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,618.0,0.0,0.01,13.46,13.73,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,619.0,0.0,0.01,14.46,14.73,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,620.0,0.0,0.01,15.46,15.73,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,621.0,0.0,0.01,16.46,16.73,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,622.0,0.0,0.01,17.46,17.73,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,623.0,0.0,0.01,18.46,18.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,624.0,0.0,0.01,19.46,19.73,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,625.0,0.0,0.01,20.46,20.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,630.0,0.0,0.01,24.99,26.21,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,635.0,0.0,0.01,29.99,31.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,640.0,0.0,0.01,34.99,36.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1354516.1]
["2025-02-10T12:01:02.000000000",604.4,645.0,0.0,0.01,39.99,41.91,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1354516.1]
["2025-02-10T12:01:13.000000000",604.4,580.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,581.0,22.79,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,582.0,22.03,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,583.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,584.0,19.26,20.53,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,585.0,18.07,19.96,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,586.0,18.24,18.98,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,587.0,16.77,18.22,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,389,204.9,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,588.0,15.76,17.59,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,589.0,15.26,15.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,590.0,14.26,14.57,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8732,2066.7000000000003,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,591.0,13.26,13.52,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,592.0,12.26,12.57,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10557,2994.8,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,593.0,11.27,11.57,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14100,1418.9,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,594.0,10.36,10.5,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12925,1272.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,595.0,9.36,9.5,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15010,10171.8,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,596.0,8.37,8.5,0.03,0.04,0.961,-0.022,0.003,438,133,0.013,5646,23169,7471.199999999999,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,597.0,7.38,7.49,0.04,0.05,0.959,-0.03,0.009,647,523,0.017,9227,50192,16268.2,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,598.0,6.4,6.5,0.05,0.06,0.954,-0.038,0.017,951,999,0.023,2166,53257,6598.5,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,599.0,5.42,5.52,0.07,0.08,0.942,-0.053,0.028,1896,2141,0.032,5493,40560,22886.4,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,600.0,4.46,4.55,0.1,0.11,0.921,-0.076,0.044,5336,4591,0.047,6763,116525,55264.5,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,601.0,3.53,3.58,0.15,0.16,0.885,-0.113,0.067,6364,8071,0.069,8167,79170,98991.1,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,602.0,2.63,2.67,0.25,0.26,0.819,-0.18,0.1,7868,17942,0.1,5444,144572,133120.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,603.0,1.8,1.83,0.42,0.43,0.716,-0.28,0.141,5900,72108,0.141,1955,174808,110755.5,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,604.0,1.09,1.1,0.7,0.71,0.567,-0.432,0.178,10388,203795,0.178,4858,215864,271378.8,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,605.0,0.55,0.56,1.15,1.16,0.381,-0.618,0.185,14382,286149,0.183,4954,114323,356725.2,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,606.0,0.23,0.24,1.82,1.85,0.208,-0.791,0.143,3768,226156,0.142,1873,21029,80479.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,607.0,0.08,0.09,2.65,2.73,0.093,-0.903,0.084,2128,85679,0.078,2011,5582,33561.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,608.0,0.03,0.04,3.59,3.69,0.042,-0.945,0.043,14904,64612,0.027,1563,2229,68307.3,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,609.0,0.01,0.02,4.56,4.67,0.019,-1.0,0.021,9763,27083,0.0,571,1651,20502.300000000003,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,610.0,0.01,0.02,5.49,5.74,0.016,-1.0,0.015,22377,14633,0.0,719,335,33565.5,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,611.0,0.0,0.01,6.51,6.76,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,612.0,0.0,0.01,7.5,7.76,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,613.0,0.0,0.01,8.5,8.76,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,614.0,0.0,0.01,9.5,9.76,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,615.0,0.0,0.01,10.5,10.73,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,616.0,0.0,0.01,11.5,11.76,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,617.0,0.0,0.01,12.5,12.76,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,618.0,0.0,0.01,13.5,13.76,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,619.0,0.0,0.01,14.45,14.76,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,620.0,0.0,0.01,15.5,15.76,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,621.0,0.0,0.01,16.45,16.76,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,622.0,0.0,0.01,17.45,17.76,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,623.0,0.0,0.01,18.45,18.76,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,624.0,0.0,0.01,19.45,19.76,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,625.0,0.0,0.01,20.45,20.76,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,630.0,0.0,0.01,24.39,27.11,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,635.0,0.0,0.01,29.39,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,640.0,0.0,0.01,34.39,36.24,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1351303.2999999998]
["2025-02-10T12:01:13.000000000",604.4,645.0,0.0,0.01,39.38,41.24,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,580.0,23.85,25.78,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,581.0,23.31,23.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,582.0,21.84,22.62,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,583.0,20.16,21.62,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,584.0,20.31,20.62,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,585.0,18.31,19.99,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,586.0,17.85,18.63,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,587.0,17.32,17.63,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,389,204.9,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,588.0,16.32,16.99,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,589.0,15.33,15.57,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,590.0,14.33,14.57,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8745,2066.7000000000003,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,591.0,13.33,13.55,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,592.0,12.33,12.61,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10557,2994.8,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,593.0,11.34,11.61,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14100,1418.9,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,594.0,10.43,10.55,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12925,1272.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,595.0,9.43,9.55,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15010,10171.8,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,596.0,8.44,8.56,0.03,0.04,0.961,-0.022,0.003,438,133,0.013,5646,23169,7471.199999999999,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,597.0,7.44,7.56,0.04,0.05,0.959,-0.03,0.009,647,523,0.017,9227,50192,16268.2,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,598.0,6.46,6.56,0.05,0.06,0.954,-0.038,0.017,951,999,0.023,2166,53259,6598.5,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,599.0,5.49,5.57,0.07,0.08,0.942,-0.053,0.028,1896,2141,0.032,5493,40580,22886.4,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,600.0,4.52,4.6,0.1,0.11,0.921,-0.076,0.044,5336,4591,0.047,6763,116527,55264.5,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,601.0,3.59,3.64,0.15,0.16,0.885,-0.113,0.067,6364,8071,0.069,8167,79172,98991.1,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,602.0,2.68,2.72,0.24,0.25,0.819,-0.18,0.1,7868,17942,0.1,5444,144927,133120.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,603.0,1.84,1.86,0.39,0.4,0.716,-0.28,0.141,5900,72116,0.141,1955,174838,110755.5,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,604.0,1.12,1.13,0.66,0.67,0.567,-0.432,0.178,10388,203859,0.178,4858,216078,271378.8,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,605.0,0.57,0.58,1.12,1.13,0.381,-0.618,0.185,14382,286451,0.183,4954,114367,356725.2,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,606.0,0.24,0.25,1.76,1.8,0.208,-0.791,0.143,3768,226184,0.142,1873,21029,80479.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,607.0,0.08,0.09,2.59,2.67,0.093,-0.903,0.084,2128,85983,0.078,2011,5583,33561.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,608.0,0.03,0.04,3.53,3.62,0.042,-0.945,0.043,14904,64612,0.027,1563,2229,68307.3,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,609.0,0.01,0.02,4.51,4.61,0.019,-1.0,0.021,9763,27083,0.0,571,1651,20502.300000000003,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,610.0,0.01,0.02,5.44,5.7,0.016,-1.0,0.015,22377,14634,0.0,719,335,33565.5,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,611.0,0.0,0.01,6.45,6.69,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,612.0,0.0,0.01,7.41,7.69,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,613.0,0.0,0.01,8.41,8.69,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,614.0,0.0,0.01,9.4,9.69,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,615.0,0.0,0.01,10.45,10.69,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,616.0,0.0,0.01,11.41,11.69,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,617.0,0.0,0.01,12.41,12.69,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,618.0,0.0,0.01,13.41,13.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,619.0,0.0,0.01,14.41,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,620.0,0.0,0.01,15.45,15.69,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,621.0,0.0,0.01,16.41,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,622.0,0.0,0.01,17.41,17.69,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,623.0,0.0,0.01,18.41,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,624.0,0.0,0.01,19.41,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,625.0,0.0,0.01,20.41,20.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,630.0,0.0,0.01,24.94,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,635.0,0.0,0.01,29.94,31.16,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,640.0,0.0,0.01,34.92,36.16,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1351303.2999999998]
["2025-02-10T12:01:24.000000000",604.465,645.0,0.0,0.01,39.92,41.16,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1351303.2999999998]
["2025-02-10T12:01:35.000000000",604.39,580.0,22.94,25.78,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,581.0,23.31,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,582.0,22.27,23.75,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,583.0,21.27,22.65,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,584.0,20.31,20.58,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,585.0,19.28,20.59,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,586.0,18.28,19.01,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,587.0,17.32,18.58,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,389,204.9,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,588.0,16.32,17.02,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,589.0,15.33,15.55,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,590.0,14.33,14.55,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8767,2066.7000000000003,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,591.0,13.33,13.55,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,592.0,12.33,12.55,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10557,2994.8,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,593.0,11.34,11.55,0.02,0.03,1.0,-0.013,0.0,223,27,0.007,2027,14100,1418.9,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,594.0,10.35,10.48,0.02,0.03,1.0,-0.014,0.0,235,91,0.008,1590,12925,1272.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,595.0,9.37,9.49,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15010,10171.8,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,596.0,8.38,8.49,0.03,0.04,0.962,-0.022,0.003,438,133,0.013,5646,23170,7471.199999999999,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,597.0,7.37,7.5,0.04,0.05,0.96,-0.029,0.01,647,523,0.017,9227,50192,16332.9,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,598.0,6.4,6.49,0.05,0.06,0.955,-0.038,0.017,951,999,0.022,2166,53260,6381.9,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,599.0,5.42,5.51,0.07,0.08,0.943,-0.053,0.028,1896,2141,0.032,5493,40606,22886.4,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,600.0,4.45,4.54,0.1,0.11,0.922,-0.075,0.043,5336,4591,0.046,6763,116554,54054.600000000006,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,601.0,3.53,3.57,0.15,0.16,0.887,-0.112,0.066,6364,8071,0.067,8167,79183,96721.3,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,602.0,2.63,2.66,0.24,0.25,0.825,-0.174,0.098,7868,17943,0.098,5444,144941,130457.6,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,603.0,1.79,1.82,0.41,0.42,0.726,-0.274,0.138,5900,72126,0.138,1955,174860,108399.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,604.0,1.08,1.09,0.69,0.7,0.58,-0.42,0.177,10388,204019,0.177,4858,216140,269854.2,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,605.0,0.55,0.56,1.16,1.17,0.394,-0.606,0.186,14382,286535,0.186,4954,114384,359649.60000000003,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,606.0,0.23,0.24,1.82,1.85,0.217,-0.783,0.148,3768,226260,0.147,1873,21029,83299.49999999999,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,607.0,0.08,0.09,2.65,2.73,0.094,-0.902,0.087,2128,86031,0.08,2011,5583,34601.6,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,608.0,0.03,0.04,3.6,3.69,0.042,-0.945,0.044,14904,64619,0.028,1563,2229,69954.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,609.0,0.01,0.02,4.56,4.66,0.019,-1.0,0.021,9763,27083,0.0,571,1651,20502.300000000003,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,610.0,0.01,0.02,5.46,5.74,0.016,-1.0,0.016,22377,14645,0.0,719,335,35803.2,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,611.0,0.0,0.01,6.47,6.75,0.006,-1.0,0.007,3920,9795,0.0,175,4,2744.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,612.0,0.0,0.01,7.47,7.75,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,613.0,0.0,0.01,8.47,8.69,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,614.0,0.0,0.01,9.47,9.69,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,615.0,0.0,0.01,10.47,10.69,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,616.0,0.0,0.01,11.46,11.69,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,617.0,0.0,0.01,12.46,12.69,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,618.0,0.0,0.01,13.46,13.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,619.0,0.0,0.01,14.46,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,620.0,0.0,0.01,15.46,15.69,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,621.0,0.0,0.01,16.46,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,622.0,0.0,0.01,17.46,17.69,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,623.0,0.0,0.01,18.46,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,624.0,0.0,0.01,19.46,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,625.0,0.0,0.01,20.46,20.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,630.0,0.0,0.01,24.39,26.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,635.0,0.0,0.01,29.39,31.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,640.0,0.0,0.01,34.39,36.21,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1352190.1]
["2025-02-10T12:01:35.000000000",604.39,645.0,0.0,0.01,39.99,41.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1352190.1]
["2025-02-10T12:01:46.000000000",604.36,580.0,24.23,24.51,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,581.0,23.23,23.52,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,582.0,22.23,22.52,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,583.0,21.23,21.52,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,584.0,20.23,20.51,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5864,117.6,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,585.0,19.24,19.52,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,586.0,18.24,18.53,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,587.0,17.24,17.53,0.01,0.02,1.0,-0.006,0.0,81,1,0.003,683,389,204.9,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,588.0,16.25,16.53,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,589.0,15.25,15.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,590.0,14.27,14.52,0.01,0.02,1.0,-0.008,0.0,622,13,0.003,6889,8767,2066.7000000000003,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,591.0,13.25,13.52,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,592.0,12.25,12.52,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10557,2994.8,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,593.0,11.26,11.53,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14100,1418.9,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,594.0,10.32,10.45,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12925,1272.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,595.0,9.35,9.45,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15010,10171.8,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,596.0,8.35,8.45,0.03,0.04,0.961,-0.022,0.003,438,133,0.013,5646,23170,7471.199999999999,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,597.0,7.34,7.46,0.04,0.05,0.959,-0.03,0.009,647,523,0.017,9227,50200,16268.2,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,598.0,6.37,6.45,0.05,0.06,0.954,-0.038,0.017,951,999,0.023,2166,53261,6598.5,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,599.0,5.39,5.47,0.07,0.08,0.942,-0.053,0.028,1896,2141,0.032,5493,40606,22886.4,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,600.0,4.42,4.5,0.1,0.11,0.921,-0.076,0.044,5336,4591,0.047,6763,116559,55264.5,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,601.0,3.5,3.54,0.15,0.16,0.885,-0.113,0.067,6364,8071,0.068,8167,79192,98174.4,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,602.0,2.59,2.63,0.25,0.26,0.82,-0.18,0.1,7868,17943,0.1,5444,144962,133120.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,603.0,1.77,1.79,0.42,0.43,0.717,-0.283,0.14,5900,72134,0.14,1955,174883,109970.00000000004,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,604.0,1.06,1.07,0.71,0.72,0.569,-0.431,0.177,10388,204433,0.177,4858,216242,269854.2,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,605.0,0.54,0.55,1.17,1.19,0.382,-0.618,0.186,14382,286762,0.186,4954,114469,359649.60000000003,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,606.0,0.22,0.23,1.85,1.89,0.209,-0.79,0.144,3768,226284,0.143,1873,21070,81043.1,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,607.0,0.08,0.09,2.69,2.76,0.093,-0.903,0.084,2128,86042,0.078,2011,5583,33561.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,608.0,0.03,0.04,3.63,3.72,0.042,-0.945,0.043,14904,64619,0.027,1563,2229,68307.3,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,609.0,0.01,0.02,4.6,4.7,0.019,-1.0,0.021,9763,27091,0.0,571,1651,20502.300000000003,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,610.0,0.01,0.02,5.49,5.78,0.016,-1.0,0.015,22377,14645,0.0,719,335,33565.5,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,611.0,0.0,0.01,6.5,6.8,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,612.0,0.0,0.01,7.5,7.8,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,613.0,0.0,0.01,8.5,8.69,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,614.0,0.0,0.01,9.49,9.69,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,615.0,0.0,0.01,10.49,10.73,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,616.0,0.0,0.01,11.49,11.77,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,617.0,0.0,0.01,12.49,12.77,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,618.0,0.0,0.01,13.49,13.77,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,619.0,0.0,0.01,14.49,14.77,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,620.0,0.0,0.01,15.49,15.77,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,621.0,0.0,0.01,16.49,16.77,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,622.0,0.0,0.01,17.49,17.77,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,623.0,0.0,0.01,18.49,18.77,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,624.0,0.0,0.01,19.49,19.77,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,625.0,0.0,0.01,20.49,20.77,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,630.0,0.0,0.01,25.01,26.24,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,635.0,0.0,0.01,30.01,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,640.0,0.0,0.01,35.03,36.24,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1351665.0]
["2025-02-10T12:01:46.000000000",604.36,645.0,0.0,0.01,40.03,41.24,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1351665.0]
["2025-02-10T12:01:57.000000000",604.355,580.0,24.2,24.5,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,581.0,22.75,23.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,582.0,22.2,22.97,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,583.0,21.2,21.97,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,584.0,20.23,20.5,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5864,134.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,585.0,19.21,19.97,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2694,612.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,586.0,17.76,18.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,587.0,16.76,17.96,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,389,229.2,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,588.0,16.25,16.97,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,589.0,15.25,15.51,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,590.0,14.27,14.51,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8776,2253.3,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,591.0,13.25,13.51,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6631,622.4,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,592.0,12.25,12.51,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10557,3538.4,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,593.0,11.26,11.52,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14100,1575.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,594.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12925,1460.0000000000002,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,595.0,9.33,9.45,0.02,0.03,0.984,-0.016,0.009,1285,263,0.009,11302,15010,11328.3,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,596.0,8.33,8.45,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23170,7909.2,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,597.0,7.34,7.46,0.04,0.05,0.97,-0.03,0.017,647,523,0.017,9227,50200,16785.8,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,598.0,6.36,6.46,0.05,0.06,0.962,-0.038,0.023,951,999,0.023,2166,53261,7169.1,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,599.0,5.39,5.47,0.07,0.08,0.947,-0.053,0.033,1896,2141,0.033,5493,40606,24383.7,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,600.0,4.42,4.5,0.1,0.11,0.924,-0.076,0.047,5336,4591,0.047,6763,116569,56865.3,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,601.0,3.5,3.53,0.15,0.16,0.886,-0.114,0.069,6364,8073,0.069,8167,79193,100263.9,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,602.0,2.59,2.63,0.25,0.26,0.819,-0.181,0.102,7868,17944,0.102,5444,144969,135782.4,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,603.0,1.76,1.79,0.42,0.43,0.715,-0.285,0.142,5900,72135,0.142,1955,174889,111541.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,604.0,1.06,1.07,0.71,0.72,0.565,-0.435,0.18,10388,204528,0.18,4858,216554,274428.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,605.0,0.53,0.54,1.18,1.19,0.378,-0.621,0.183,14382,286968,0.183,4954,114478,353848.8,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,606.0,0.22,0.23,1.85,1.88,0.203,-0.796,0.143,3768,226474,0.142,1873,21090,80479.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,607.0,0.08,0.09,2.69,2.76,0.092,-0.904,0.083,2128,86043,0.078,2011,5583,33348.2,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,608.0,0.03,0.04,3.63,3.72,0.042,-0.947,0.042,14904,64629,0.027,1563,2229,66816.90000000001,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,609.0,0.01,0.02,4.62,4.71,0.019,-1.0,0.021,9763,27091,0.0,571,1651,20502.300000000003,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,610.0,0.01,0.02,5.5,5.78,0.016,-1.0,0.015,22377,14645,0.0,719,335,33565.5,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,611.0,0.0,0.01,6.51,6.8,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,612.0,0.0,0.01,7.51,7.79,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,613.0,0.0,0.01,8.51,8.77,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,614.0,0.0,0.01,9.51,9.79,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,615.0,0.0,0.01,10.5,10.73,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,616.0,0.0,0.01,11.5,11.77,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,617.0,0.0,0.01,12.5,12.77,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,618.0,0.0,0.01,13.5,13.77,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,619.0,0.0,0.01,14.5,14.77,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,620.0,0.0,0.01,15.5,15.77,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,621.0,0.0,0.01,16.5,16.77,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,622.0,0.0,0.01,17.5,17.77,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,623.0,0.0,0.01,18.5,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,624.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,625.0,0.0,0.01,20.5,20.77,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,630.0,0.0,0.01,25.04,26.26,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,635.0,0.0,0.01,30.04,31.26,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,640.0,0.0,0.01,35.04,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1361616.7999999996]
["2025-02-10T12:01:57.000000000",604.355,645.0,0.0,0.01,40.04,41.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,580.0,24.14,24.43,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,581.0,23.14,23.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,582.0,22.14,22.43,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,583.0,21.15,21.43,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,584.0,20.16,20.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,585.0,19.15,19.44,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2694,612.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,586.0,18.16,18.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,587.0,17.16,17.44,0.01,0.02,0.993,-0.006,0.003,81,1,0.003,683,389,229.2,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,588.0,16.16,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,589.0,15.16,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,590.0,14.19,14.44,0.01,0.02,0.992,-0.008,0.003,622,13,0.003,6889,8785,2253.3,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,591.0,13.22,13.44,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6631,622.4,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,592.0,12.16,12.44,0.01,0.02,0.991,-0.009,0.004,1359,108,0.004,7487,10558,3538.4,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,593.0,11.16,11.45,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14101,1575.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,594.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12927,1460.0000000000002,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,595.0,9.25,9.37,0.02,0.03,0.984,-0.016,0.009,1285,263,0.009,11302,15011,11328.3,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,596.0,8.26,8.38,0.03,0.04,0.978,-0.022,0.013,438,133,0.013,5646,23170,7909.2,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,597.0,7.27,7.39,0.04,0.05,0.97,-0.03,0.017,647,523,0.017,9227,50200,16785.8,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,598.0,6.3,6.38,0.05,0.06,0.962,-0.038,0.023,951,999,0.023,2166,53261,7169.1,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,599.0,5.32,5.4,0.07,0.08,0.947,-0.053,0.033,1896,2141,0.033,5493,40606,24383.7,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,600.0,4.36,4.43,0.1,0.11,0.924,-0.076,0.047,5336,4591,0.047,6763,116771,56865.3,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,601.0,3.43,3.47,0.16,0.17,0.886,-0.114,0.069,6364,8074,0.069,8167,79196,100263.9,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,602.0,2.53,2.56,0.26,0.27,0.819,-0.181,0.102,7868,17966,0.102,5444,145009,135782.4,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,603.0,1.72,1.74,0.44,0.45,0.715,-0.285,0.142,5900,72188,0.142,1955,174897,111541.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,604.0,1.03,1.04,0.74,0.75,0.565,-0.435,0.18,10388,204769,0.18,4858,216628,274428.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,605.0,0.51,0.52,1.23,1.24,0.378,-0.621,0.183,14382,287266,0.183,4954,114500,353848.8,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,606.0,0.21,0.22,1.91,1.95,0.203,-0.796,0.143,3768,226568,0.142,1873,21110,80479.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,607.0,0.08,0.09,2.76,2.83,0.092,-0.904,0.083,2128,86044,0.078,2011,5584,33348.2,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,608.0,0.03,0.04,3.71,3.79,0.042,-0.947,0.042,14904,64629,0.027,1563,2229,66816.90000000001,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,609.0,0.01,0.02,4.68,4.78,0.019,-1.0,0.021,9763,27092,0.0,571,1651,20502.300000000003,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,610.0,0.01,0.02,5.57,5.84,0.016,-1.0,0.015,22377,14680,0.0,719,335,33565.5,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,611.0,0.0,0.01,6.58,6.87,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,612.0,0.0,0.01,7.58,7.86,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,613.0,0.0,0.01,8.58,8.86,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,614.0,0.0,0.01,9.58,9.86,0.004,-1.0,0.004,2936,236,0.0,16,3,1174.4,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,615.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,616.0,0.0,0.01,11.57,11.83,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,617.0,0.0,0.01,12.57,12.86,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,618.0,0.0,0.01,13.57,13.86,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,619.0,0.0,0.01,14.57,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,620.0,0.0,0.01,15.57,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,621.0,0.0,0.01,16.57,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,622.0,0.0,0.01,17.57,17.86,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,623.0,0.0,0.01,18.57,18.86,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,624.0,0.0,0.01,19.57,19.86,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,625.0,0.0,0.01,20.57,20.86,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,630.0,0.0,0.01,25.11,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,635.0,0.0,0.01,30.11,31.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,640.0,0.0,0.01,35.11,36.33,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1361616.7999999996]
["2025-02-10T12:02:09.000000000",604.27,645.0,0.0,0.01,40.11,41.33,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1361616.7999999996]
["2025-02-10T12:02:20.000000000",604.285,580.0,24.14,24.41,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,581.0,23.14,23.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,582.0,22.14,22.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,583.0,21.15,21.42,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,584.0,20.16,20.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,585.0,19.15,19.42,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,586.0,18.16,18.42,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,587.0,17.16,17.43,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,588.0,16.16,16.43,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,589.0,15.16,15.43,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,590.0,14.19,14.42,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8793,2755.6,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,591.0,13.22,13.43,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,592.0,12.16,12.43,0.01,0.02,1.0,-0.009,0.0,1359,108,0.004,7487,10558,2994.8,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,593.0,11.16,11.43,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,594.0,10.25,10.37,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,595.0,9.25,9.36,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15011,10171.8,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,596.0,8.26,8.36,0.03,0.04,0.959,-0.023,0.002,438,133,0.013,5646,23171,7427.4,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,597.0,7.27,7.37,0.04,0.05,0.957,-0.03,0.009,647,523,0.017,9227,50200,16268.2,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,598.0,6.3,6.38,0.05,0.06,0.952,-0.038,0.016,951,999,0.023,2166,53261,6503.4,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,599.0,5.32,5.4,0.07,0.08,0.94,-0.054,0.028,1896,2141,0.033,5493,40608,23435.7,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,600.0,4.36,4.43,0.1,0.11,0.92,-0.077,0.045,5336,4591,0.048,6763,116794,56474.4,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,601.0,3.43,3.46,0.16,0.17,0.879,-0.12,0.07,6364,8074,0.071,8167,79232,102533.7,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,602.0,2.53,2.56,0.26,0.27,0.812,-0.187,0.104,7868,17966,0.104,5444,145046,138444.8,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,603.0,1.72,1.73,0.44,0.45,0.705,-0.295,0.144,5900,72208,0.145,1955,174933,113307.5,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,604.0,1.02,1.03,0.74,0.75,0.551,-0.449,0.18,10388,205029,0.18,4858,216781,274428.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,605.0,0.51,0.52,1.23,1.24,0.365,-0.635,0.182,14382,287531,0.181,4954,114619,351419.8,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,606.0,0.21,0.22,1.91,1.95,0.195,-0.804,0.138,3768,226634,0.137,1873,21110,77658.5,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,607.0,0.08,0.09,2.76,2.83,0.091,-0.905,0.081,2128,86077,0.074,2011,5604,32118.2,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,608.0,0.03,0.04,3.71,3.79,0.041,-0.946,0.041,14904,64629,0.025,1563,2229,65013.90000000001,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,609.0,0.01,0.02,4.67,4.78,0.019,-1.0,0.02,9763,27094,0.0,571,1651,19526.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,610.0,0.01,0.02,5.58,5.87,0.016,-1.0,0.015,22377,14680,0.0,719,335,33565.5,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,611.0,0.0,0.01,6.6,6.87,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,612.0,0.0,0.01,7.59,7.87,0.005,-1.0,0.005,6655,1265,0.0,25,60,3327.5,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,613.0,0.0,0.01,8.59,8.86,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,614.0,0.0,0.01,9.59,9.86,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,615.0,0.0,0.01,10.59,10.83,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,616.0,0.0,0.01,11.59,11.83,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,617.0,0.0,0.01,12.59,12.86,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,618.0,0.0,0.01,13.59,13.86,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,619.0,0.0,0.01,14.59,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,620.0,0.0,0.01,15.59,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,621.0,0.0,0.01,16.59,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,622.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,623.0,0.0,0.01,18.59,18.86,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,624.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,625.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,630.0,0.0,0.01,25.11,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,635.0,0.0,0.01,30.11,31.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,640.0,0.0,0.01,35.11,36.33,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1353949.0999999996]
["2025-02-10T12:02:20.000000000",604.285,645.0,0.0,0.01,40.1,41.33,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1353949.0999999996]
["2025-02-10T12:02:31.000000000",604.21,580.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,581.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,582.0,22.11,22.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,583.0,21.08,21.37,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,584.0,20.08,20.37,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,585.0,19.09,19.37,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,586.0,18.09,18.38,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,587.0,17.09,17.38,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,588.0,16.09,16.38,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,589.0,15.09,15.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,590.0,14.11,14.38,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8794,2755.6,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,591.0,13.11,13.38,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,592.0,12.1,12.38,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,593.0,11.1,11.38,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,594.0,10.18,10.31,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,595.0,9.2,9.31,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15011,10171.8,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,596.0,8.2,8.31,0.03,0.04,0.958,-0.023,0.002,438,133,0.013,5646,23171,7427.4,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,597.0,7.2,7.32,0.04,0.05,0.956,-0.03,0.008,647,523,0.018,9227,50202,17126.199999999997,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,598.0,6.23,6.32,0.05,0.06,0.951,-0.039,0.016,951,999,0.024,2166,53261,6720.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,599.0,5.25,5.34,0.07,0.08,0.939,-0.054,0.028,1896,2141,0.034,5493,40608,23985.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,600.0,4.29,4.37,0.1,0.11,0.919,-0.078,0.045,5336,4598,0.049,6763,117314,57150.7,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,601.0,3.37,3.41,0.17,0.18,0.877,-0.121,0.071,6364,8075,0.073,8167,79254,104803.5,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,602.0,2.48,2.51,0.27,0.28,0.806,-0.193,0.106,7868,17972,0.107,5444,145064,141651.6,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,603.0,1.66,1.68,0.46,0.47,0.696,-0.304,0.146,5900,72229,0.146,1955,174988,114683.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,604.0,0.98,1.0,0.78,0.79,0.54,-0.459,0.18,10388,205318,0.18,4858,217211,274428.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,605.0,0.49,0.5,1.28,1.29,0.354,-0.646,0.179,14382,287793,0.179,4954,114696,346114.4,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,606.0,0.2,0.21,1.97,2.01,0.187,-0.811,0.135,3768,226716,0.133,1873,21113,75778.9,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,607.0,0.08,0.09,2.82,2.9,0.09,-0.906,0.078,2128,86130,0.072,2011,5604,31077.6,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,608.0,0.03,0.04,3.77,3.86,0.04,-0.946,0.04,14904,64634,0.024,1563,2229,63367.2,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,609.0,0.01,0.02,4.76,4.84,0.019,-1.0,0.02,9763,27094,0.0,571,1651,19526.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,610.0,0.01,0.02,5.64,5.93,0.016,-1.0,0.015,22377,14680,0.0,719,335,33565.5,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,611.0,0.0,0.01,6.65,6.93,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,612.0,0.0,0.01,7.64,7.93,0.005,-1.0,0.005,6655,1267,0.0,25,60,3327.5,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,613.0,0.0,0.01,8.64,8.93,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,614.0,0.0,0.01,9.64,9.93,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,615.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,616.0,0.0,0.01,11.64,11.92,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,617.0,0.0,0.01,12.64,12.92,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,618.0,0.0,0.01,13.64,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,619.0,0.0,0.01,14.64,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,620.0,0.0,0.01,15.64,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,621.0,0.0,0.01,16.64,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,622.0,0.0,0.01,17.64,17.92,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,623.0,0.0,0.01,18.64,18.92,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,624.0,0.0,0.01,19.64,19.92,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,625.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,630.0,0.0,0.01,25.16,26.38,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,635.0,0.0,0.01,30.16,31.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,640.0,0.0,0.01,35.16,36.38,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1353977.7999999998]
["2025-02-10T12:02:31.000000000",604.21,645.0,0.0,0.01,40.13,41.38,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1353977.7999999998]
["2025-02-10T12:02:43.000000000",604.23,580.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,581.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,582.0,22.08,22.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,583.0,21.08,21.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,584.0,20.08,20.37,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,585.0,19.09,19.35,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,586.0,18.09,18.37,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,587.0,17.09,17.37,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,588.0,16.09,16.37,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,589.0,15.09,15.37,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,590.0,14.11,14.37,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8794,2755.6,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,591.0,13.09,13.35,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,592.0,12.09,12.38,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,593.0,11.1,11.38,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,594.0,10.2,10.32,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,595.0,9.2,9.31,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15011,10171.8,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,596.0,8.21,8.31,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23171,7339.799999999999,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,597.0,7.22,7.32,0.04,0.05,0.952,-0.03,0.006,647,523,0.018,9227,50212,16996.8,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,598.0,6.24,6.34,0.05,0.06,0.948,-0.039,0.014,951,1000,0.024,2166,53272,6529.8,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,599.0,5.27,5.36,0.07,0.08,0.937,-0.054,0.026,1896,2141,0.034,5493,40611,23605.8,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,600.0,4.31,4.39,0.1,0.11,0.917,-0.078,0.044,5336,4598,0.049,6763,117439,56617.100000000006,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,601.0,3.39,3.42,0.17,0.18,0.873,-0.125,0.071,6364,8075,0.073,8167,79290,104803.5,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,602.0,2.5,2.52,0.28,0.29,0.803,-0.196,0.105,7868,17973,0.106,5444,145131,140320.4,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,603.0,1.68,1.69,0.46,0.47,0.696,-0.304,0.146,5900,72232,0.146,1955,175239,114683.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,604.0,0.99,1.0,0.77,0.78,0.541,-0.459,0.179,10388,205559,0.179,4858,217613,272903.4,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,605.0,0.49,0.5,1.26,1.28,0.354,-0.646,0.18,14382,287953,0.18,4954,114720,348047.99999999994,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,606.0,0.2,0.21,1.96,1.99,0.188,-0.812,0.135,3768,226806,0.135,1873,21118,76153.50000000001,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,607.0,0.07,0.08,2.82,2.88,0.083,-0.917,0.076,2128,86213,0.076,2011,5610,31456.4,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,608.0,0.03,0.04,3.75,3.85,0.04,-0.96,0.04,14904,64635,0.04,1563,2229,65868.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,609.0,0.01,0.02,4.74,4.84,0.019,-0.981,0.02,9763,27096,0.02,571,1651,20668.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,610.0,0.01,0.02,5.66,5.93,0.016,-0.984,0.015,22377,14680,0.015,719,335,34644.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,611.0,0.0,0.01,6.67,6.93,0.006,-0.994,0.006,3920,9795,0.006,175,4,2457.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,612.0,0.0,0.01,7.67,7.93,0.005,-0.995,0.005,6655,1267,0.005,25,60,3340.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,613.0,0.0,0.01,8.67,8.93,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,614.0,0.0,0.01,9.67,9.93,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,615.0,0.0,0.01,10.66,10.92,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,616.0,0.0,0.01,11.66,11.93,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,617.0,0.0,0.01,12.66,12.92,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,618.0,0.0,0.01,13.66,13.92,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,619.0,0.0,0.01,14.66,14.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,620.0,0.0,0.01,15.66,15.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,621.0,0.0,0.01,16.66,16.92,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,622.0,0.0,0.01,17.66,17.92,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,623.0,0.0,0.01,18.66,18.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,624.0,0.0,0.01,19.66,19.92,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,625.0,0.0,0.01,20.66,20.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,630.0,0.0,0.01,25.18,26.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,635.0,0.0,0.01,30.18,31.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,640.0,0.0,0.01,35.18,36.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1357444.9999999998]
["2025-02-10T12:02:43.000000000",604.23,645.0,0.0,0.01,40.18,41.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,580.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,581.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,582.0,22.08,22.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,583.0,21.09,21.36,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,584.0,20.09,20.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,585.0,19.09,19.37,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,586.0,18.09,18.37,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,587.0,17.1,17.37,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,588.0,16.1,16.37,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,589.0,15.1,15.37,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,590.0,14.11,14.37,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8794,2755.6,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,591.0,13.1,13.35,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,592.0,12.1,12.37,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,593.0,11.1,11.37,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,594.0,10.18,10.3,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,595.0,9.18,9.3,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15011,10171.8,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,596.0,8.19,8.3,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23171,7339.799999999999,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,597.0,7.21,7.31,0.04,0.05,0.952,-0.03,0.006,647,523,0.018,9227,50212,16996.8,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,598.0,6.22,6.31,0.05,0.06,0.948,-0.039,0.014,951,1000,0.024,2166,53274,6529.8,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,599.0,5.24,5.33,0.07,0.08,0.937,-0.054,0.026,1896,2141,0.034,5493,40611,23605.8,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,600.0,4.28,4.37,0.1,0.11,0.917,-0.078,0.044,5336,4598,0.049,6763,117443,56617.100000000006,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,601.0,3.36,3.4,0.17,0.18,0.873,-0.125,0.071,6364,8075,0.073,8167,79300,104803.5,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,602.0,2.47,2.51,0.28,0.29,0.803,-0.196,0.105,7868,17973,0.106,5444,145153,140320.4,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,603.0,1.66,1.68,0.46,0.47,0.696,-0.304,0.146,5900,72247,0.146,1955,175350,114683.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,604.0,0.98,0.99,0.78,0.79,0.541,-0.459,0.179,10388,205897,0.179,4858,217996,272903.4,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,605.0,0.49,0.5,1.28,1.3,0.354,-0.646,0.18,14382,288201,0.18,4954,114742,348047.99999999994,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,606.0,0.2,0.21,1.98,2.01,0.188,-0.812,0.135,3768,226877,0.135,1873,21287,76153.50000000001,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,607.0,0.07,0.08,2.82,2.9,0.083,-0.917,0.076,2128,86233,0.076,2011,5618,31456.4,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,608.0,0.03,0.04,3.78,3.87,0.04,-0.96,0.04,14904,64660,0.04,1563,2229,65868.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,609.0,0.01,0.02,4.75,4.87,0.019,-0.981,0.02,9763,27096,0.02,571,1651,20668.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,610.0,0.01,0.02,5.66,5.93,0.016,-0.984,0.015,22377,14720,0.015,719,335,34644.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,611.0,0.0,0.01,6.67,6.93,0.006,-0.994,0.006,3920,9795,0.006,175,4,2457.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,612.0,0.0,0.01,7.67,7.92,0.005,-0.995,0.005,6655,1267,0.005,25,60,3340.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,613.0,0.0,0.01,8.65,8.92,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,614.0,0.0,0.01,9.67,9.92,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,615.0,0.0,0.01,10.66,10.92,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,616.0,0.0,0.01,11.64,11.92,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,617.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,618.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,619.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,620.0,0.0,0.01,15.66,15.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,621.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,622.0,0.0,0.01,17.66,17.92,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,623.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,624.0,0.0,0.01,19.64,19.92,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,625.0,0.0,0.01,20.64,20.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,630.0,0.0,0.01,24.39,26.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,635.0,0.0,0.01,29.5,31.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,640.0,0.0,0.01,34.5,36.39,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1357444.9999999998]
["2025-02-10T12:02:54.000000000",604.205,645.0,0.0,0.01,39.38,41.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1357444.9999999998]
["2025-02-10T12:03:05.000000000",604.175,580.0,24.04,24.31,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,581.0,23.04,23.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,582.0,22.04,22.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,583.0,21.04,21.31,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,584.0,20.09,20.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,585.0,19.09,19.32,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,586.0,18.05,18.32,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,587.0,17.1,17.32,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,588.0,16.1,16.32,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,589.0,15.1,15.32,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,590.0,14.05,14.32,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8802,2755.6,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,591.0,13.1,13.32,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,592.0,12.1,12.33,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,593.0,11.1,11.33,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,594.0,10.15,10.26,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,595.0,9.15,9.26,0.02,0.03,1.0,-0.016,0.0,1285,263,0.009,11302,15012,10171.8,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,596.0,8.16,8.26,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23171,7339.799999999999,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,597.0,7.16,7.27,0.04,0.05,0.952,-0.03,0.006,647,523,0.018,9227,50212,16996.8,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,598.0,6.19,6.27,0.05,0.06,0.948,-0.039,0.014,951,1000,0.024,2166,53275,6529.8,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,599.0,5.22,5.31,0.07,0.08,0.937,-0.054,0.026,1896,2141,0.034,5493,40612,23605.8,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,600.0,4.26,4.33,0.11,0.12,0.917,-0.078,0.044,5336,4598,0.049,6763,117944,56617.100000000006,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,601.0,3.34,3.38,0.17,0.18,0.873,-0.125,0.071,6364,8075,0.073,8167,79302,104803.5,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,602.0,2.45,2.48,0.29,0.3,0.803,-0.197,0.105,7868,17973,0.106,5444,145179,140320.4,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,603.0,1.65,1.67,0.48,0.49,0.695,-0.305,0.146,5900,72348,0.147,1955,175383,114878.5,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,604.0,0.98,0.99,0.8,0.81,0.539,-0.461,0.178,10388,206165,0.178,4858,218262,271378.8,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,605.0,0.48,0.49,1.3,1.32,0.353,-0.647,0.179,14382,288310,0.179,4954,114890,346114.4,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,606.0,0.2,0.21,2.0,2.04,0.187,-0.813,0.134,3768,226933,0.134,1873,21293,75589.4,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,607.0,0.07,0.08,2.86,2.93,0.082,-0.918,0.076,2128,86246,0.076,2011,5620,31456.4,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,608.0,0.03,0.04,3.82,3.9,0.04,-0.96,0.04,14904,64660,0.04,1563,2229,65868.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,609.0,0.01,0.02,4.8,4.89,0.019,-0.981,0.02,9763,27096,0.02,571,1651,20668.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,610.0,0.01,0.02,5.69,5.98,0.016,-0.984,0.015,22377,14720,0.015,719,335,34644.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,611.0,0.0,0.01,6.7,6.97,0.006,-0.994,0.006,3920,9795,0.006,175,4,2457.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,612.0,0.0,0.01,7.7,7.97,0.005,-0.995,0.005,6655,1267,0.005,25,60,3340.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,613.0,0.0,0.01,8.69,8.92,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,614.0,0.0,0.01,9.69,9.92,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,615.0,0.0,0.01,10.69,10.97,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,616.0,0.0,0.01,11.69,11.92,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,617.0,0.0,0.01,12.69,12.92,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,618.0,0.0,0.01,13.69,13.96,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,619.0,0.0,0.01,14.69,14.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,620.0,0.0,0.01,15.69,15.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,621.0,0.0,0.01,16.69,16.92,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,622.0,0.0,0.01,17.69,17.92,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,623.0,0.0,0.01,18.69,18.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,624.0,0.0,0.01,19.69,19.96,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,625.0,0.0,0.01,20.69,20.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,630.0,0.0,0.01,24.39,26.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,635.0,0.0,0.01,29.54,31.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,640.0,0.0,0.01,34.5,36.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1353618.1999999995]
["2025-02-10T12:03:05.000000000",604.175,645.0,0.0,0.01,40.21,41.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1353618.1999999995]
["2025-02-10T12:03:16.000000000",604.22,580.0,24.07,24.31,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,581.0,23.07,23.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,582.0,22.07,22.35,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,583.0,21.07,21.35,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,481,273,56.6,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,584.0,20.09,20.32,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,585.0,19.09,19.32,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2694,612.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,586.0,18.08,18.36,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,587.0,17.1,17.32,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,588.0,16.1,16.32,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,589.0,15.1,15.32,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,590.0,14.08,14.32,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8802,3004.4,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,591.0,13.1,13.32,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6631,622.4,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,592.0,12.1,12.33,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10558,4423.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,593.0,11.1,11.37,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14106,1575.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,594.0,10.18,10.31,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12927,1460.0000000000002,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,595.0,9.19,9.31,0.02,0.03,0.984,-0.016,0.009,1285,268,0.009,11302,15012,11328.3,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,596.0,8.19,8.29,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23171,7909.2,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,597.0,7.2,7.32,0.04,0.05,0.97,-0.03,0.018,647,523,0.018,9227,50212,17773.199999999997,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,598.0,6.23,6.32,0.05,0.06,0.961,-0.039,0.024,951,1000,0.024,2166,53284,7480.800000000001,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,599.0,5.25,5.34,0.07,0.08,0.946,-0.054,0.034,1896,2141,0.034,5493,40623,25122.6,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,600.0,4.29,4.37,0.11,0.12,0.917,-0.083,0.05,5336,4598,0.05,6763,117949,60495.00000000001,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,601.0,3.37,3.41,0.17,0.18,0.874,-0.126,0.074,6364,8075,0.074,8167,79305,107529.4,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,602.0,2.48,2.52,0.28,0.29,0.803,-0.197,0.107,7868,17977,0.107,5444,145194,142438.4,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,603.0,1.68,1.69,0.46,0.47,0.692,-0.308,0.147,5900,72348,0.147,1955,175597,115468.5,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,604.0,0.99,1.0,0.77,0.78,0.536,-0.464,0.18,10388,206221,0.18,4858,218424,274428.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,605.0,0.49,0.5,1.27,1.28,0.349,-0.651,0.179,14382,288533,0.179,4954,114899,346114.4,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,606.0,0.2,0.21,1.97,2.0,0.186,-0.813,0.133,3768,227022,0.131,1873,21296,74650.70000000001,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,607.0,0.07,0.08,2.82,2.9,0.082,-0.914,0.075,2128,86254,0.069,2011,5620,29835.900000000005,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,608.0,0.03,0.04,3.76,3.86,0.04,-0.948,0.04,14904,64661,0.025,1563,2229,63523.5,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,609.0,0.01,0.02,4.73,4.85,0.018,-1.0,0.02,9763,27097,0.0,571,1651,19526.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,610.0,0.01,0.02,5.69,5.94,0.016,-1.0,0.015,22377,14721,0.0,719,335,33565.5,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,611.0,0.0,0.01,6.7,6.94,0.006,-1.0,0.006,3920,9795,0.0,175,4,2352.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,612.0,0.0,0.01,7.7,7.94,0.005,-1.0,0.005,6655,1267,0.0,25,60,3327.5,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,613.0,0.0,0.01,8.69,8.92,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,614.0,0.0,0.01,9.69,9.92,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,615.0,0.0,0.01,10.69,10.93,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,616.0,0.0,0.01,11.69,11.92,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,617.0,0.0,0.01,12.69,12.92,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,618.0,0.0,0.01,13.69,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,619.0,0.0,0.01,14.69,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,620.0,0.0,0.01,15.69,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,621.0,0.0,0.01,16.69,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,622.0,0.0,0.01,17.69,17.92,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,623.0,0.0,0.01,18.69,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,624.0,0.0,0.01,19.69,19.93,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,625.0,0.0,0.01,20.69,20.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,630.0,0.0,0.01,25.21,26.4,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,635.0,0.0,0.01,30.2,31.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,640.0,0.0,0.01,35.21,36.4,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1365130.8999999997]
["2025-02-10T12:03:16.000000000",604.22,645.0,0.0,0.01,40.21,41.4,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1365130.8999999997]
["2025-02-10T12:03:27.000000000",604.205,580.0,24.06,24.34,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,581.0,23.06,23.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,582.0,22.08,22.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,583.0,21.09,21.34,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,584.0,20.06,20.35,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,585.0,19.07,19.35,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,586.0,18.09,18.35,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,587.0,17.1,17.35,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,588.0,16.1,16.35,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,589.0,15.1,15.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,590.0,14.07,14.32,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8802,2755.6,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,591.0,13.1,13.33,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,592.0,12.1,12.36,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,593.0,11.1,11.36,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,594.0,10.17,10.29,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,595.0,9.17,9.29,0.02,0.03,1.0,-0.016,0.0,1285,268,0.009,11302,15013,10171.8,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,596.0,8.18,8.3,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23171,7339.799999999999,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,597.0,7.19,7.31,0.04,0.05,0.952,-0.03,0.006,647,523,0.018,9227,50217,16996.8,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,598.0,6.22,6.3,0.05,0.06,0.948,-0.039,0.014,951,1000,0.024,2166,53284,6529.8,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,599.0,5.24,5.32,0.07,0.08,0.937,-0.054,0.026,1896,2141,0.034,5493,40624,23605.8,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,600.0,4.3,4.36,0.11,0.12,0.913,-0.082,0.045,5336,4599,0.05,6763,117950,57827.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,601.0,3.36,3.4,0.17,0.18,0.873,-0.125,0.071,6364,8075,0.073,8167,79307,104803.5,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,602.0,2.47,2.51,0.28,0.29,0.803,-0.196,0.105,7868,17978,0.106,5444,145194,140320.4,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,603.0,1.67,1.69,0.47,0.48,0.693,-0.306,0.145,5900,72355,0.145,1955,175623,113897.5,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,604.0,0.99,1.0,0.78,0.79,0.54,-0.46,0.178,10388,206656,0.178,4858,218532,271378.8,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,605.0,0.49,0.5,1.28,1.3,0.354,-0.646,0.179,14382,288600,0.179,4954,115012,346114.4,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,606.0,0.2,0.21,1.98,2.01,0.187,-0.813,0.134,3768,227026,0.134,1873,21300,75589.4,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,607.0,0.07,0.08,2.83,2.91,0.083,-0.917,0.076,2128,86258,0.076,2011,5620,31456.4,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,608.0,0.03,0.04,3.79,3.87,0.04,-0.96,0.04,14904,64661,0.04,1563,2229,65868.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,609.0,0.01,0.02,4.76,4.87,0.019,-0.981,0.02,9763,27097,0.02,571,1651,20668.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,610.0,0.01,0.02,5.69,5.96,0.016,-0.984,0.015,22377,14731,0.015,719,335,34644.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,611.0,0.0,0.01,6.67,6.95,0.006,-0.994,0.006,3920,9800,0.006,175,4,2457.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,612.0,0.0,0.01,7.67,7.95,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,613.0,0.0,0.01,8.66,8.95,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,614.0,0.0,0.01,9.66,9.95,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,615.0,0.0,0.01,10.69,10.95,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,616.0,0.0,0.01,11.66,11.95,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,617.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,618.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,619.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,620.0,0.0,0.01,15.66,15.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,621.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,622.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,623.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,624.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,625.0,0.0,0.01,20.66,20.95,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,630.0,0.0,0.01,25.19,26.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,635.0,0.0,0.01,30.19,31.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,640.0,0.0,0.01,35.19,36.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1353847.0999999996]
["2025-02-10T12:03:27.000000000",604.205,645.0,0.0,0.01,40.18,41.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,580.0,24.07,24.33,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,581.0,23.05,23.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,582.0,22.07,22.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,583.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,584.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,585.0,19.04,19.34,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2694,599.8000000000001,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,586.0,18.08,18.34,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,587.0,17.08,17.35,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,588.0,16.08,16.35,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,589.0,15.1,15.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,590.0,14.08,14.32,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8802,2755.6,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,591.0,13.1,13.35,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,592.0,12.1,12.35,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,593.0,11.1,11.35,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,594.0,10.15,10.27,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,595.0,9.15,9.28,0.02,0.03,1.0,-0.016,0.0,1285,268,0.009,11302,15013,10171.8,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,596.0,8.19,8.28,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23175,7339.799999999999,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,597.0,7.18,7.29,0.04,0.05,0.952,-0.03,0.006,647,523,0.018,9227,50217,16996.8,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,598.0,6.2,6.29,0.05,0.06,0.948,-0.039,0.014,951,1000,0.024,2166,53284,6529.8,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,599.0,5.23,5.31,0.07,0.08,0.937,-0.054,0.026,1896,2141,0.034,5493,40629,23605.8,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,600.0,4.27,4.34,0.11,0.12,0.913,-0.082,0.045,5336,4600,0.05,6763,117951,57827.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,601.0,3.34,3.38,0.17,0.18,0.873,-0.125,0.071,6364,8075,0.073,8167,79308,104803.5,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,602.0,2.47,2.49,0.28,0.29,0.803,-0.196,0.105,7868,17978,0.106,5444,145204,140320.4,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,603.0,1.65,1.68,0.47,0.48,0.693,-0.306,0.145,5900,72356,0.145,1955,175634,113897.5,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,604.0,0.98,0.99,0.79,0.8,0.54,-0.46,0.178,10388,206674,0.178,4858,218703,271378.8,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,605.0,0.49,0.5,1.3,1.31,0.354,-0.646,0.179,14382,288664,0.179,4954,115044,346114.4,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,606.0,0.2,0.21,1.99,2.03,0.187,-0.813,0.134,3768,227029,0.134,1873,21300,75589.4,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,607.0,0.07,0.08,2.85,2.92,0.083,-0.917,0.076,2128,86259,0.076,2011,5620,31456.4,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,608.0,0.03,0.04,3.8,3.88,0.04,-0.96,0.04,14904,64666,0.04,1563,2229,65868.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,609.0,0.01,0.02,4.77,4.86,0.019,-0.981,0.02,9763,27097,0.02,571,1651,20668.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,610.0,0.01,0.02,5.69,5.94,0.016,-0.984,0.015,22377,14731,0.015,719,335,34644.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,611.0,0.0,0.01,6.67,6.99,0.006,-0.994,0.006,3920,9800,0.006,175,4,2457.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,612.0,0.0,0.01,7.67,7.98,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,613.0,0.0,0.01,8.67,8.93,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,614.0,0.0,0.01,9.67,9.93,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,615.0,0.0,0.01,10.69,10.93,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,616.0,0.0,0.01,11.67,11.93,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,617.0,0.0,0.01,12.67,12.93,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,618.0,0.0,0.01,13.67,13.93,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,619.0,0.0,0.01,14.67,14.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,620.0,0.0,0.01,15.67,15.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,621.0,0.0,0.01,16.67,16.93,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,622.0,0.0,0.01,17.67,17.93,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,623.0,0.0,0.01,18.67,18.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,624.0,0.0,0.01,19.67,19.94,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,625.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,630.0,0.0,0.01,25.2,27.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,635.0,0.0,0.01,30.2,31.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,640.0,0.0,0.01,35.18,36.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1353847.0999999996]
["2025-02-10T12:03:38.000000000",604.18,645.0,0.0,0.01,40.2,41.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1353847.0999999996]
["2025-02-10T12:03:49.000000000",604.155,580.0,24.01,24.28,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,581.0,23.01,23.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,582.0,22.01,22.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,583.0,21.03,21.29,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,584.0,20.03,20.29,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,585.0,19.02,19.29,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,586.0,18.02,18.29,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,587.0,17.04,17.3,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,588.0,16.04,16.3,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,589.0,15.02,15.3,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,590.0,14.02,14.3,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8802,2755.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,591.0,13.02,13.3,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,592.0,12.02,12.3,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,593.0,11.03,11.3,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,594.0,10.13,10.25,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,595.0,9.13,9.25,0.02,0.03,1.0,-0.016,0.0,1285,268,0.009,11302,15013,10171.8,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,596.0,8.14,8.26,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23175,7339.799999999999,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,597.0,7.15,7.27,0.04,0.05,0.953,-0.03,0.006,647,523,0.018,9227,50217,16996.8,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,598.0,6.18,6.26,0.05,0.06,0.949,-0.039,0.014,951,1000,0.024,2166,53285,6529.8,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,599.0,5.2,5.28,0.07,0.08,0.938,-0.054,0.027,1896,2141,0.034,5493,40629,23795.4,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,600.0,4.24,4.32,0.11,0.12,0.914,-0.083,0.046,5336,4600,0.05,6763,117961,58360.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,601.0,3.32,3.36,0.17,0.18,0.873,-0.125,0.071,6364,8075,0.074,8167,79344,105620.19999999998,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,602.0,2.44,2.47,0.29,0.3,0.803,-0.197,0.106,7868,17979,0.107,5444,145309,141651.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,603.0,1.63,1.65,0.48,0.49,0.692,-0.308,0.146,5900,72356,0.146,1955,175657,114683.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,604.0,0.96,0.97,0.8,0.81,0.537,-0.463,0.177,10388,206708,0.177,4858,218742,269854.2,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,605.0,0.48,0.49,1.31,1.33,0.352,-0.648,0.178,14382,289006,0.178,4954,115068,344180.8,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,606.0,0.2,0.21,2.02,2.06,0.187,-0.813,0.133,3768,227062,0.133,1873,21303,75025.3,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,607.0,0.07,0.08,2.87,2.95,0.082,-0.918,0.076,2128,86266,0.076,2011,5620,31456.4,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,608.0,0.03,0.04,3.83,3.92,0.04,-0.96,0.04,14904,64671,0.04,1563,2229,65868.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,609.0,0.01,0.02,4.79,4.91,0.019,-0.981,0.02,9763,27097,0.02,571,1651,20668.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,610.0,0.01,0.02,5.71,5.99,0.016,-0.984,0.015,22377,14741,0.015,719,336,34644.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,611.0,0.0,0.01,6.72,7.0,0.006,-0.994,0.006,3920,9800,0.006,175,4,2457.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,612.0,0.0,0.01,7.72,8.0,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,613.0,0.0,0.01,8.72,9.0,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,614.0,0.0,0.01,9.72,9.98,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,615.0,0.0,0.01,10.72,11.0,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,616.0,0.0,0.01,11.72,11.98,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,617.0,0.0,0.01,12.72,12.98,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,618.0,0.0,0.01,13.72,13.98,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,619.0,0.0,0.01,14.72,14.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,620.0,0.0,0.01,15.72,15.98,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,621.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,622.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,623.0,0.0,0.01,18.72,19.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,624.0,0.0,0.01,19.72,20.0,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,625.0,0.0,0.01,20.72,21.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,630.0,0.0,0.01,25.23,26.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,635.0,0.0,0.01,30.23,31.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,640.0,0.0,0.01,35.23,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1353481.4]
["2025-02-10T12:03:49.000000000",604.155,645.0,0.0,0.01,40.23,41.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1353481.4]
["2025-02-10T12:04:00.000000000",604.125,580.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,581.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,582.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,583.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,481,273,48.1,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,584.0,19.98,20.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,585.0,18.99,19.26,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,586.0,17.99,18.26,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,587.0,16.99,17.27,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,588.0,15.99,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,589.0,14.99,15.27,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,590.0,13.99,14.27,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8802,2755.6,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,591.0,12.99,13.27,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6631,489.6,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,592.0,11.99,12.27,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,593.0,11.0,11.27,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,594.0,10.1,10.22,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,595.0,9.11,9.21,0.02,0.03,1.0,-0.016,0.0,1285,268,0.009,11302,15013,10171.8,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,596.0,8.11,8.23,0.03,0.04,0.955,-0.023,0.001,438,133,0.013,5646,23175,7383.599999999999,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,597.0,7.12,7.22,0.04,0.05,0.954,-0.03,0.008,647,523,0.018,9227,50217,17126.199999999997,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,598.0,6.15,6.23,0.05,0.06,0.949,-0.039,0.015,951,1002,0.024,2166,53285,6624.9,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,599.0,5.18,5.24,0.07,0.08,0.938,-0.055,0.028,1896,2141,0.034,5493,40632,23985.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,600.0,4.22,4.28,0.11,0.12,0.912,-0.084,0.047,5336,4601,0.051,6763,118003,59570.49999999999,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,601.0,3.29,3.34,0.18,0.19,0.867,-0.131,0.074,6364,8082,0.076,8167,79348,109162.8,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,602.0,2.41,2.45,0.29,0.3,0.795,-0.204,0.109,7868,18041,0.11,5444,145362,145645.2,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,603.0,1.62,1.63,0.49,0.5,0.681,-0.319,0.149,5900,72608,0.149,1955,175685,117039.5,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,604.0,0.95,0.96,0.81,0.82,0.522,-0.478,0.178,10388,207044,0.178,4858,218960,271378.8,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,605.0,0.46,0.47,1.32,1.35,0.339,-0.661,0.173,14382,289586,0.173,4954,115131,334512.8,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,606.0,0.19,0.2,2.04,2.07,0.178,-0.821,0.128,3768,227455,0.126,1873,21316,71830.2,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,607.0,0.07,0.08,2.89,2.98,0.081,-0.914,0.073,2128,86272,0.066,2011,5621,28807.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,608.0,0.03,0.04,3.84,3.94,0.04,-0.947,0.039,14904,64671,0.023,1563,2229,61720.49999999999,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,609.0,0.01,0.02,4.81,4.93,0.018,-1.0,0.019,9763,27097,0.0,571,1651,18549.7,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,610.0,0.01,0.02,5.74,6.04,0.015,-1.0,0.014,22377,14741,0.0,719,336,31327.800000000003,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,611.0,0.0,0.01,6.75,7.03,0.006,-1.0,0.006,3920,9800,0.0,175,4,2352.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,612.0,0.0,0.01,7.75,8.03,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,613.0,0.0,0.01,8.75,9.03,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,614.0,0.0,0.01,9.75,10.03,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,615.0,0.0,0.01,10.75,10.99,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,616.0,0.0,0.01,11.75,11.99,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,617.0,0.0,0.01,12.75,13.03,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,618.0,0.0,0.01,13.75,14.03,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,619.0,0.0,0.01,14.75,15.03,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,620.0,0.0,0.01,15.75,15.98,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,621.0,0.0,0.01,16.75,17.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,622.0,0.0,0.01,17.75,17.99,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,623.0,0.0,0.01,18.75,19.03,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,624.0,0.0,0.01,19.75,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,625.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,630.0,0.0,0.01,24.43,27.24,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,635.0,0.0,0.01,29.3,32.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,640.0,0.0,0.01,34.43,37.23,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1341237.2999999996]
["2025-02-10T12:04:00.000000000",604.125,645.0,0.0,0.01,39.43,42.24,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,580.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,581.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,582.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,583.0,20.97,21.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,584.0,19.99,20.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,585.0,18.97,19.25,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,586.0,17.98,18.24,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,587.0,16.98,17.24,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,588.0,16.0,16.25,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,589.0,15.0,15.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,590.0,14.0,14.25,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8802,2755.6,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,591.0,13.0,13.25,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6634,489.6,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,592.0,12.0,12.25,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,593.0,11.01,11.25,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,594.0,10.08,10.19,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,595.0,9.09,9.19,0.02,0.03,1.0,-0.016,0.0,1285,268,0.009,11302,15013,10171.8,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,596.0,8.09,8.2,0.03,0.04,0.955,-0.023,0.001,438,133,0.013,5646,23220,7383.599999999999,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,597.0,7.1,7.2,0.04,0.05,0.954,-0.03,0.008,647,523,0.018,9227,50217,17126.199999999997,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,598.0,6.13,6.22,0.05,0.06,0.949,-0.039,0.015,951,1002,0.024,2166,53300,6624.9,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,599.0,5.15,5.22,0.07,0.08,0.938,-0.055,0.028,1896,2141,0.034,5493,41133,23985.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,600.0,4.2,4.26,0.11,0.12,0.912,-0.084,0.047,5336,4601,0.051,6763,118009,59570.49999999999,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,601.0,3.28,3.32,0.18,0.19,0.867,-0.131,0.074,6364,8082,0.076,8167,79375,109162.8,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,602.0,2.4,2.43,0.3,0.31,0.795,-0.204,0.109,7868,18042,0.11,5444,145546,145645.2,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,603.0,1.61,1.63,0.5,0.51,0.681,-0.319,0.149,5900,72690,0.149,1955,175738,117039.5,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,604.0,0.94,0.95,0.83,0.84,0.522,-0.478,0.178,10388,207413,0.178,4858,219211,271378.8,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,605.0,0.46,0.47,1.34,1.37,0.339,-0.661,0.173,14382,290054,0.173,4954,115223,334512.8,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,606.0,0.19,0.2,2.06,2.1,0.178,-0.821,0.128,3768,227520,0.126,1873,21316,71830.2,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,607.0,0.07,0.08,2.93,3.0,0.081,-0.914,0.073,2128,86302,0.066,2011,5624,28807.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,608.0,0.03,0.04,3.89,3.97,0.04,-0.947,0.039,14904,64671,0.023,1563,2230,61720.49999999999,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,609.0,0.01,0.02,4.86,4.97,0.018,-1.0,0.019,9763,27179,0.0,571,1651,18549.7,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,610.0,0.01,0.02,5.76,6.05,0.015,-1.0,0.014,22377,14742,0.0,719,336,31327.800000000003,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,611.0,0.0,0.01,6.78,7.04,0.006,-1.0,0.006,3920,9800,0.0,175,4,2352.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,612.0,0.0,0.01,7.77,8.04,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,613.0,0.0,0.01,8.77,9.02,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,614.0,0.0,0.01,9.77,10.02,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,615.0,0.0,0.01,10.77,11.04,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,616.0,0.0,0.01,11.76,12.01,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,617.0,0.0,0.01,12.76,13.01,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,618.0,0.0,0.01,13.76,14.01,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,619.0,0.0,0.01,14.76,15.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,620.0,0.0,0.01,15.76,16.04,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,621.0,0.0,0.01,16.76,17.01,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,622.0,0.0,0.01,17.76,18.01,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,623.0,0.0,0.01,18.76,19.04,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,624.0,0.0,0.01,19.76,20.04,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,625.0,0.0,0.01,20.76,21.04,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,630.0,0.0,0.01,24.43,26.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,635.0,0.0,0.01,30.29,31.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,640.0,0.0,0.01,35.29,36.5,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1341237.2999999996]
["2025-02-10T12:04:11.000000000",604.115,645.0,0.0,0.01,40.3,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1341237.2999999996]
["2025-02-10T12:04:22.000000000",604.125,580.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,581.0,22.98,23.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,582.0,21.98,22.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,583.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,584.0,19.98,20.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,585.0,18.98,19.25,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,586.0,17.99,18.29,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,587.0,16.99,17.3,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,588.0,15.99,16.29,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,589.0,15.0,15.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,590.0,14.0,14.25,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8802,2755.6,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,591.0,12.99,13.25,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6634,489.6,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,592.0,11.99,12.26,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,593.0,11.0,11.26,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,594.0,10.09,10.25,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,595.0,9.1,9.19,0.02,0.03,1.0,-0.016,0.0,1285,268,0.009,11302,15013,10171.8,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,596.0,8.11,8.2,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23220,7339.799999999999,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,597.0,7.12,7.23,0.04,0.05,0.951,-0.03,0.006,647,523,0.018,9227,50219,16996.8,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,598.0,6.15,6.24,0.05,0.06,0.947,-0.039,0.014,951,1002,0.024,2166,53301,6529.8,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,599.0,5.17,5.25,0.07,0.08,0.936,-0.055,0.027,1896,2141,0.035,5493,41632,24344.700000000004,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,600.0,4.21,4.3,0.11,0.12,0.912,-0.084,0.047,5336,4601,0.051,6763,118070,59570.49999999999,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,601.0,3.3,3.33,0.18,0.19,0.866,-0.132,0.074,6364,8082,0.076,8167,79376,109162.8,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,602.0,2.42,2.45,0.3,0.31,0.792,-0.207,0.109,7868,18043,0.11,5444,145569,145645.2,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,603.0,1.62,1.64,0.49,0.5,0.679,-0.321,0.148,5900,72690,0.149,1955,175893,116449.5,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,604.0,0.95,0.96,0.82,0.83,0.521,-0.479,0.178,10388,207552,0.178,4858,219353,271378.8,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,605.0,0.46,0.47,1.33,1.35,0.337,-0.663,0.175,14382,290418,0.175,4954,115326,338380.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,606.0,0.19,0.2,2.05,2.08,0.178,-0.822,0.128,3768,227635,0.128,1873,21336,72204.8,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,607.0,0.07,0.08,2.9,2.98,0.081,-0.919,0.073,2128,87636,0.073,2011,5624,30214.7,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,608.0,0.03,0.04,3.85,3.94,0.04,-0.96,0.039,14904,64672,0.039,1563,2230,64221.3,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,609.0,0.01,0.02,4.82,4.95,0.018,-0.982,0.019,9763,27179,0.019,571,1651,19634.6,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,610.0,0.01,0.02,5.76,6.04,0.015,-0.985,0.014,22377,14745,0.014,719,336,32334.4,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,611.0,0.0,0.01,6.77,7.03,0.006,-0.994,0.006,3920,9805,0.006,175,4,2457.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,612.0,0.0,0.01,7.77,8.03,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,613.0,0.0,0.01,8.77,9.03,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,614.0,0.0,0.01,9.77,10.03,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,615.0,0.0,0.01,10.77,11.03,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,616.0,0.0,0.01,11.76,12.03,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,617.0,0.0,0.01,12.76,13.03,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,618.0,0.0,0.01,13.76,14.03,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,619.0,0.0,0.01,14.76,15.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,620.0,0.0,0.01,15.76,16.03,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,621.0,0.0,0.01,16.76,17.03,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,622.0,0.0,0.01,17.76,18.03,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,623.0,0.0,0.01,18.76,19.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,624.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,625.0,0.0,0.01,20.76,21.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,630.0,0.0,0.01,25.28,27.24,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,635.0,0.0,0.01,30.28,31.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,640.0,0.0,0.01,35.28,36.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1351215.2]
["2025-02-10T12:04:22.000000000",604.125,645.0,0.0,0.01,40.28,41.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1351215.2]
["2025-02-10T12:04:34.000000000",604.155,580.0,24.0,24.27,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,581.0,23.0,23.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,582.0,22.01,22.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,583.0,21.01,21.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,584.0,20.01,20.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,585.0,19.01,19.27,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,586.0,18.02,18.28,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,587.0,17.02,17.28,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,588.0,16.02,16.28,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,589.0,15.02,15.25,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,590.0,14.02,14.32,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8802,2755.6,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,591.0,13.02,13.25,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6637,489.6,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,592.0,12.02,12.33,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,593.0,11.02,11.33,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14106,1418.9,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,594.0,10.12,10.25,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12927,1272.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,595.0,9.13,9.26,0.02,0.03,1.0,-0.016,0.0,1285,270,0.009,11302,15018,10171.8,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,596.0,8.14,8.27,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23220,7339.799999999999,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,597.0,7.15,7.26,0.04,0.05,0.952,-0.03,0.006,647,523,0.018,9227,50220,16996.8,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,598.0,6.18,6.26,0.05,0.06,0.948,-0.039,0.014,951,1002,0.024,2166,53301,6529.8,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,599.0,5.2,5.29,0.07,0.08,0.937,-0.055,0.027,1896,2141,0.035,5493,41632,24344.700000000004,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,600.0,4.24,4.32,0.11,0.12,0.912,-0.084,0.047,5336,4601,0.051,6763,118138,59570.49999999999,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,601.0,3.32,3.36,0.18,0.19,0.867,-0.131,0.074,6364,8082,0.076,8167,79383,109162.8,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,602.0,2.43,2.47,0.29,0.3,0.792,-0.207,0.109,7868,18043,0.11,5444,145595,145645.2,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,603.0,1.63,1.65,0.48,0.49,0.679,-0.321,0.148,5900,72705,0.148,1955,175949,116254.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,604.0,0.96,0.97,0.81,0.82,0.522,-0.478,0.178,10388,207600,0.178,4858,219440,271378.8,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,605.0,0.47,0.48,1.31,1.33,0.337,-0.663,0.175,14382,290556,0.175,4954,115348,338380.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,606.0,0.19,0.2,2.02,2.06,0.178,-0.822,0.128,3768,228020,0.128,1873,21338,72204.8,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,607.0,0.07,0.08,2.87,2.95,0.081,-0.919,0.073,2128,87640,0.073,2011,5624,30214.7,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,608.0,0.03,0.04,3.82,3.91,0.04,-0.96,0.039,14904,64673,0.039,1563,2230,64221.3,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,609.0,0.01,0.02,4.79,4.92,0.018,-0.982,0.019,9763,27179,0.019,571,1651,19634.6,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,610.0,0.01,0.02,5.76,6.01,0.015,-0.985,0.014,22377,14755,0.014,719,336,32334.4,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,611.0,0.0,0.01,6.77,7.01,0.006,-0.994,0.006,3920,9807,0.006,175,4,2457.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,612.0,0.0,0.01,7.71,8.0,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,613.0,0.0,0.01,8.69,9.0,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,614.0,0.0,0.01,9.77,10.0,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,615.0,0.0,0.01,10.7,11.0,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,616.0,0.0,0.01,11.74,12.0,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,617.0,0.0,0.01,12.76,13.0,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,618.0,0.0,0.01,13.76,14.0,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,619.0,0.0,0.01,14.74,15.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,620.0,0.0,0.01,15.76,16.0,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,621.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,622.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,623.0,0.0,0.01,18.7,19.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,624.0,0.0,0.01,19.7,20.0,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,625.0,0.0,0.01,20.7,21.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,630.0,0.0,0.01,25.26,26.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,635.0,0.0,0.01,29.87,31.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,640.0,0.0,0.01,34.87,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1351019.7]
["2025-02-10T12:04:34.000000000",604.155,645.0,0.0,0.01,39.87,41.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1351019.7]
["2025-02-10T12:04:45.000000000",604.13,580.0,23.99,24.26,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,581.0,22.99,23.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,582.0,21.99,22.26,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,583.0,21.0,21.26,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,584.0,20.04,20.26,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,585.0,19.0,19.27,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,586.0,18.0,18.27,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,587.0,17.01,17.27,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,588.0,16.01,16.27,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,589.0,15.04,15.27,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,590.0,14.04,14.27,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8818,3004.4,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,591.0,13.04,13.27,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6637,622.4,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,592.0,12.05,12.27,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10558,4423.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,593.0,11.05,11.27,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14106,1575.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,594.0,10.09,10.21,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12927,1460.0000000000002,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,595.0,9.1,9.2,0.02,0.03,0.984,-0.016,0.009,1285,270,0.009,11302,15019,11328.3,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,596.0,8.1,8.22,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23220,7909.2,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,597.0,7.11,7.22,0.04,0.05,0.97,-0.03,0.018,647,523,0.018,9227,50220,17773.199999999997,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,598.0,6.14,6.22,0.05,0.06,0.961,-0.039,0.024,951,1002,0.024,2166,53301,7480.800000000001,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,599.0,5.16,5.25,0.07,0.08,0.945,-0.055,0.034,1896,2141,0.034,5493,41644,25122.6,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,600.0,4.21,4.29,0.11,0.12,0.916,-0.084,0.051,5336,4601,0.051,6763,118138,61704.9,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,601.0,3.3,3.33,0.18,0.19,0.869,-0.131,0.076,6364,8082,0.076,8167,79459,110435.6,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,602.0,2.42,2.44,0.29,0.3,0.797,-0.203,0.109,7868,18065,0.109,5444,145603,145100.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,603.0,1.61,1.63,0.49,0.5,0.682,-0.318,0.149,5900,72709,0.149,1955,175958,117039.5,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,604.0,0.94,0.95,0.82,0.83,0.525,-0.475,0.178,10388,207739,0.178,4858,219529,271378.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,605.0,0.46,0.47,1.33,1.35,0.339,-0.661,0.177,14382,290717,0.176,4954,115418,341751.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,606.0,0.19,0.2,2.05,2.08,0.179,-0.821,0.129,3768,228064,0.128,1873,21340,72581.6,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,607.0,0.07,0.08,2.91,2.99,0.081,-0.915,0.073,2128,87670,0.067,2011,5624,29008.1,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,608.0,0.03,0.04,3.86,3.95,0.04,-0.948,0.039,14904,64675,0.024,1563,2230,61876.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,609.0,0.01,0.02,4.85,4.95,0.018,-1.0,0.019,9763,27182,0.0,571,1651,18549.7,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,610.0,0.01,0.02,5.76,6.02,0.015,-1.0,0.014,22377,14755,0.0,719,336,31327.800000000003,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,611.0,0.0,0.01,6.75,7.02,0.006,-1.0,0.006,3920,9807,0.0,175,4,2352.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,612.0,0.0,0.01,7.75,8.03,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,613.0,0.0,0.01,8.75,9.01,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,614.0,0.0,0.01,9.75,10.01,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,615.0,0.0,0.01,10.74,11.01,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,616.0,0.0,0.01,11.74,12.01,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,617.0,0.0,0.01,12.74,13.01,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,618.0,0.0,0.01,13.74,14.01,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,619.0,0.0,0.01,14.74,15.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,620.0,0.0,0.01,15.74,15.97,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,621.0,0.0,0.01,16.74,17.01,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,622.0,0.0,0.01,17.74,18.01,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,623.0,0.0,0.01,18.74,19.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,624.0,0.0,0.01,19.74,20.01,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,625.0,0.0,0.01,20.74,21.01,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,630.0,0.0,0.01,25.28,26.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,635.0,0.0,0.01,30.28,31.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,640.0,0.0,0.01,35.28,36.5,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1358311.0]
["2025-02-10T12:04:45.000000000",604.13,645.0,0.0,0.01,40.28,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,580.0,23.94,24.23,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,581.0,22.94,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,582.0,21.99,22.23,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,583.0,21.0,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,584.0,20.03,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,585.0,18.95,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,586.0,18.0,18.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,587.0,17.01,17.24,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,588.0,16.01,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1944,1540.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,589.0,14.95,15.24,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,590.0,13.95,14.24,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8818,3004.4,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,591.0,13.02,13.24,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6637,622.4,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,592.0,11.95,12.25,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10558,4423.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,593.0,10.96,11.25,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14106,1575.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,594.0,10.06,10.17,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12927,1460.0000000000002,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,595.0,9.06,9.17,0.02,0.03,0.984,-0.016,0.009,1285,270,0.009,11302,15024,11328.3,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,596.0,8.07,8.18,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23220,7909.2,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,597.0,7.09,7.19,0.04,0.05,0.97,-0.03,0.018,647,523,0.018,9227,50220,17773.199999999997,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,598.0,6.1,6.18,0.05,0.06,0.961,-0.039,0.024,951,1002,0.024,2166,53301,7480.800000000001,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,599.0,5.13,5.2,0.07,0.08,0.945,-0.055,0.034,1896,2142,0.034,5493,41654,25122.6,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,600.0,4.17,4.25,0.11,0.12,0.916,-0.084,0.051,5336,4601,0.051,6763,118154,61704.9,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,601.0,3.26,3.29,0.18,0.19,0.869,-0.131,0.076,6364,8082,0.076,8167,79472,110435.6,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,602.0,2.38,2.41,0.3,0.31,0.797,-0.203,0.109,7868,18066,0.109,5444,145622,145100.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,603.0,1.58,1.6,0.51,0.52,0.682,-0.318,0.149,5900,72716,0.149,1955,175979,117039.5,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,604.0,0.93,0.94,0.84,0.85,0.525,-0.475,0.178,10388,207998,0.178,4858,219557,271378.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,605.0,0.45,0.46,1.36,1.38,0.339,-0.661,0.177,14382,290991,0.176,4954,115626,341751.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,606.0,0.19,0.2,2.08,2.12,0.179,-0.821,0.129,3768,228124,0.128,1873,21340,72581.6,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,607.0,0.07,0.08,2.95,3.0,0.081,-0.915,0.073,2128,87682,0.067,2011,5624,29008.1,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,608.0,0.03,0.04,3.9,3.99,0.04,-0.948,0.039,14904,64675,0.024,1563,2230,61876.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,609.0,0.01,0.02,4.88,4.99,0.018,-1.0,0.019,9763,27182,0.0,571,1651,18549.7,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,610.0,0.01,0.02,5.77,6.07,0.015,-1.0,0.014,22377,14755,0.0,719,336,31327.800000000003,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,611.0,0.0,0.01,6.78,7.07,0.006,-1.0,0.006,3920,9807,0.0,175,4,2352.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,612.0,0.0,0.01,7.78,8.07,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,613.0,0.0,0.01,8.77,9.01,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,614.0,0.0,0.01,9.77,10.07,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,615.0,0.0,0.01,10.77,11.01,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,616.0,0.0,0.01,11.77,12.06,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,617.0,0.0,0.01,12.77,13.06,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,618.0,0.0,0.01,13.77,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,619.0,0.0,0.01,14.77,15.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,620.0,0.0,0.01,15.77,16.06,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,621.0,0.0,0.01,16.77,17.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,622.0,0.0,0.01,17.77,18.06,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,623.0,0.0,0.01,18.77,19.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,624.0,0.0,0.01,19.77,20.06,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,625.0,0.0,0.01,20.77,21.06,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,630.0,0.0,0.01,25.31,26.52,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,635.0,0.0,0.01,30.31,31.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,640.0,0.0,0.01,35.3,36.53,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1358311.0]
["2025-02-10T12:04:56.000000000",604.075,645.0,0.0,0.01,40.3,41.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1358311.0]
["2025-02-10T12:05:08.000000000",603.99,579.0,24.38,25.6,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,580.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,581.0,22.84,23.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,582.0,21.84,22.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,583.0,20.84,21.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,584.0,19.84,20.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,585.0,18.84,19.13,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,586.0,17.85,18.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,587.0,16.85,17.13,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,588.0,15.85,16.13,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,589.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,590.0,13.85,14.13,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8818,2755.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,591.0,12.85,13.14,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6637,489.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,592.0,11.86,12.14,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,593.0,10.86,11.14,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,594.0,9.95,10.08,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12939,1272.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,595.0,8.96,9.08,0.02,0.03,1.0,-0.016,0.0,1285,270,0.009,11302,15024,10171.8,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,596.0,7.97,8.09,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23220,7339.799999999999,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,597.0,6.98,7.1,0.04,0.05,0.952,-0.03,0.006,647,523,0.018,9227,50238,16996.8,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,598.0,6.01,6.08,0.05,0.06,0.948,-0.039,0.014,951,1003,0.024,2166,54300,6529.8,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,599.0,5.04,5.12,0.08,0.09,0.937,-0.055,0.028,1896,2143,0.035,5493,41939,24534.300000000003,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,600.0,4.09,4.16,0.12,0.13,0.911,-0.084,0.047,5336,4601,0.052,6763,118697,60246.8,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,601.0,3.17,3.21,0.2,0.21,0.866,-0.132,0.075,6364,8103,0.077,8167,79510,110615.9,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,602.0,2.3,2.33,0.33,0.34,0.787,-0.212,0.11,7868,18104,0.111,5444,145920,146976.40000000002,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,603.0,1.53,1.54,0.54,0.55,0.674,-0.326,0.15,5900,72774,0.15,1955,176342,117825.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,604.0,0.88,0.89,0.89,0.9,0.514,-0.485,0.178,10388,208524,0.178,4858,220232,271378.8,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,605.0,0.42,0.43,1.43,1.45,0.331,-0.669,0.173,14382,292215,0.173,4954,116105,334512.8,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,606.0,0.17,0.18,2.17,2.21,0.176,-0.824,0.126,3768,228687,0.126,1873,21362,71076.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,607.0,0.07,0.08,3.05,3.12,0.08,-0.92,0.072,2128,87956,0.072,2011,5626,29800.8,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,608.0,0.03,0.04,4.0,4.09,0.039,-0.961,0.038,14904,64713,0.038,1563,2230,62574.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,609.0,0.01,0.02,4.97,5.09,0.018,-0.982,0.019,9763,27227,0.019,571,1651,19634.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,610.0,0.01,0.02,5.88,6.16,0.015,-0.985,0.014,22377,14755,0.014,719,336,32334.4,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,611.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,3920,9807,0.006,175,4,2457.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,612.0,0.0,0.01,7.89,8.17,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,613.0,0.0,0.01,8.89,9.17,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,614.0,0.0,0.01,9.89,10.17,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,615.0,0.0,0.01,10.89,11.17,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,616.0,0.0,0.01,11.89,12.17,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,617.0,0.0,0.01,12.89,13.17,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,618.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,619.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,620.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,621.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,622.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,623.0,0.0,0.01,18.89,19.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,624.0,0.0,0.01,19.89,20.17,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,625.0,0.0,0.01,20.89,21.17,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,630.0,0.0,0.01,25.4,26.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,635.0,0.0,0.01,30.4,31.63,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1349301.9]
["2025-02-10T12:05:08.000000000",603.99,640.0,0.0,0.01,35.4,36.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1349301.9]
["2025-02-10T12:05:19.000000000",604.005,580.0,23.86,24.15,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,581.0,22.86,23.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,582.0,21.86,22.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,583.0,20.87,21.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,584.0,19.87,20.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,585.0,18.87,19.16,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,586.0,17.87,18.16,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,587.0,16.87,17.16,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,588.0,15.87,16.16,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,589.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,590.0,13.91,14.16,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8818,2755.6,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,591.0,12.92,13.17,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6637,489.6,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,592.0,11.92,12.17,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,593.0,10.92,11.17,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,594.0,9.98,10.1,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12939,1272.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,595.0,8.99,9.1,0.02,0.03,1.0,-0.016,0.0,1285,270,0.01,11302,15029,11302.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,596.0,7.99,8.11,0.03,0.04,1.0,-0.023,0.0,438,133,0.013,5646,23270,7339.799999999999,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,597.0,7.0,7.12,0.04,0.05,0.952,-0.031,0.007,647,523,0.018,9227,50238,17061.499999999996,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,598.0,6.03,6.11,0.05,0.06,0.948,-0.04,0.015,951,1003,0.025,2166,54799,6841.500000000001,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,599.0,5.06,5.14,0.08,0.09,0.932,-0.061,0.03,1896,2143,0.037,5493,41940,26012.1,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,600.0,4.11,4.18,0.12,0.13,0.907,-0.09,0.05,5336,4601,0.054,6763,118725,63200.2,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,601.0,3.19,3.23,0.2,0.21,0.857,-0.142,0.077,6364,8103,0.079,8167,79570,113522.1,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,602.0,2.33,2.35,0.32,0.33,0.782,-0.218,0.112,7868,18105,0.113,5444,146123,149638.8,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,603.0,1.53,1.54,0.53,0.54,0.665,-0.335,0.151,5900,72774,0.152,1955,176501,118806.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,604.0,0.89,0.9,0.88,0.89,0.504,-0.496,0.178,10388,208624,0.178,4858,220607,271378.8,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,605.0,0.43,0.44,1.41,1.43,0.32,-0.68,0.171,14382,292608,0.171,4954,116124,330645.60000000003,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,606.0,0.17,0.18,2.15,2.18,0.164,-0.836,0.122,3768,229216,0.122,1873,21364,68820.2,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,607.0,0.07,0.08,3.01,3.09,0.079,-0.921,0.07,2128,87978,0.07,2011,5626,28973.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,608.0,0.03,0.04,3.97,4.06,0.039,-0.961,0.037,14904,64733,0.037,1563,2231,60927.9,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,609.0,0.01,0.02,4.95,5.07,0.018,-0.982,0.019,9763,27227,0.019,571,1651,19634.6,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,610.0,0.01,0.02,5.88,6.11,0.015,-0.985,0.014,22377,14755,0.014,719,336,32334.4,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,611.0,0.0,0.01,6.89,7.15,0.006,-0.994,0.006,3920,9807,0.006,175,4,2457.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,612.0,0.0,0.01,7.89,8.14,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,613.0,0.0,0.01,8.85,9.1,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,614.0,0.0,0.01,9.89,10.14,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,615.0,0.0,0.01,10.85,11.1,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,616.0,0.0,0.01,11.85,12.1,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,617.0,0.0,0.01,12.85,13.1,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,618.0,0.0,0.01,13.85,14.1,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,619.0,0.0,0.01,14.85,15.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,620.0,0.0,0.01,15.85,16.1,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,621.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,622.0,0.0,0.01,17.85,18.1,0.003,-0.997,0.001,1309,131,0.001,23,0,133.2,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,623.0,0.0,0.01,18.85,19.14,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,624.0,0.0,0.01,19.85,20.14,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,625.0,0.0,0.01,20.85,21.14,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,630.0,0.0,0.01,25.38,26.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,635.0,0.0,0.01,30.37,31.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,640.0,0.0,0.01,34.63,36.6,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1352865.0999999996]
["2025-02-10T12:05:19.000000000",604.005,645.0,0.0,0.01,40.38,41.6,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1352865.0999999996]
["2025-02-10T12:05:30.000000000",603.945,579.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,580.0,23.79,24.1,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,581.0,22.83,23.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,582.0,21.81,22.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,583.0,20.81,21.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,584.0,19.84,20.1,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,585.0,18.8,19.1,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,586.0,17.82,18.11,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,587.0,16.85,17.11,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,588.0,15.82,16.11,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,589.0,14.85,15.11,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,590.0,13.82,14.11,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8818,2755.6,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,591.0,12.85,13.11,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6637,489.6,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,592.0,11.85,12.11,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,593.0,10.85,11.11,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,594.0,9.92,10.04,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12939,1272.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,595.0,8.94,9.04,0.02,0.03,1.0,-0.016,0.0,1285,273,0.01,11302,15029,11302.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,596.0,7.93,8.05,0.03,0.04,1.0,-0.023,0.0,438,133,0.014,5646,23270,7904.4,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,597.0,6.95,7.06,0.04,0.05,0.951,-0.031,0.007,647,523,0.019,9227,50278,17984.199999999997,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,598.0,5.97,6.06,0.06,0.07,0.943,-0.045,0.018,951,1003,0.027,2166,55132,7559.999999999999,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,599.0,5.0,5.08,0.08,0.09,0.931,-0.061,0.031,1896,2143,0.037,5493,41941,26201.7,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,600.0,4.08,4.13,0.13,0.14,0.901,-0.095,0.052,5336,4601,0.056,6763,118754,65620.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,601.0,3.15,3.18,0.21,0.22,0.854,-0.143,0.079,6364,8103,0.081,8167,79807,116428.30000000002,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,602.0,2.28,2.31,0.34,0.35,0.772,-0.227,0.114,7868,18106,0.115,5444,146202,152301.2,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,603.0,1.5,1.52,0.56,0.57,0.654,-0.344,0.154,5900,72782,0.153,1955,176708,120771.5,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,604.0,0.86,0.87,0.91,0.92,0.491,-0.506,0.176,10388,209833,0.178,4858,220738,269301.19999999995,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,605.0,0.41,0.42,1.46,1.48,0.311,-0.687,0.166,14382,293219,0.167,4954,116231,321473.00000000006,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,606.0,0.17,0.18,2.2,2.24,0.161,-0.837,0.118,3768,229744,0.117,1873,21364,66376.5,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,607.0,0.07,0.08,3.07,3.15,0.078,-0.917,0.068,2128,87985,0.062,2011,5641,26938.6,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,608.0,0.03,0.04,4.03,4.13,0.038,-0.948,0.037,14904,64749,0.022,1563,2231,58583.4,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,609.0,0.01,0.02,5.0,5.11,0.018,-1.0,0.018,9763,27228,0.0,571,1651,17573.399999999998,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,610.0,0.01,0.02,5.9,6.18,0.015,-1.0,0.014,22377,14755,0.0,719,336,31327.800000000003,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,611.0,0.0,0.01,6.91,7.2,0.006,-1.0,0.006,3920,9807,0.0,175,4,2352.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,612.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,613.0,0.0,0.01,8.91,9.17,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,614.0,0.0,0.01,9.91,10.14,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,615.0,0.0,0.01,10.91,11.17,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,616.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,617.0,0.0,0.01,12.9,13.21,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,618.0,0.0,0.01,13.9,14.21,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,619.0,0.0,0.01,14.9,15.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,620.0,0.0,0.01,15.9,16.17,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,621.0,0.0,0.01,16.9,17.17,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,622.0,0.0,0.01,17.9,18.17,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,623.0,0.0,0.01,18.9,19.17,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,624.0,0.0,0.01,19.9,20.17,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,625.0,0.0,0.01,20.9,21.17,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,630.0,0.0,0.01,25.43,27.24,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,635.0,0.0,0.01,29.35,32.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1343956.1]
["2025-02-10T12:05:30.000000000",603.945,640.0,0.0,0.01,34.63,37.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,579.0,24.38,25.6,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,580.0,23.83,24.11,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,581.0,22.83,23.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,582.0,21.83,22.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,583.0,20.83,21.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,584.0,19.84,20.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,585.0,18.84,19.09,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,586.0,17.84,18.12,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,587.0,16.85,17.12,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,588.0,15.84,16.09,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1944,1528.5,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,589.0,14.85,15.12,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,590.0,13.84,14.1,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8818,2755.6,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,591.0,12.85,13.12,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6637,489.6,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,592.0,11.86,12.13,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,593.0,10.85,11.13,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,594.0,9.95,10.08,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12939,1272.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,595.0,8.96,9.07,0.02,0.03,1.0,-0.016,0.0,1285,273,0.01,11302,15030,11302.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,596.0,7.97,8.08,0.03,0.04,1.0,-0.023,0.0,438,133,0.014,5646,23270,7904.4,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,597.0,6.98,7.09,0.04,0.05,0.951,-0.031,0.007,647,523,0.019,9227,50278,17984.199999999997,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,598.0,6.01,6.08,0.06,0.07,0.943,-0.045,0.018,951,1003,0.027,2166,55135,7559.999999999999,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,599.0,5.03,5.11,0.08,0.09,0.931,-0.061,0.031,1896,2143,0.037,5493,41942,26201.7,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,600.0,4.1,4.17,0.13,0.14,0.901,-0.095,0.052,5336,4601,0.056,6763,118766,65620.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,601.0,3.18,3.21,0.21,0.22,0.854,-0.143,0.079,6364,8105,0.081,8167,79828,116428.30000000002,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,602.0,2.31,2.34,0.34,0.35,0.772,-0.227,0.114,7868,18106,0.115,5444,146254,152301.2,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,603.0,1.53,1.55,0.55,0.56,0.654,-0.344,0.154,5900,72843,0.153,1955,177047,120771.5,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,604.0,0.88,0.89,0.9,0.91,0.491,-0.506,0.176,10388,209999,0.178,4858,220966,269301.19999999995,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,605.0,0.42,0.43,1.43,1.46,0.311,-0.687,0.166,14382,293939,0.167,4954,116295,321473.00000000006,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,606.0,0.17,0.18,2.17,2.21,0.161,-0.837,0.118,3768,229859,0.117,1873,21379,66376.5,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,607.0,0.07,0.08,3.04,3.12,0.078,-0.917,0.068,2128,88012,0.062,2011,5651,26938.6,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,608.0,0.03,0.04,4.0,4.09,0.038,-0.948,0.037,14904,64774,0.022,1563,2231,58583.4,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,609.0,0.01,0.02,4.99,5.09,0.018,-1.0,0.018,9763,27228,0.0,571,1651,17573.399999999998,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,610.0,0.01,0.02,5.91,6.18,0.015,-1.0,0.014,22377,14756,0.0,719,336,31327.800000000003,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,611.0,0.0,0.01,6.92,7.18,0.006,-1.0,0.006,3920,9807,0.0,175,4,2352.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,612.0,0.0,0.01,7.92,8.17,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,613.0,0.0,0.01,8.92,9.17,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,614.0,0.0,0.01,9.92,10.17,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,615.0,0.0,0.01,10.92,11.17,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,616.0,0.0,0.01,11.92,12.17,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,617.0,0.0,0.01,12.89,13.17,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,618.0,0.0,0.01,13.89,14.17,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,619.0,0.0,0.01,14.89,15.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,620.0,0.0,0.01,15.92,16.17,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,621.0,0.0,0.01,16.92,17.17,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,622.0,0.0,0.01,17.92,18.17,0.003,-1.0,0.001,1309,131,0.0,23,0,130.9,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,623.0,0.0,0.01,18.92,19.17,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,624.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,625.0,0.0,0.01,20.89,21.17,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,630.0,0.0,0.01,25.42,26.63,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,635.0,0.0,0.01,30.42,31.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1343956.1]
["2025-02-10T12:05:41.000000000",603.98,640.0,0.0,0.01,35.4,36.63,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1343956.1]
["2025-02-10T12:05:52.000000000",603.95,579.0,24.36,25.58,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,580.0,23.83,24.11,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,581.0,22.83,23.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,582.0,21.83,22.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,583.0,20.83,21.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,584.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,585.0,18.84,19.12,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,586.0,17.84,18.12,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,587.0,16.84,17.12,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,588.0,15.84,16.12,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1949,1528.5,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,589.0,14.85,15.12,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,590.0,13.84,14.1,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8819,2755.6,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,591.0,12.85,13.12,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6637,489.6,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,592.0,11.86,12.12,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10558,3743.5,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,593.0,10.85,11.13,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,594.0,9.95,10.06,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12939,1272.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,595.0,8.96,9.05,0.02,0.03,1.0,-0.016,0.0,1285,273,0.01,11302,15030,11302.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,596.0,7.95,8.07,0.03,0.04,1.0,-0.023,0.0,438,133,0.014,5646,23270,7904.4,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,597.0,6.96,7.08,0.04,0.05,0.952,-0.031,0.007,647,523,0.018,9227,50278,17061.499999999996,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,598.0,6.0,6.08,0.06,0.07,0.944,-0.045,0.018,951,1003,0.027,2166,55135,7559.999999999999,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,599.0,5.02,5.1,0.08,0.09,0.932,-0.061,0.031,1896,2143,0.037,5493,41954,26201.7,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,600.0,4.09,4.14,0.13,0.14,0.902,-0.095,0.052,5336,4601,0.055,6763,118771,64943.69999999999,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,601.0,3.16,3.19,0.21,0.22,0.852,-0.147,0.079,6364,8108,0.081,8167,79884,116428.30000000002,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,602.0,2.29,2.32,0.34,0.35,0.774,-0.226,0.113,7868,18126,0.114,5444,146337,150970.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,603.0,1.51,1.53,0.55,0.56,0.657,-0.343,0.152,5900,72854,0.152,1955,177090,119396.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,604.0,0.87,0.88,0.91,0.92,0.497,-0.503,0.179,10388,210352,0.179,4858,221102,272903.4,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,605.0,0.42,0.43,1.46,1.47,0.314,-0.686,0.169,14382,294319,0.169,4954,116344,326778.4,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,606.0,0.17,0.18,2.19,2.23,0.162,-0.838,0.12,3768,229945,0.12,1873,21401,67692.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,607.0,0.07,0.08,3.06,3.13,0.078,-0.922,0.069,2128,88039,0.069,2011,5651,28559.1,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,608.0,0.03,0.04,4.02,4.1,0.039,-0.961,0.037,14904,64779,0.037,1563,2231,60927.9,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,609.0,0.01,0.02,4.99,5.09,0.018,-0.982,0.019,9763,27228,0.019,571,1651,19634.6,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,610.0,0.01,0.02,5.91,6.18,0.015,-0.985,0.014,22377,14756,0.014,719,336,32334.4,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,611.0,0.0,0.01,6.9,7.18,0.006,-0.994,0.006,3920,9817,0.006,175,4,2457.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,612.0,0.0,0.01,7.9,8.17,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,613.0,0.0,0.01,8.9,9.17,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,614.0,0.0,0.01,9.9,10.17,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,615.0,0.0,0.01,10.92,11.17,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,616.0,0.0,0.01,11.89,12.17,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,617.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,618.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,619.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,620.0,0.0,0.01,15.92,16.17,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,621.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,622.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,623.0,0.0,0.01,18.92,19.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,624.0,0.0,0.01,19.89,20.17,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,625.0,0.0,0.01,20.89,21.17,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,630.0,0.0,0.01,25.42,26.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,635.0,0.0,0.01,30.42,31.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1357141.0]
["2025-02-10T12:05:52.000000000",603.95,640.0,0.0,0.01,35.42,36.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1357141.0]
["2025-02-10T12:06:03.000000000",603.96,579.0,24.39,25.58,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,580.0,23.85,24.11,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,581.0,22.85,23.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,582.0,21.85,22.11,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,583.0,20.85,21.11,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,584.0,19.85,20.11,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,585.0,18.85,19.12,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,586.0,17.86,18.12,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,587.0,16.86,17.12,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,588.0,15.86,16.12,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1949,1540.8,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,589.0,14.86,15.12,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,590.0,13.86,14.12,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8819,3004.4,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,591.0,12.86,13.12,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6637,622.4,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,592.0,11.86,12.12,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10558,4423.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,593.0,10.86,11.12,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,594.0,9.95,10.05,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12939,1460.0000000000002,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,595.0,8.96,9.06,0.02,0.03,0.984,-0.016,0.01,1285,273,0.01,11302,15031,12586.999999999998,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,596.0,7.96,8.07,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23272,8517.6,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,597.0,6.95,7.07,0.04,0.05,0.969,-0.031,0.019,647,523,0.019,9227,50278,18760.6,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,598.0,5.99,6.07,0.06,0.07,0.955,-0.045,0.027,951,1003,0.027,2166,55136,8415.9,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,599.0,5.01,5.09,0.08,0.09,0.939,-0.061,0.038,1896,2143,0.038,5493,41956,28078.200000000004,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,600.0,4.07,4.14,0.13,0.14,0.905,-0.095,0.056,5336,4616,0.056,6763,118771,67754.40000000001,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,601.0,3.16,3.19,0.21,0.22,0.852,-0.148,0.082,6364,8108,0.082,8167,79971,119154.2,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,602.0,2.29,2.32,0.34,0.35,0.772,-0.228,0.116,7868,18128,0.116,5444,146407,154419.2,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,603.0,1.51,1.53,0.55,0.56,0.652,-0.348,0.153,5900,72877,0.153,1955,177743,120181.5,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,604.0,0.87,0.88,0.9,0.92,0.489,-0.511,0.175,10388,210418,0.175,4858,221408,266805.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,605.0,0.42,0.43,1.45,1.47,0.31,-0.69,0.165,14382,295659,0.165,4954,116412,319044.00000000006,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,606.0,0.17,0.18,2.19,2.23,0.161,-0.838,0.118,3768,230012,0.116,1873,21402,66189.2,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,607.0,0.06,0.07,3.06,3.14,0.071,-0.924,0.065,2128,88066,0.057,2011,5661,25294.7,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,608.0,0.03,0.04,4.02,4.11,0.038,-0.949,0.036,14904,64779,0.021,1563,2231,56936.7,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,609.0,0.01,0.02,4.99,5.09,0.018,-1.0,0.018,9763,27233,0.0,571,1651,17573.399999999998,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,610.0,0.01,0.02,5.91,6.17,0.015,-1.0,0.014,22377,14756,0.0,719,336,31327.800000000003,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,611.0,0.0,0.01,6.9,7.2,0.006,-1.0,0.006,3920,9817,0.0,175,4,2352.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,612.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,613.0,0.0,0.01,8.9,9.16,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,614.0,0.0,0.01,9.9,10.16,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,615.0,0.0,0.01,10.89,11.16,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,616.0,0.0,0.01,11.89,12.16,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,617.0,0.0,0.01,12.89,13.16,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,618.0,0.0,0.01,13.89,14.16,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,619.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,620.0,0.0,0.01,15.89,16.16,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,621.0,0.0,0.01,16.89,17.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,622.0,0.0,0.01,17.89,18.16,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,623.0,0.0,0.01,18.89,19.16,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,624.0,0.0,0.01,19.89,20.16,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,625.0,0.0,0.01,20.89,21.16,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,630.0,0.0,0.01,25.43,27.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,635.0,0.0,0.01,30.43,32.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1348902.9999999995]
["2025-02-10T12:06:03.000000000",603.96,640.0,0.0,0.01,35.43,36.6,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1348902.9999999995]
["2025-02-10T12:06:14.000000000",603.97,579.0,24.39,25.58,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,580.0,23.83,24.11,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,581.0,22.85,23.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,582.0,21.85,22.11,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,583.0,20.83,21.11,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,584.0,19.85,20.11,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,585.0,18.85,19.11,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,586.0,17.86,18.12,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,587.0,16.86,17.12,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,588.0,15.86,16.12,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1949,1540.8,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,589.0,14.86,15.12,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,590.0,13.86,14.12,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8819,3004.4,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,591.0,12.86,13.12,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6637,622.4,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,592.0,11.86,12.12,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10558,4423.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,593.0,10.86,11.12,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,594.0,9.95,10.06,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12939,1460.0000000000002,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,595.0,8.96,9.06,0.02,0.03,0.984,-0.016,0.01,1285,273,0.01,11302,15031,12586.999999999998,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,596.0,7.96,8.06,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23274,8517.6,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,597.0,6.97,7.07,0.04,0.05,0.969,-0.031,0.018,647,523,0.018,9227,50278,17773.199999999997,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,598.0,6.0,6.07,0.06,0.07,0.955,-0.045,0.027,951,1003,0.027,2166,55137,8415.9,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,599.0,5.03,5.1,0.08,0.09,0.939,-0.061,0.037,1896,2143,0.037,5493,41962,27339.3,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,600.0,4.07,4.15,0.13,0.14,0.905,-0.095,0.055,5336,4616,0.055,6763,119272,66544.5,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,601.0,3.17,3.2,0.21,0.22,0.853,-0.147,0.081,6364,8109,0.081,8167,80008,117701.1,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,602.0,2.3,2.33,0.33,0.34,0.777,-0.223,0.115,7868,18129,0.115,5444,146502,153088.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,603.0,1.52,1.53,0.55,0.56,0.657,-0.343,0.152,5900,72917,0.152,1955,177887,119396.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,604.0,0.88,0.89,0.9,0.91,0.496,-0.504,0.177,10388,210648,0.177,4858,221471,269854.2,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,605.0,0.42,0.43,1.44,1.45,0.314,-0.686,0.168,14382,295793,0.168,4954,116442,324844.8,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,606.0,0.17,0.18,2.18,2.22,0.162,-0.837,0.12,3768,230465,0.118,1873,21407,67317.4,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,607.0,0.06,0.07,3.06,3.13,0.071,-0.923,0.066,2128,88161,0.058,2011,5666,25708.6,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,608.0,0.03,0.04,4.01,4.1,0.039,-0.949,0.037,14904,64779,0.022,1563,2231,58583.4,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,609.0,0.01,0.02,4.99,5.09,0.018,-1.0,0.018,9763,27233,0.0,571,1651,17573.399999999998,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,610.0,0.01,0.02,5.92,6.18,0.015,-1.0,0.014,22377,14756,0.0,719,338,31327.800000000003,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,611.0,0.0,0.01,6.9,7.18,0.006,-1.0,0.006,3920,9817,0.0,175,4,2352.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,612.0,0.0,0.01,7.91,8.18,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,613.0,0.0,0.01,8.9,9.16,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,614.0,0.0,0.01,9.9,10.16,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,615.0,0.0,0.01,10.9,11.16,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,616.0,0.0,0.01,11.89,12.16,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,617.0,0.0,0.01,12.89,13.16,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,618.0,0.0,0.01,13.89,14.17,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,619.0,0.0,0.01,14.89,15.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,620.0,0.0,0.01,15.89,16.16,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,621.0,0.0,0.01,16.89,17.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,622.0,0.0,0.01,17.89,18.17,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,623.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,624.0,0.0,0.01,19.89,20.16,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,625.0,0.0,0.01,20.89,21.16,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,630.0,0.0,0.01,25.42,26.63,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,635.0,0.0,0.01,30.42,31.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1354435.7999999996]
["2025-02-10T12:06:14.000000000",603.97,640.0,0.0,0.01,35.42,36.63,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,579.0,24.33,25.57,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,580.0,23.83,24.1,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,581.0,22.81,23.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,582.0,21.81,22.1,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,583.0,20.81,21.1,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,584.0,19.81,20.1,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,585.0,18.82,19.11,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,586.0,17.82,18.11,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,587.0,16.82,17.11,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,588.0,15.82,16.11,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1949,1540.8,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,589.0,14.82,15.07,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,590.0,13.86,14.11,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8819,3004.4,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,591.0,12.82,13.11,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6637,622.4,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,592.0,11.84,12.11,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10559,4423.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,593.0,10.83,11.12,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,594.0,9.93,10.06,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12939,1460.0000000000002,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,595.0,8.93,9.06,0.02,0.03,0.984,-0.016,0.01,1285,273,0.01,11302,15032,12586.999999999998,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,596.0,7.94,8.07,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23274,8517.6,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,597.0,6.95,7.07,0.04,0.05,0.969,-0.031,0.018,647,523,0.018,9227,50280,17773.199999999997,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,598.0,5.98,6.08,0.06,0.07,0.955,-0.045,0.027,951,1003,0.027,2166,55137,8415.9,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,599.0,5.03,5.1,0.08,0.09,0.939,-0.061,0.037,1896,2143,0.037,5493,42166,27339.3,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,600.0,4.06,4.14,0.13,0.14,0.905,-0.095,0.055,5336,4617,0.055,6763,120814,66544.5,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,601.0,3.16,3.19,0.21,0.22,0.853,-0.147,0.081,6364,8110,0.081,8167,80056,117701.1,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,602.0,2.29,2.31,0.34,0.35,0.777,-0.223,0.115,7868,18132,0.115,5444,146703,153088.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,603.0,1.51,1.52,0.55,0.56,0.657,-0.343,0.152,5900,72939,0.152,1955,179008,119396.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,604.0,0.87,0.88,0.91,0.92,0.496,-0.504,0.177,10388,210878,0.177,4858,221883,269854.2,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,605.0,0.41,0.42,1.44,1.47,0.314,-0.686,0.168,14382,296821,0.168,4954,116522,324844.8,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,606.0,0.16,0.17,2.19,2.22,0.162,-0.837,0.12,3768,231588,0.118,1873,21414,67317.4,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,607.0,0.06,0.07,3.08,3.15,0.071,-0.923,0.066,2128,88267,0.058,2011,5771,25708.6,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,608.0,0.03,0.04,4.02,4.12,0.039,-0.949,0.037,14904,64780,0.022,1563,2231,58583.4,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,609.0,0.01,0.02,5.0,5.12,0.018,-1.0,0.018,9763,27233,0.0,571,1652,17573.399999999998,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,610.0,0.01,0.02,5.94,6.2,0.015,-1.0,0.014,22377,14756,0.0,719,338,31327.800000000003,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,611.0,0.0,0.01,6.95,7.2,0.006,-1.0,0.006,3920,9817,0.0,175,4,2352.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,612.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,613.0,0.0,0.01,8.95,9.2,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,614.0,0.0,0.01,9.94,10.2,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,615.0,0.0,0.01,10.94,11.19,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,616.0,0.0,0.01,11.9,12.19,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,617.0,0.0,0.01,12.9,13.19,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,618.0,0.0,0.01,13.9,14.19,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,619.0,0.0,0.01,14.9,15.19,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,620.0,0.0,0.01,15.9,16.16,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,621.0,0.0,0.01,16.9,17.19,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,622.0,0.0,0.01,17.9,18.19,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,623.0,0.0,0.01,18.9,19.19,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,624.0,0.0,0.01,19.9,20.19,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,625.0,0.0,0.01,20.9,21.19,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,630.0,0.0,0.01,25.45,27.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,635.0,0.0,0.01,30.45,31.65,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1354435.7999999996]
["2025-02-10T12:06:25.000000000",603.96,640.0,0.0,0.01,35.45,37.08,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1354435.7999999996]
["2025-02-10T12:06:36.000000000",603.905,579.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,580.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,581.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,582.0,21.76,22.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,583.0,20.81,21.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,584.0,19.81,20.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,585.0,18.78,19.07,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,586.0,17.78,18.07,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,587.0,16.82,17.07,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,389,204.9,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,588.0,15.82,16.07,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1949,1528.5,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,589.0,14.82,15.07,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5256,459.6,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,590.0,13.82,14.07,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8819,2755.6,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,591.0,12.82,13.07,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6639,489.6,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,592.0,11.83,12.08,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10569,3743.5,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,593.0,10.83,11.08,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,594.0,9.88,10.01,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12939,1272.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,595.0,8.9,9.01,0.02,0.03,1.0,-0.016,0.0,1285,273,0.01,11302,15034,11302.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,596.0,7.9,8.02,0.03,0.04,1.0,-0.023,0.0,438,133,0.014,5646,23280,7904.4,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,597.0,6.91,7.03,0.04,0.05,0.952,-0.031,0.007,647,523,0.019,9227,50321,17984.199999999997,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,598.0,5.93,6.02,0.06,0.07,0.944,-0.045,0.018,951,1003,0.027,2166,55137,7559.999999999999,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,599.0,4.98,5.04,0.09,0.1,0.932,-0.061,0.031,1896,2144,0.038,5493,42166,26751.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,600.0,4.03,4.09,0.13,0.14,0.901,-0.095,0.052,5336,4617,0.056,6763,120967,65620.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,601.0,3.11,3.15,0.21,0.22,0.851,-0.147,0.08,6364,8110,0.082,8167,80083,117881.4,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,602.0,2.25,2.28,0.34,0.35,0.772,-0.227,0.115,7868,18132,0.115,5444,146802,153088.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,603.0,1.47,1.49,0.57,0.58,0.653,-0.347,0.152,5900,72961,0.152,1955,179119,119396.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,604.0,0.85,0.86,0.93,0.94,0.491,-0.509,0.178,10388,210941,0.178,4858,221966,271378.8,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,605.0,0.4,0.41,1.48,1.5,0.309,-0.691,0.168,14382,297177,0.168,4954,116576,324844.8,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,606.0,0.16,0.17,2.23,2.27,0.156,-0.844,0.118,3768,231721,0.118,1873,21415,66563.79999999999,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,607.0,0.06,0.07,3.11,3.19,0.071,-0.929,0.066,2128,88319,0.066,2011,5771,27317.4,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,608.0,0.03,0.04,4.07,4.16,0.038,-0.962,0.037,14904,64783,0.037,1563,2232,60927.9,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,609.0,0.01,0.02,5.04,5.15,0.018,-0.982,0.018,9763,27239,0.018,571,1652,18601.2,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,610.0,0.01,0.02,5.94,6.2,0.015,-0.985,0.014,22377,14756,0.014,719,338,32334.4,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,611.0,0.0,0.01,6.95,7.25,0.006,-0.994,0.006,3920,9829,0.006,175,4,2457.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,612.0,0.0,0.01,7.95,8.25,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,613.0,0.0,0.01,8.94,9.2,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,614.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,615.0,0.0,0.01,10.94,11.19,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,616.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,617.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,618.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,619.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,620.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,621.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,622.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,623.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,624.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,625.0,0.0,0.01,20.94,21.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,630.0,0.0,0.01,25.47,26.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,635.0,0.0,0.01,30.48,31.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1355998.8999999994]
["2025-02-10T12:06:36.000000000",603.905,640.0,0.0,0.01,35.48,36.7,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1355998.8999999994]
["2025-02-10T12:06:47.000000000",603.91,579.0,24.31,25.53,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,580.0,23.79,24.06,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,581.0,22.79,23.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,582.0,21.79,22.06,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,583.0,20.79,21.06,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,584.0,19.79,20.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,585.0,18.79,19.07,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,586.0,17.8,18.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,587.0,16.82,17.07,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,588.0,15.82,16.07,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1949,1540.8,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,589.0,14.8,15.07,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5256,507.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,590.0,13.82,14.07,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8819,3004.4,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,591.0,12.82,13.07,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,592.0,11.83,12.08,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10569,4423.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,593.0,10.83,11.08,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,594.0,9.91,10.01,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12939,1460.0000000000002,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,595.0,8.91,9.01,0.02,0.03,0.984,-0.016,0.01,1285,273,0.01,11302,15034,12586.999999999998,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,596.0,7.92,8.02,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23280,8517.6,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,597.0,6.9,7.02,0.04,0.05,0.969,-0.031,0.019,647,523,0.019,9227,50323,18760.6,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,598.0,5.93,6.02,0.06,0.07,0.955,-0.045,0.027,951,1003,0.027,2166,55138,8415.9,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,599.0,4.98,5.05,0.09,0.1,0.934,-0.066,0.039,1896,2144,0.039,5493,42171,28817.1,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,600.0,4.01,4.1,0.13,0.14,0.904,-0.096,0.056,5336,4617,0.056,6763,122532,67754.40000000001,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,601.0,3.11,3.15,0.21,0.22,0.852,-0.148,0.082,6364,8112,0.083,8167,80204,119970.9,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,602.0,2.25,2.28,0.34,0.35,0.769,-0.232,0.116,7868,18133,0.116,5444,146868,154419.2,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,603.0,1.48,1.49,0.57,0.58,0.649,-0.352,0.153,5900,72970,0.154,1955,179378,120377.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,604.0,0.84,0.85,0.93,0.94,0.489,-0.515,0.179,10388,211484,0.177,4858,223090,271931.80000000005,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,605.0,0.4,0.41,1.48,1.5,0.305,-0.697,0.168,14382,297613,0.166,4954,116650,323854.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,606.0,0.16,0.17,2.22,2.26,0.156,-0.844,0.117,3768,231924,0.114,1873,21415,65437.8,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,607.0,0.06,0.07,3.1,3.19,0.071,-0.924,0.065,2128,88484,0.057,2011,5771,25294.7,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,608.0,0.03,0.04,4.06,4.16,0.038,-0.949,0.036,14904,64823,0.021,1563,2232,56936.7,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,609.0,0.01,0.02,5.04,5.13,0.018,-1.0,0.018,9763,27239,0.0,571,1652,17573.399999999998,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,610.0,0.01,0.02,5.94,6.2,0.015,-1.0,0.014,22377,14756,0.0,719,338,31327.800000000003,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,611.0,0.0,0.01,6.95,7.22,0.006,-1.0,0.006,3920,9829,0.0,175,4,2352.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,612.0,0.0,0.01,7.95,8.22,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,613.0,0.0,0.01,8.94,9.2,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,614.0,0.0,0.01,9.94,10.2,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,615.0,0.0,0.01,10.94,11.19,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,616.0,0.0,0.01,11.94,12.22,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,617.0,0.0,0.01,12.94,13.22,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,618.0,0.0,0.01,13.94,14.22,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,619.0,0.0,0.01,14.94,15.22,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,620.0,0.0,0.01,15.94,16.22,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,621.0,0.0,0.01,16.94,17.22,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,622.0,0.0,0.01,17.94,18.22,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,623.0,0.0,0.01,18.94,19.22,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,624.0,0.0,0.01,19.94,20.22,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,625.0,0.0,0.01,20.94,21.22,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,630.0,0.0,0.01,25.47,26.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,635.0,0.0,0.01,30.47,32.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1359839.4999999998]
["2025-02-10T12:06:47.000000000",603.91,640.0,0.0,0.01,35.47,37.35,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,579.0,24.41,25.63,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,580.0,23.86,24.13,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,581.0,22.86,23.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,582.0,21.86,22.12,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,583.0,20.87,21.13,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,584.0,19.87,20.14,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,585.0,18.87,19.14,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,586.0,17.87,18.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,587.0,16.87,17.13,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,588.0,15.87,16.13,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1949,1540.8,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,589.0,14.87,15.13,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,590.0,13.88,14.13,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8819,3004.4,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,591.0,12.88,13.18,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,592.0,11.88,12.15,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10569,4423.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,593.0,10.88,11.15,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,594.0,9.98,10.12,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12939,1460.0000000000002,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,595.0,8.98,9.08,0.02,0.03,0.984,-0.016,0.01,1285,273,0.01,11302,15034,12586.999999999998,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,596.0,7.99,8.11,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23280,8517.6,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,597.0,7.0,7.11,0.04,0.05,0.969,-0.031,0.019,647,523,0.019,9227,50323,18760.6,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,598.0,6.03,6.12,0.06,0.07,0.955,-0.045,0.027,951,1003,0.027,2166,55139,8415.9,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,599.0,5.06,5.14,0.08,0.09,0.934,-0.066,0.039,1896,2144,0.039,5493,42389,28817.1,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,600.0,4.1,4.19,0.13,0.14,0.904,-0.096,0.056,5336,4635,0.056,6763,123544,67754.40000000001,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,601.0,3.2,3.24,0.2,0.21,0.852,-0.148,0.082,6364,8113,0.083,8167,80286,119970.9,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,602.0,2.32,2.36,0.32,0.33,0.769,-0.232,0.116,7868,18133,0.116,5444,146934,154419.2,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,603.0,1.54,1.55,0.53,0.54,0.649,-0.352,0.153,5900,72990,0.154,1955,179792,120377.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,604.0,0.89,0.9,0.87,0.88,0.489,-0.515,0.179,10388,211657,0.177,4858,223565,271931.80000000005,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,605.0,0.43,0.44,1.4,1.43,0.305,-0.697,0.168,14382,297863,0.166,4954,116781,323854.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,606.0,0.17,0.18,2.14,2.18,0.156,-0.844,0.117,3768,231971,0.114,1873,21416,65437.8,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,607.0,0.06,0.07,3.01,3.09,0.071,-0.924,0.065,2128,88841,0.057,2011,5781,25294.7,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,608.0,0.03,0.04,3.97,4.06,0.038,-0.949,0.036,14904,64824,0.021,1563,2232,56936.7,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,609.0,0.01,0.02,4.94,5.06,0.018,-1.0,0.018,9763,27241,0.0,571,1652,17573.399999999998,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,610.0,0.01,0.02,5.95,6.15,0.015,-1.0,0.014,22377,14758,0.0,719,338,31327.800000000003,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,611.0,0.0,0.01,6.89,7.15,0.006,-1.0,0.006,3920,9829,0.0,175,4,2352.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,612.0,0.0,0.01,7.84,8.14,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,613.0,0.0,0.01,8.87,9.14,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,614.0,0.0,0.01,9.87,10.14,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,615.0,0.0,0.01,10.87,11.14,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,616.0,0.0,0.01,11.87,12.14,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,617.0,0.0,0.01,12.87,13.14,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,618.0,0.0,0.01,13.87,14.14,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,619.0,0.0,0.01,14.87,15.14,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,620.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,621.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,622.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,623.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,624.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,625.0,0.0,0.01,20.87,21.14,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,630.0,0.0,0.01,24.47,26.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,635.0,0.0,0.01,29.45,31.6,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1359839.4999999998]
["2025-02-10T12:06:59.000000000",604.015,640.0,0.0,0.01,34.63,36.6,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1359839.4999999998]
["2025-02-10T12:07:10.000000000",603.875,579.0,24.28,25.5,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,580.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,581.0,22.74,23.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,582.0,21.74,22.01,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,583.0,20.74,21.01,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,584.0,19.74,20.02,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,585.0,18.74,19.02,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,586.0,17.74,18.02,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,587.0,16.75,17.02,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,389,229.2,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,588.0,15.75,16.02,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1949,1540.8,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,589.0,14.75,15.02,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,590.0,13.75,14.02,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8819,3004.4,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,591.0,12.75,13.02,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,592.0,11.79,12.03,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10569,4423.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,593.0,10.75,11.03,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,594.0,9.86,9.98,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12939,1460.0000000000002,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,595.0,8.86,8.98,0.02,0.03,0.984,-0.016,0.01,1285,273,0.01,11302,15034,12586.999999999998,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,596.0,7.87,7.99,0.03,0.04,0.977,-0.023,0.013,438,133,0.013,5646,23332,7909.2,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,597.0,6.88,6.99,0.04,0.05,0.969,-0.031,0.018,647,523,0.018,9227,50324,17773.199999999997,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,598.0,5.91,6.0,0.06,0.07,0.955,-0.045,0.026,951,1003,0.026,2166,55140,8104.2,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,599.0,4.94,5.02,0.08,0.09,0.939,-0.061,0.037,1896,2145,0.037,5493,42390,27339.3,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,600.0,3.99,4.07,0.13,0.14,0.906,-0.094,0.055,5336,4703,0.055,6763,125146,66544.5,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,601.0,3.09,3.13,0.21,0.22,0.858,-0.142,0.08,6364,8143,0.08,8167,80329,116248.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,602.0,2.22,2.25,0.35,0.36,0.782,-0.218,0.114,7868,18190,0.114,5444,146985,151756.8,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,603.0,1.46,1.47,0.58,0.59,0.664,-0.336,0.152,5900,73060,0.152,1955,179921,119396.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,604.0,0.83,0.84,0.94,0.95,0.502,-0.498,0.181,10388,212118,0.181,4858,223878,275952.6,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,605.0,0.39,0.4,1.5,1.53,0.319,-0.681,0.17,14382,298434,0.17,4954,116811,328712.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,606.0,0.16,0.17,2.25,2.3,0.164,-0.836,0.122,3768,232282,0.12,1873,21445,68445.59999999999,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,607.0,0.06,0.07,3.14,3.2,0.072,-0.924,0.067,2128,88847,0.06,2011,5784,26323.6,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,608.0,0.03,0.04,4.09,4.18,0.039,-0.95,0.037,14904,64824,0.023,1563,2232,58739.7,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,609.0,0.01,0.02,5.07,5.19,0.018,-1.0,0.019,9763,27241,0.0,571,1652,18549.7,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,610.0,0.01,0.02,6.0,6.26,0.015,-1.0,0.014,22377,14758,0.0,719,338,31327.800000000003,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,611.0,0.0,0.01,7.01,7.28,0.006,-1.0,0.006,3920,9829,0.0,175,4,2352.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,612.0,0.0,0.01,8.01,8.27,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,613.0,0.0,0.01,9.0,9.27,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,614.0,0.0,0.01,10.0,10.27,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,615.0,0.0,0.01,11.0,11.27,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,616.0,0.0,0.01,12.0,12.27,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,617.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,618.0,0.0,0.01,14.0,14.27,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,619.0,0.0,0.01,15.0,15.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,620.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,621.0,0.0,0.01,17.0,17.27,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,622.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,623.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,624.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,625.0,0.0,0.01,21.0,21.27,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,630.0,0.0,0.01,25.5,26.63,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,635.0,0.0,0.01,30.5,31.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1363572.7999999998]
["2025-02-10T12:07:10.000000000",603.875,640.0,0.0,0.01,35.5,36.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1363572.7999999998]
["2025-02-10T12:07:21.000000000",603.81,579.0,24.28,25.46,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,580.0,23.7,23.96,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,581.0,22.65,22.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,582.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,583.0,20.67,20.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,273,48.1,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,584.0,19.67,19.97,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,585.0,18.71,18.97,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,586.0,17.67,17.98,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,587.0,16.72,16.98,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,390,204.9,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,588.0,15.72,15.98,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1949,1528.5,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,589.0,14.68,14.98,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5257,459.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,590.0,13.68,13.98,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8819,2755.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,591.0,12.68,12.98,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6639,489.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,592.0,11.75,11.98,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10569,3743.5,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,593.0,10.69,10.99,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,594.0,9.79,9.91,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12939,1272.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,595.0,8.8,8.92,0.02,0.03,1.0,-0.016,0.0,1285,273,0.01,11302,15039,11302.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,596.0,7.8,7.92,0.03,0.04,1.0,-0.023,0.0,438,133,0.014,5646,23332,7904.4,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,597.0,6.81,6.93,0.04,0.05,0.952,-0.031,0.007,647,523,0.019,9227,50324,17984.199999999997,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,598.0,5.84,5.93,0.06,0.07,0.944,-0.045,0.019,951,1003,0.027,2166,55140,7655.1,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,599.0,4.88,4.96,0.09,0.1,0.931,-0.062,0.032,1896,2145,0.038,5493,43350,26940.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,600.0,3.94,4.01,0.14,0.15,0.901,-0.096,0.053,5336,4710,0.057,6763,125262,66829.9,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,601.0,3.03,3.06,0.22,0.23,0.85,-0.149,0.081,6364,8154,0.083,8167,80362,119334.5,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,602.0,2.17,2.2,0.36,0.37,0.767,-0.231,0.116,7868,18216,0.117,5444,147275,154963.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,603.0,1.42,1.44,0.6,0.61,0.646,-0.354,0.155,5900,73110,0.155,1955,180492,121752.5,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,604.0,0.8,0.81,0.98,0.99,0.482,-0.518,0.177,10388,212326,0.177,4858,224235,269854.2,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,605.0,0.38,0.39,1.55,1.57,0.302,-0.698,0.165,14382,299038,0.165,4954,116905,319044.00000000006,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,606.0,0.15,0.16,2.32,2.35,0.154,-0.846,0.115,3768,232543,0.115,1873,21445,64871.5,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,607.0,0.06,0.07,3.2,3.25,0.07,-0.93,0.064,2128,88863,0.064,2011,5823,26489.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,608.0,0.03,0.04,4.16,4.25,0.038,-0.962,0.036,14904,64863,0.036,1563,2238,59281.2,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,609.0,0.01,0.02,5.14,5.26,0.018,-0.982,0.018,9763,27241,0.018,571,1652,18601.2,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,610.0,0.01,0.02,6.03,6.26,0.015,-0.985,0.014,22377,14758,0.014,719,338,32334.4,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,611.0,0.0,0.01,7.05,7.34,0.006,-0.994,0.006,3920,9829,0.006,175,4,2457.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,612.0,0.0,0.01,8.04,8.34,0.005,-0.995,0.005,6655,1269,0.005,25,60,3340.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,613.0,0.0,0.01,9.04,9.3,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,614.0,0.0,0.01,10.04,10.34,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,615.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,3708,416,0.003,4,27,1113.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,616.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,617.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,618.0,0.0,0.01,14.04,14.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,619.0,0.0,0.01,15.04,15.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,620.0,0.0,0.01,16.04,16.28,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,621.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,622.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,623.0,0.0,0.01,19.04,19.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,624.0,0.0,0.01,20.04,20.34,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,625.0,0.0,0.01,21.04,21.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,630.0,0.0,0.01,24.53,26.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,635.0,0.0,0.01,29.8,31.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1351686.4999999998]
["2025-02-10T12:07:21.000000000",603.81,640.0,0.0,0.01,35.11,37.33,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1351686.4999999998]
["2025-02-10T12:07:33.000000000",603.83,579.0,23.57,25.45,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,580.0,23.73,23.96,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,581.0,22.68,22.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,582.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,583.0,20.68,20.97,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,584.0,19.68,19.97,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,585.0,18.69,18.97,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,586.0,17.74,17.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,587.0,16.69,16.97,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,588.0,15.69,15.97,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1949,1540.8,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,589.0,14.69,14.97,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,590.0,13.69,13.98,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8819,3004.4,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,591.0,12.69,12.98,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,592.0,11.73,11.98,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10569,4423.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,593.0,10.7,10.98,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,594.0,9.79,9.93,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12939,1460.0000000000002,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,595.0,8.81,8.92,0.02,0.03,0.983,-0.017,0.01,1285,276,0.01,11302,15039,12586.999999999998,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,596.0,7.8,7.94,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23332,8517.6,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,597.0,6.82,6.93,0.04,0.05,0.969,-0.031,0.019,647,523,0.019,9227,50325,18760.6,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,598.0,5.85,5.94,0.06,0.07,0.954,-0.046,0.027,951,1003,0.027,2166,55140,8415.9,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,599.0,4.88,4.97,0.09,0.1,0.933,-0.067,0.04,1896,2145,0.04,5493,43352,29556.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,600.0,3.94,4.0,0.14,0.15,0.899,-0.101,0.058,5336,4710,0.058,6763,125513,70174.2,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,601.0,3.04,3.07,0.22,0.23,0.846,-0.154,0.085,6364,8154,0.085,8167,80388,123513.50000000004,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,602.0,2.18,2.21,0.36,0.37,0.762,-0.238,0.119,7868,18267,0.119,5444,147416,158412.8,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,603.0,1.42,1.44,0.6,0.61,0.637,-0.363,0.154,5900,73250,0.154,1955,180798,120967.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,604.0,0.81,0.82,0.98,0.99,0.473,-0.527,0.178,10388,212741,0.178,4858,224447,271378.8,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,605.0,0.38,0.39,1.54,1.56,0.292,-0.708,0.164,14382,300048,0.163,4954,117275,316615.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,606.0,0.15,0.16,2.3,2.34,0.147,-0.852,0.112,3768,232764,0.111,1873,21468,62991.9,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,607.0,0.06,0.07,3.2,3.25,0.07,-0.926,0.063,2128,88911,0.056,2011,5825,24668.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,608.0,0.03,0.04,4.15,4.24,0.038,-0.95,0.035,14904,64868,0.021,1563,2246,55446.30000000001,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,609.0,0.01,0.02,5.13,5.24,0.018,-1.0,0.018,9763,27241,0.0,571,1652,17573.399999999998,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,610.0,0.01,0.02,6.03,6.26,0.015,-1.0,0.013,22377,14761,0.0,719,339,29090.1,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,611.0,0.0,0.01,7.04,7.33,0.006,-1.0,0.006,3920,9829,0.0,175,4,2352.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,612.0,0.0,0.01,8.04,8.33,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,613.0,0.0,0.01,9.04,9.28,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,614.0,0.0,0.01,10.04,10.28,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,615.0,0.0,0.01,11.04,11.33,0.004,-1.0,0.003,3708,416,0.0,4,27,1112.4,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,616.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,617.0,0.0,0.01,13.04,13.32,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,618.0,0.0,0.01,14.04,14.32,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,619.0,0.0,0.01,15.04,15.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,620.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,621.0,0.0,0.01,17.04,17.32,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,622.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,623.0,0.0,0.01,19.04,19.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,624.0,0.0,0.01,20.04,20.32,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,625.0,0.0,0.01,21.04,21.32,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,630.0,0.0,0.01,24.61,26.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,635.0,0.0,0.01,29.8,31.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1356531.6999999995]
["2025-02-10T12:07:33.000000000",603.83,640.0,0.0,0.01,34.92,36.78,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,579.0,24.24,25.43,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,580.0,23.68,23.96,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,581.0,22.68,22.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,582.0,21.68,21.96,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,583.0,20.68,20.96,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,584.0,19.68,19.97,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,585.0,18.69,18.97,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,586.0,17.69,17.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,587.0,16.69,16.97,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,588.0,15.69,15.97,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1949,1540.8,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,589.0,14.69,14.97,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,590.0,13.69,13.97,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8820,3004.4,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,591.0,12.69,12.98,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,592.0,11.75,11.98,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10574,4423.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,593.0,10.7,10.98,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,594.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12949,1460.0000000000002,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,595.0,8.81,8.91,0.02,0.03,0.983,-0.017,0.01,1285,276,0.01,11302,15049,12586.999999999998,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,596.0,7.82,7.92,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23332,8517.6,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,597.0,6.83,6.93,0.04,0.05,0.969,-0.031,0.019,647,523,0.019,9227,50325,18760.6,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,598.0,5.86,5.95,0.06,0.07,0.954,-0.046,0.027,951,1003,0.027,2166,55140,8415.9,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,599.0,4.9,4.96,0.09,0.1,0.933,-0.067,0.04,1896,2145,0.04,5493,43353,29556.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,600.0,3.95,4.02,0.14,0.15,0.899,-0.101,0.058,5336,4710,0.058,6763,125601,70174.2,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,601.0,3.04,3.08,0.22,0.23,0.846,-0.154,0.085,6364,8154,0.085,8167,80403,123513.50000000004,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,602.0,2.18,2.21,0.36,0.37,0.762,-0.238,0.119,7868,18268,0.119,5444,148094,158412.8,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,603.0,1.43,1.44,0.59,0.6,0.637,-0.363,0.154,5900,73266,0.154,1955,181053,120967.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,604.0,0.8,0.81,0.97,0.98,0.473,-0.527,0.178,10388,212924,0.178,4858,224725,271378.8,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,605.0,0.38,0.39,1.53,1.55,0.292,-0.708,0.164,14382,300254,0.163,4954,117523,316615.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,606.0,0.15,0.16,2.3,2.34,0.147,-0.852,0.112,3768,233011,0.111,1873,21470,62991.9,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,607.0,0.06,0.07,3.19,3.25,0.07,-0.926,0.063,2128,89074,0.056,2011,5826,24668.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,608.0,0.03,0.04,4.15,4.24,0.038,-0.95,0.035,14904,64881,0.021,1563,2246,55446.30000000001,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,609.0,0.01,0.02,5.13,5.24,0.018,-1.0,0.018,9763,27244,0.0,571,1653,17573.399999999998,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,610.0,0.01,0.02,6.03,6.26,0.015,-1.0,0.013,22377,14762,0.0,719,339,29090.1,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,611.0,0.0,0.01,7.05,7.33,0.006,-1.0,0.006,3920,9829,0.0,175,4,2352.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,612.0,0.0,0.01,8.04,8.33,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,613.0,0.0,0.01,9.04,9.33,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,614.0,0.0,0.01,10.04,10.33,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,615.0,0.0,0.01,11.04,11.33,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,616.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,617.0,0.0,0.01,13.04,13.32,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,618.0,0.0,0.01,14.04,14.32,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,619.0,0.0,0.01,15.04,15.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,620.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,621.0,0.0,0.01,17.04,17.32,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,622.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,623.0,0.0,0.01,19.04,19.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,624.0,0.0,0.01,20.04,20.32,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,625.0,0.0,0.01,21.04,21.32,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,630.0,0.0,0.01,25.55,26.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,635.0,0.0,0.01,30.55,31.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1356531.6999999995]
["2025-02-10T12:07:44.000000000",603.825,640.0,0.0,0.01,35.55,37.44,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1356531.6999999995]
["2025-02-10T12:07:55.000000000",603.865,579.0,24.26,25.49,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,580.0,23.72,24.01,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,581.0,22.72,23.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,582.0,21.72,22.01,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,583.0,20.72,21.02,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,584.0,19.72,20.02,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,585.0,18.73,19.02,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,586.0,17.77,18.02,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,587.0,16.73,17.02,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,588.0,15.77,16.02,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,589.0,14.74,15.02,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,590.0,13.75,14.02,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8820,3004.4,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,591.0,12.73,13.03,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,592.0,11.77,12.03,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10575,4423.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,593.0,10.78,11.03,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,594.0,9.84,9.96,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12949,1460.0000000000002,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,595.0,8.84,8.96,0.02,0.03,0.984,-0.016,0.01,1285,276,0.01,11302,15052,12586.999999999998,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,596.0,7.85,7.97,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23335,8517.6,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,597.0,6.87,6.97,0.04,0.05,0.969,-0.031,0.019,647,523,0.019,9227,50326,18760.6,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,598.0,5.89,5.98,0.06,0.07,0.955,-0.045,0.027,951,1003,0.027,2166,55140,8415.9,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,599.0,4.93,5.0,0.09,0.1,0.934,-0.066,0.04,1896,2146,0.04,5493,43507,29556.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,600.0,3.97,4.06,0.14,0.15,0.9,-0.1,0.058,5336,4710,0.058,6763,125649,70174.2,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,601.0,3.08,3.1,0.21,0.22,0.847,-0.153,0.084,6364,8163,0.084,8167,80416,122060.4,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,602.0,2.21,2.24,0.35,0.36,0.766,-0.234,0.118,7868,18292,0.118,5444,148203,157081.59999999998,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,603.0,1.44,1.46,0.58,0.59,0.643,-0.357,0.155,5900,73390,0.155,1955,181210,121752.5,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,604.0,0.82,0.83,0.94,0.95,0.479,-0.521,0.177,10388,213083,0.177,4858,225462,269854.2,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,605.0,0.38,0.39,1.5,1.53,0.297,-0.703,0.165,14382,300446,0.165,4954,117591,319044.00000000006,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,606.0,0.15,0.16,2.26,2.3,0.148,-0.851,0.114,3768,233145,0.112,1873,21473,63932.8,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,607.0,0.06,0.07,3.16,3.2,0.07,-0.926,0.064,2128,89556,0.056,2011,5827,24880.8,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,608.0,0.03,0.04,4.11,4.2,0.038,-0.95,0.036,14904,64882,0.021,1563,2246,56936.7,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,609.0,0.01,0.02,5.09,5.19,0.018,-1.0,0.018,9763,27248,0.0,571,1653,17573.399999999998,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,610.0,0.01,0.02,6.03,6.26,0.015,-1.0,0.013,22377,14767,0.0,719,339,29090.1,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,611.0,0.0,0.01,7.0,7.29,0.006,-1.0,0.006,3920,9829,0.0,175,4,2352.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,612.0,0.0,0.01,7.99,8.29,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,613.0,0.0,0.01,8.99,9.25,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,614.0,0.0,0.01,9.99,10.28,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,615.0,0.0,0.01,10.99,11.28,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,616.0,0.0,0.01,11.99,12.28,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,617.0,0.0,0.01,12.99,13.28,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,618.0,0.0,0.01,13.99,14.28,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,619.0,0.0,0.01,14.99,15.28,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,620.0,0.0,0.01,15.99,16.28,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,621.0,0.0,0.01,16.99,17.28,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,622.0,0.0,0.01,17.99,18.28,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,623.0,0.0,0.01,18.99,19.28,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,624.0,0.0,0.01,19.99,20.28,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,625.0,0.0,0.01,20.99,21.28,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,630.0,0.0,0.01,25.52,26.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,635.0,0.0,0.01,30.52,31.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1358081.4]
["2025-02-10T12:07:55.000000000",603.865,640.0,0.0,0.01,35.52,36.75,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1358081.4]
["2025-02-10T12:08:06.000000000",603.885,579.0,24.34,26.7,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,580.0,23.75,24.03,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,581.0,22.74,23.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,582.0,21.74,22.04,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,583.0,20.74,21.04,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,584.0,19.76,20.04,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,585.0,18.76,19.04,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,586.0,17.75,18.04,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,587.0,16.75,17.05,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,588.0,15.75,16.05,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,589.0,14.75,15.04,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,590.0,13.75,14.05,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8820,3004.4,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,591.0,12.77,13.05,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,592.0,11.78,12.05,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10575,4423.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,593.0,10.77,11.05,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,594.0,9.86,9.98,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12949,1460.0000000000002,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,595.0,8.86,8.98,0.02,0.03,0.984,-0.016,0.01,1285,276,0.01,11302,15052,12586.999999999998,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,596.0,7.87,7.99,0.03,0.04,0.977,-0.023,0.014,438,133,0.014,5646,23335,8517.6,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,597.0,6.88,7.0,0.04,0.05,0.969,-0.031,0.019,647,523,0.019,9227,50326,18760.6,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,598.0,5.91,6.0,0.06,0.07,0.955,-0.045,0.027,951,1003,0.027,2166,55141,8415.9,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,599.0,4.95,5.02,0.09,0.1,0.934,-0.066,0.039,1896,2146,0.039,5493,44965,28817.1,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,600.0,3.99,4.07,0.13,0.14,0.904,-0.1,0.056,5336,4710,0.057,6763,125696,68430.7,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,601.0,3.08,3.12,0.2,0.21,0.852,-0.149,0.082,6364,8163,0.083,8167,80419,119970.9,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,602.0,2.22,2.25,0.34,0.35,0.771,-0.23,0.117,7868,18292,0.118,5444,148383,156294.8,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,603.0,1.45,1.47,0.56,0.57,0.65,-0.352,0.155,5900,73398,0.156,1955,181594,121948.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,604.0,0.82,0.83,0.92,0.93,0.485,-0.518,0.179,10388,213280,0.179,4858,225701,272903.4,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,605.0,0.38,0.39,1.48,1.5,0.301,-0.701,0.168,14382,300722,0.166,4954,117667,323854.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,606.0,0.15,0.16,2.23,2.28,0.15,-0.85,0.116,3768,233273,0.114,1873,21485,65061.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,607.0,0.06,0.07,3.12,3.2,0.071,-0.925,0.065,2128,89792,0.057,2011,5833,25294.7,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,608.0,0.03,0.04,4.08,4.17,0.038,-0.95,0.036,14904,64885,0.021,1563,2246,56936.7,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,609.0,0.01,0.02,5.06,5.17,0.018,-1.0,0.018,9763,27257,0.0,571,1653,17573.399999999998,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,610.0,0.01,0.02,5.96,6.23,0.015,-1.0,0.014,22377,14767,0.0,719,339,31327.800000000003,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,611.0,0.0,0.01,6.97,7.27,0.006,-1.0,0.006,3920,9829,0.0,175,4,2352.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,612.0,0.0,0.01,7.97,8.27,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,613.0,0.0,0.01,8.97,9.22,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,614.0,0.0,0.01,9.97,10.25,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,615.0,0.0,0.01,10.97,11.25,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,616.0,0.0,0.01,11.97,12.25,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,617.0,0.0,0.01,12.97,13.25,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,618.0,0.0,0.01,13.97,14.25,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,619.0,0.0,0.01,14.97,15.25,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,620.0,0.0,0.01,15.97,16.25,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,621.0,0.0,0.01,16.97,17.25,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,622.0,0.0,0.01,17.97,18.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,623.0,0.0,0.01,18.97,19.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,624.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,625.0,0.0,0.01,20.97,21.25,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,630.0,0.0,0.01,24.66,26.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,635.0,0.0,0.01,29.8,32.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1364557.1999999995]
["2025-02-10T12:08:06.000000000",603.885,640.0,0.0,0.01,34.76,37.62,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1364557.1999999995]
["2025-02-10T12:08:17.000000000",603.83,579.0,24.23,25.48,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,580.0,23.68,23.97,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,581.0,22.68,22.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,582.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,583.0,20.68,20.97,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,273,56.6,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,584.0,19.69,19.98,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,585.0,18.69,18.98,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,586.0,17.75,17.98,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,587.0,16.75,16.98,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,588.0,15.75,15.98,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,589.0,14.75,14.98,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,590.0,13.75,13.98,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8820,3004.4,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,591.0,12.7,12.98,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,592.0,11.74,11.99,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10575,4423.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,593.0,10.77,10.99,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,594.0,9.8,9.91,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12949,1460.0000000000002,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,595.0,8.81,8.91,0.02,0.03,0.983,-0.017,0.01,1285,276,0.01,11302,15052,12586.999999999998,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,596.0,7.81,7.92,0.03,0.04,0.976,-0.023,0.014,438,133,0.014,5646,23335,8517.6,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,597.0,6.83,6.93,0.04,0.05,0.969,-0.031,0.019,647,523,0.019,9227,50326,18760.6,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,598.0,5.85,5.94,0.06,0.07,0.954,-0.046,0.028,951,1003,0.028,2166,55141,8727.6,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,599.0,4.9,4.96,0.09,0.1,0.933,-0.067,0.04,1896,2146,0.04,5493,44999,29556.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,600.0,3.94,4.0,0.13,0.14,0.903,-0.097,0.058,5336,4715,0.058,6763,125820,70174.2,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,601.0,3.04,3.07,0.22,0.23,0.845,-0.155,0.085,6364,8164,0.085,8167,80488,123513.50000000004,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,602.0,2.19,2.21,0.36,0.37,0.76,-0.24,0.12,7868,18292,0.12,5444,148409,159744.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,603.0,1.42,1.44,0.58,0.59,0.635,-0.365,0.158,5900,73409,0.158,1955,181776,124109.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,604.0,0.8,0.81,0.96,0.97,0.468,-0.532,0.179,10388,213534,0.179,4858,226257,272903.4,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,605.0,0.37,0.38,1.53,1.55,0.287,-0.713,0.163,14382,300958,0.162,4954,117768,314681.4,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,606.0,0.15,0.16,2.29,2.33,0.146,-0.852,0.111,3768,233344,0.108,1873,21497,62053.19999999999,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,607.0,0.06,0.07,3.19,3.25,0.069,-0.925,0.062,2128,89846,0.054,2011,5838,24053.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,608.0,0.03,0.04,4.16,4.24,0.038,-0.948,0.035,14904,64886,0.019,1563,2247,55133.70000000001,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,609.0,0.01,0.02,5.14,5.24,0.018,-1.0,0.018,9763,27295,0.0,571,1653,17573.399999999998,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,610.0,0.01,0.02,6.03,6.26,0.015,-1.0,0.013,22377,14767,0.0,719,339,29090.1,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,611.0,0.0,0.01,7.04,7.33,0.006,-1.0,0.006,3920,9829,0.0,175,4,2352.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,612.0,0.0,0.01,8.04,8.33,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,613.0,0.0,0.01,9.03,9.32,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,614.0,0.0,0.01,10.03,10.32,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,615.0,0.0,0.01,11.03,11.32,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,616.0,0.0,0.01,12.03,12.32,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,617.0,0.0,0.01,13.03,13.32,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,618.0,0.0,0.01,14.03,14.32,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,619.0,0.0,0.01,15.03,15.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,620.0,0.0,0.01,16.03,16.25,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,621.0,0.0,0.01,17.03,17.32,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,622.0,0.0,0.01,18.03,18.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,623.0,0.0,0.01,19.03,19.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,624.0,0.0,0.01,20.03,20.32,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,625.0,0.0,0.01,21.03,21.32,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,630.0,0.0,0.01,25.55,26.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,635.0,0.0,0.01,30.55,31.77,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1359041.2999999998]
["2025-02-10T12:08:17.000000000",603.83,640.0,0.0,0.01,35.57,36.77,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,579.0,24.09,25.31,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,580.0,23.54,23.83,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,581.0,22.54,22.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,582.0,21.54,21.82,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,583.0,20.55,20.82,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,584.0,19.55,19.83,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,585.0,18.55,18.83,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,586.0,17.55,17.83,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,587.0,16.55,16.83,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,588.0,15.55,15.83,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,589.0,14.55,14.83,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,590.0,13.56,13.83,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8820,3004.4,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,591.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,592.0,11.64,11.84,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10575,4423.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,593.0,10.56,10.84,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,594.0,9.67,9.8,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12949,1460.0000000000002,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,595.0,8.68,8.8,0.03,0.04,0.983,-0.017,0.01,1285,279,0.01,11302,15299,12586.999999999998,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,596.0,7.67,7.8,0.03,0.04,0.976,-0.023,0.014,438,133,0.014,5646,23846,8517.6,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,597.0,6.7,6.8,0.05,0.06,0.969,-0.031,0.019,647,523,0.019,9227,50332,18760.6,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,598.0,5.73,5.82,0.07,0.08,0.954,-0.046,0.028,951,1003,0.028,2166,55434,8727.6,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,599.0,4.77,4.85,0.1,0.11,0.933,-0.067,0.04,1896,2148,0.04,5493,45056,29556.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,600.0,3.84,3.89,0.15,0.16,0.903,-0.097,0.058,5336,4725,0.058,6763,126106,70174.2,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,601.0,2.94,2.97,0.24,0.25,0.845,-0.155,0.085,6364,8175,0.085,8167,81063,123513.50000000004,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,602.0,2.09,2.12,0.39,0.4,0.76,-0.24,0.12,7868,18825,0.12,5444,149287,159744.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,603.0,1.34,1.36,0.64,0.65,0.635,-0.365,0.158,5900,73571,0.158,1955,182858,124109.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,604.0,0.74,0.75,1.04,1.05,0.468,-0.532,0.179,10388,214641,0.179,4858,227328,272903.4,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,605.0,0.34,0.35,1.64,1.66,0.287,-0.713,0.163,14382,301366,0.162,4954,117924,314681.4,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,606.0,0.13,0.14,2.4,2.46,0.146,-0.852,0.111,3768,234105,0.108,1873,21526,62053.19999999999,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,607.0,0.05,0.06,3.32,3.39,0.069,-0.925,0.062,2128,89965,0.054,2011,5848,24053.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,608.0,0.03,0.04,4.27,4.37,0.038,-0.948,0.035,14904,64889,0.019,1563,2249,55133.70000000001,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,609.0,0.01,0.02,5.27,5.38,0.018,-1.0,0.018,9763,27295,0.0,571,1654,17573.399999999998,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,610.0,0.01,0.02,6.21,6.47,0.015,-1.0,0.013,22377,14788,0.0,719,344,29090.1,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,611.0,0.0,0.01,7.22,7.47,0.006,-1.0,0.006,3920,9834,0.0,175,4,2352.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,612.0,0.0,0.01,8.22,8.46,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,613.0,0.0,0.01,9.19,9.46,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,614.0,0.0,0.01,10.16,10.46,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,615.0,0.0,0.01,11.19,11.46,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,616.0,0.0,0.01,12.17,12.46,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,617.0,0.0,0.01,13.17,13.46,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,618.0,0.0,0.01,14.17,14.46,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,619.0,0.0,0.01,15.19,15.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,620.0,0.0,0.01,16.17,16.46,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,621.0,0.0,0.01,17.19,17.46,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,622.0,0.0,0.01,18.19,18.46,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,623.0,0.0,0.01,19.19,19.46,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,624.0,0.0,0.01,20.19,20.46,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,625.0,0.0,0.01,21.19,21.46,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,630.0,0.0,0.01,24.92,27.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,635.0,0.0,0.01,30.07,32.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1359041.2999999998]
["2025-02-10T12:08:28.000000000",603.69,640.0,0.0,0.01,34.97,37.62,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1359041.2999999998]
["2025-02-10T12:08:39.000000000",603.63,579.0,23.68,25.27,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,580.0,23.5,23.79,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,581.0,22.5,22.78,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,582.0,21.5,21.78,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,583.0,20.51,20.79,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,584.0,19.51,19.79,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,585.0,18.51,18.79,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,586.0,17.51,17.79,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,587.0,16.51,16.79,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,588.0,15.51,15.79,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,589.0,14.51,14.79,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,590.0,13.51,13.79,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8820,3004.4,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,591.0,12.52,12.8,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,592.0,11.6,11.8,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10575,4423.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,593.0,10.54,10.8,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,594.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.009,235,91,0.009,1590,12949,1642.4999999999998,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,595.0,8.64,8.75,0.03,0.04,0.978,-0.022,0.012,1285,279,0.012,11302,15300,15104.399999999998,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,596.0,7.65,7.75,0.03,0.04,0.976,-0.024,0.014,438,133,0.014,5646,23846,8517.6,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,597.0,6.65,6.77,0.05,0.06,0.963,-0.037,0.021,647,523,0.021,9227,50332,20735.4,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,598.0,5.68,5.77,0.07,0.08,0.949,-0.051,0.03,951,1003,0.03,2166,55434,9351.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,599.0,4.72,4.8,0.1,0.11,0.927,-0.072,0.042,1896,2150,0.042,5493,45070,31033.800000000003,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,600.0,3.79,3.83,0.15,0.16,0.893,-0.107,0.062,5336,4725,0.062,6763,126383,75013.79999999999,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,601.0,2.88,2.92,0.24,0.25,0.835,-0.165,0.089,6364,8178,0.089,8167,81105,129325.9,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,602.0,2.04,2.07,0.4,0.41,0.746,-0.254,0.124,7868,18826,0.124,5444,149490,165068.80000000002,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,603.0,1.3,1.32,0.66,0.67,0.617,-0.383,0.159,5900,73722,0.159,1955,183893,124894.5,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,604.0,0.72,0.73,1.07,1.09,0.449,-0.551,0.176,10388,215323,0.176,4858,228015,268329.6,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,605.0,0.33,0.34,1.67,1.7,0.27,-0.73,0.158,14382,302015,0.157,4954,118045,305013.4,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,606.0,0.13,0.14,2.46,2.5,0.132,-0.867,0.104,3768,234458,0.102,1873,21610,58291.79999999999,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,607.0,0.05,0.06,3.36,3.44,0.061,-0.934,0.057,2128,90048,0.048,2011,5848,21782.4,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,608.0,0.03,0.04,4.32,4.42,0.037,-0.951,0.034,14904,64890,0.019,1563,2249,53643.3,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,609.0,0.01,0.02,5.31,5.42,0.017,-1.0,0.017,9763,27295,0.0,571,1654,16597.1,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,610.0,0.01,0.02,6.25,6.51,0.015,-1.0,0.013,22377,14788,0.0,719,344,29090.1,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,611.0,0.0,0.01,7.26,7.51,0.006,-1.0,0.006,3920,9834,0.0,175,4,2352.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,612.0,0.0,0.01,8.22,8.48,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,613.0,0.0,0.01,9.22,9.47,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,614.0,0.0,0.01,10.22,10.48,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,615.0,0.0,0.01,11.25,11.5,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,616.0,0.0,0.01,12.21,12.5,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,617.0,0.0,0.01,13.21,13.48,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,618.0,0.0,0.01,14.21,14.48,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,619.0,0.0,0.01,15.21,15.5,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,620.0,0.0,0.01,16.21,16.48,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,621.0,0.0,0.01,17.21,17.5,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,622.0,0.0,0.01,18.21,18.5,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,623.0,0.0,0.01,19.21,19.5,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,624.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,625.0,0.0,0.01,21.21,21.5,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,630.0,0.0,0.01,25.15,27.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,635.0,0.0,0.01,30.07,32.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1359839.0]
["2025-02-10T12:08:39.000000000",603.63,640.0,0.0,0.01,34.97,37.57,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1359839.0]
["2025-02-10T12:08:51.000000000",603.71,579.0,23.49,25.33,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,580.0,23.56,23.85,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,581.0,22.56,22.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,582.0,21.56,21.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,583.0,20.56,20.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,274,48.1,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,584.0,19.56,19.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,585.0,18.57,18.85,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,586.0,17.57,17.86,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,587.0,16.57,16.86,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,390,204.9,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,588.0,15.57,15.86,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1952,1528.5,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,589.0,14.57,14.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5257,459.6,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,590.0,13.57,13.85,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8820,2755.6,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,591.0,12.57,12.85,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6639,489.6,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,592.0,11.65,11.85,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10575,3743.5,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,593.0,10.58,10.86,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,594.0,9.68,9.81,0.02,0.03,1.0,-0.015,0.0,235,91,0.009,1590,12949,1430.9999999999998,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,595.0,8.69,8.8,0.03,0.04,0.966,-0.022,0.005,1285,283,0.012,11302,15303,14204.9,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,596.0,7.7,7.81,0.03,0.04,0.966,-0.024,0.008,438,134,0.014,5646,24355,8254.8,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,597.0,6.71,6.82,0.05,0.06,0.958,-0.037,0.017,647,523,0.021,9227,50333,20476.6,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,598.0,5.74,5.83,0.07,0.08,0.946,-0.051,0.027,951,1003,0.03,2166,55434,9065.7,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,599.0,4.78,4.84,0.1,0.11,0.926,-0.073,0.041,1896,2150,0.043,5493,45070,31393.5,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,600.0,3.85,3.89,0.15,0.16,0.891,-0.108,0.061,5336,4725,0.062,6763,126413,74480.2,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,601.0,2.94,2.97,0.23,0.24,0.834,-0.166,0.089,6364,8178,0.09,8167,81162,130142.6,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,602.0,2.09,2.12,0.38,0.39,0.744,-0.255,0.125,7868,18945,0.125,5444,149855,166400.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,603.0,1.34,1.36,0.63,0.64,0.614,-0.386,0.161,5900,73776,0.161,1955,184426,126465.5,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,604.0,0.74,0.75,1.03,1.04,0.443,-0.556,0.178,10388,215767,0.178,4858,228327,271378.8,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,605.0,0.34,0.35,1.61,1.65,0.267,-0.732,0.155,14382,302639,0.155,4954,118155,299708.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,606.0,0.13,0.14,2.39,2.44,0.131,-0.867,0.103,3768,236992,0.1,1873,21639,57540.4,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,607.0,0.05,0.06,3.3,3.38,0.06,-0.932,0.056,2128,90124,0.046,2011,5849,21167.4,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,608.0,0.03,0.04,4.27,4.36,0.037,-0.948,0.033,14904,64908,0.018,1563,2250,51996.6,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,609.0,0.01,0.02,5.27,5.36,0.017,-1.0,0.017,9763,27295,0.0,571,1655,16597.1,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,610.0,0.01,0.02,6.25,6.45,0.015,-1.0,0.013,22377,14788,0.0,719,344,29090.1,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,611.0,0.0,0.01,7.21,7.45,0.005,-1.0,0.005,3920,9834,0.0,175,4,1960.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,612.0,0.0,0.01,8.17,8.45,0.005,-1.0,0.004,6655,1269,0.0,25,60,2662.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,613.0,0.0,0.01,9.17,9.45,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,614.0,0.0,0.01,10.15,10.44,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,615.0,0.0,0.01,11.21,11.44,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,616.0,0.0,0.01,12.15,12.44,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,617.0,0.0,0.01,13.15,13.44,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,618.0,0.0,0.01,14.15,14.44,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,619.0,0.0,0.01,15.15,15.44,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,620.0,0.0,0.01,16.15,16.44,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,621.0,0.0,0.01,17.15,17.44,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,622.0,0.0,0.01,18.15,18.44,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,623.0,0.0,0.01,19.15,19.44,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,624.0,0.0,0.01,20.15,20.44,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,625.0,0.0,0.01,21.15,21.44,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,630.0,0.0,0.01,24.92,27.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,635.0,0.0,0.01,30.3,31.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1353772.5999999996]
["2025-02-10T12:08:51.000000000",603.71,640.0,0.0,0.01,35.68,36.9,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1353772.5999999996]
["2025-02-10T12:09:03.000000000",603.8,579.0,23.93,25.33,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,580.0,23.67,23.92,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,581.0,22.67,22.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,582.0,21.67,21.94,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,583.0,20.68,20.93,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,584.0,19.68,19.94,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,585.0,18.68,18.95,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,586.0,17.68,17.96,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,587.0,16.68,16.93,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,588.0,15.68,15.96,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,589.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,590.0,13.68,13.93,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8840,3004.4,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,591.0,12.69,12.96,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,592.0,11.73,11.96,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10575,4423.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,593.0,10.69,10.97,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,594.0,9.79,9.9,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12949,1460.0000000000002,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,595.0,8.79,8.9,0.03,0.04,0.978,-0.022,0.012,1285,283,0.012,11302,15303,15104.399999999998,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,596.0,7.78,7.91,0.03,0.04,0.976,-0.024,0.014,438,134,0.014,5646,24358,8517.6,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,597.0,6.8,6.92,0.05,0.06,0.964,-0.036,0.021,647,523,0.021,9227,50339,20735.4,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,598.0,5.83,5.91,0.06,0.07,0.954,-0.046,0.028,951,1003,0.028,2166,56972,8727.6,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,599.0,4.86,4.94,0.09,0.1,0.928,-0.072,0.042,1896,2150,0.042,5493,45084,31033.800000000003,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,600.0,3.92,3.99,0.14,0.15,0.898,-0.102,0.059,5336,4725,0.059,6763,126533,71384.09999999999,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,601.0,3.01,3.05,0.21,0.22,0.845,-0.155,0.086,6364,8180,0.086,8167,81181,124966.6,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,602.0,2.15,2.18,0.36,0.37,0.759,-0.241,0.122,7868,18946,0.122,5444,149909,162406.4,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,603.0,1.39,1.41,0.59,0.6,0.631,-0.369,0.158,5900,73878,0.158,1955,184645,124109.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,604.0,0.78,0.79,0.97,0.99,0.463,-0.537,0.181,10388,216049,0.181,4858,229129,275952.6,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,605.0,0.36,0.37,1.54,1.57,0.279,-0.721,0.164,14382,302990,0.164,4954,118202,317110.4,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,606.0,0.13,0.14,2.31,2.35,0.135,-0.866,0.109,3768,237126,0.108,1873,21647,61299.6,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,607.0,0.05,0.06,3.2,3.28,0.062,-0.935,0.059,2128,90199,0.051,2011,5853,22811.3,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,608.0,0.03,0.04,4.17,4.26,0.037,-0.953,0.035,14904,64910,0.021,1563,2250,55446.30000000001,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,609.0,0.01,0.02,5.15,5.27,0.017,-1.0,0.017,9763,27305,0.0,571,1695,16597.1,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,610.0,0.01,0.02,6.06,6.34,0.015,-1.0,0.013,22377,14789,0.0,719,344,29090.1,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,611.0,0.0,0.01,7.08,7.34,0.006,-1.0,0.006,3920,9835,0.0,175,4,2352.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,612.0,0.0,0.01,8.07,8.33,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,613.0,0.0,0.01,9.07,9.33,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,614.0,0.0,0.01,10.06,10.33,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,615.0,0.0,0.01,11.06,11.33,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,616.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,617.0,0.0,0.01,13.05,13.33,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,618.0,0.0,0.01,14.05,14.33,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,619.0,0.0,0.01,15.05,15.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,620.0,0.0,0.01,16.08,16.33,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,621.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,622.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,623.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,624.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,625.0,0.0,0.01,21.05,21.33,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,630.0,0.0,0.01,24.92,26.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,635.0,0.0,0.01,30.07,31.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1373155.9]
["2025-02-10T12:09:03.000000000",603.8,640.0,0.0,0.01,34.97,36.82,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,579.0,24.21,25.41,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,580.0,23.65,23.92,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,581.0,22.65,22.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,582.0,21.65,21.92,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,583.0,20.65,20.93,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,584.0,19.66,19.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,585.0,18.66,18.93,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,586.0,17.66,17.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,587.0,16.66,16.93,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,588.0,15.66,15.93,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,589.0,14.66,14.93,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,590.0,13.68,13.94,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8840,3004.4,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,591.0,12.69,12.94,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,592.0,11.72,11.94,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10575,4423.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,593.0,10.69,10.94,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,594.0,9.78,9.88,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12949,1460.0000000000002,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,595.0,8.79,8.89,0.03,0.04,0.978,-0.022,0.012,1285,283,0.012,11302,15303,15104.399999999998,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,596.0,7.77,7.89,0.03,0.04,0.976,-0.024,0.014,438,134,0.014,5646,24358,8517.6,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,597.0,6.79,6.9,0.05,0.06,0.964,-0.036,0.021,647,523,0.021,9227,50339,20735.4,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,598.0,5.81,5.9,0.06,0.07,0.954,-0.046,0.028,951,1003,0.028,2166,56972,8727.6,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,599.0,4.85,4.93,0.09,0.1,0.928,-0.072,0.042,1896,2150,0.042,5493,45084,31033.800000000003,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,600.0,3.91,3.98,0.14,0.15,0.898,-0.102,0.059,5336,4725,0.059,6763,126592,71384.09999999999,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,601.0,3.0,3.04,0.22,0.23,0.845,-0.155,0.086,6364,8194,0.086,8167,81368,124966.6,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,602.0,2.14,2.17,0.36,0.37,0.759,-0.241,0.122,7868,18949,0.122,5444,149949,162406.4,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,603.0,1.38,1.4,0.59,0.6,0.631,-0.369,0.158,5900,74152,0.158,1955,184781,124109.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,604.0,0.77,0.78,0.98,0.99,0.463,-0.537,0.181,10388,216236,0.181,4858,229241,275952.6,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,605.0,0.36,0.37,1.55,1.58,0.279,-0.721,0.164,14382,303278,0.164,4954,118299,317110.4,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,606.0,0.14,0.15,2.33,2.37,0.135,-0.866,0.109,3768,237223,0.108,1873,21647,61299.6,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,607.0,0.05,0.06,3.22,3.29,0.062,-0.935,0.059,2128,90278,0.051,2011,5854,22811.3,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,608.0,0.03,0.04,4.19,4.29,0.037,-0.953,0.035,14904,64913,0.021,1563,2250,55446.30000000001,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,609.0,0.01,0.02,5.17,5.28,0.017,-1.0,0.017,9763,27315,0.0,571,1695,16597.1,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,610.0,0.01,0.02,6.07,6.34,0.015,-1.0,0.013,22377,14799,0.0,719,344,29090.1,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,611.0,0.0,0.01,7.08,7.36,0.006,-1.0,0.006,3920,9835,0.0,175,4,2352.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,612.0,0.0,0.01,8.08,8.35,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,613.0,0.0,0.01,9.08,9.33,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,614.0,0.0,0.01,10.08,10.35,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,615.0,0.0,0.01,11.08,11.33,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,616.0,0.0,0.01,12.08,12.35,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,617.0,0.0,0.01,13.08,13.35,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,618.0,0.0,0.01,14.08,14.35,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,619.0,0.0,0.01,15.08,15.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,620.0,0.0,0.01,16.08,16.33,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,621.0,0.0,0.01,17.08,17.33,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,622.0,0.0,0.01,18.08,18.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,623.0,0.0,0.01,19.08,19.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,624.0,0.0,0.01,20.08,20.35,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,625.0,0.0,0.01,21.08,21.35,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,630.0,0.0,0.01,24.92,26.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,635.0,0.0,0.01,29.9,31.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1373155.9]
["2025-02-10T12:09:14.000000000",603.78,640.0,0.0,0.01,34.97,37.52,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1373155.9]
["2025-02-10T12:09:25.000000000",603.72,579.0,23.61,26.27,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,580.0,23.58,23.87,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,581.0,22.58,22.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,582.0,21.61,21.87,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,583.0,20.58,20.87,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,584.0,19.58,19.87,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,585.0,18.58,18.87,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,586.0,17.59,17.88,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,587.0,16.59,16.88,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,588.0,15.59,15.88,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,589.0,14.67,14.88,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5257,507.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,590.0,13.59,13.88,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8840,3004.4,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,591.0,12.59,12.88,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6639,622.4,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,592.0,11.66,11.88,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10575,4423.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,593.0,10.6,10.88,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,594.0,9.71,9.82,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12949,1460.0000000000002,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,595.0,8.71,8.83,0.03,0.04,0.978,-0.022,0.012,1285,283,0.012,11302,15303,15104.399999999998,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,596.0,7.72,7.84,0.03,0.04,0.976,-0.024,0.014,438,134,0.014,5646,24358,8517.6,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,597.0,6.72,6.85,0.05,0.06,0.964,-0.036,0.021,647,523,0.021,9227,50340,20735.4,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,598.0,5.75,5.85,0.06,0.07,0.954,-0.046,0.028,951,1003,0.028,2166,56974,8727.6,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,599.0,4.79,4.87,0.09,0.1,0.933,-0.067,0.041,1896,2150,0.04,5493,45085,29745.6,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,600.0,3.85,3.92,0.14,0.15,0.898,-0.102,0.06,5336,4725,0.06,6763,126616,72594.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,601.0,2.95,2.98,0.23,0.24,0.844,-0.156,0.087,6364,8201,0.087,8167,81380,126419.7,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,602.0,2.1,2.12,0.37,0.38,0.758,-0.242,0.123,7868,19221,0.123,5444,150000,163737.6,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,603.0,1.35,1.36,0.62,0.63,0.63,-0.37,0.162,5900,74201,0.162,1955,184896,127251.00000000004,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,604.0,0.75,0.76,1.02,1.03,0.46,-0.54,0.179,10388,216374,0.179,4858,229388,272903.4,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,605.0,0.35,0.36,1.61,1.62,0.28,-0.719,0.16,14382,304004,0.16,4954,118304,309376.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,606.0,0.14,0.15,2.38,2.43,0.139,-0.859,0.108,3768,237298,0.105,1873,21648,60360.9,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,607.0,0.05,0.06,3.28,3.36,0.062,-0.931,0.058,2128,90382,0.048,2011,5854,21995.2,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,608.0,0.03,0.04,4.25,4.33,0.037,-0.949,0.034,14904,64915,0.019,1563,2250,53643.3,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,609.0,0.01,0.02,5.23,5.34,0.017,-1.0,0.018,9763,27318,0.0,571,1695,17573.399999999998,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,610.0,0.01,0.02,6.13,6.4,0.015,-1.0,0.013,22377,14817,0.0,719,344,29090.1,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,611.0,0.0,0.01,7.14,7.43,0.006,-1.0,0.006,3920,9835,0.0,175,4,2352.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,612.0,0.0,0.01,8.14,8.43,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,613.0,0.0,0.01,9.14,9.39,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,614.0,0.0,0.01,10.14,10.39,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,615.0,0.0,0.01,11.14,11.43,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,616.0,0.0,0.01,12.13,12.39,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,617.0,0.0,0.01,13.13,13.35,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,618.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,619.0,0.0,0.01,15.13,15.43,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,620.0,0.0,0.01,16.13,16.39,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,621.0,0.0,0.01,17.13,17.39,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,622.0,0.0,0.01,18.13,18.43,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,623.0,0.0,0.01,19.13,19.39,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,624.0,0.0,0.01,20.13,20.43,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,625.0,0.0,0.01,21.13,21.39,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,630.0,0.0,0.01,25.66,27.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,635.0,0.0,0.01,30.66,32.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1365638.7999999998]
["2025-02-10T12:09:25.000000000",603.72,640.0,0.0,0.01,35.62,37.52,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1365638.7999999998]
["2025-02-10T12:09:36.000000000",603.745,579.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,580.0,23.63,23.89,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,581.0,22.63,22.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,582.0,21.63,21.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,583.0,20.63,20.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,274,48.1,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,584.0,19.64,19.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,585.0,18.64,18.9,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2697,599.8000000000001,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,586.0,17.64,17.9,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,587.0,16.61,16.9,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,390,204.9,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,588.0,15.64,15.9,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1952,1528.5,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,589.0,14.64,14.9,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5267,459.6,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,590.0,13.64,13.9,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8840,2755.6,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,591.0,12.64,12.9,0.01,0.02,1.0,-0.008,0.0,332,6,0.004,1224,6640,489.6,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,592.0,11.7,11.91,0.01,0.02,1.0,-0.009,0.0,1359,108,0.005,7487,10575,3743.5,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,593.0,10.65,10.91,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14118,1418.9,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,594.0,9.74,9.86,0.02,0.03,1.0,-0.015,0.0,235,91,0.008,1590,12949,1272.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,595.0,8.74,8.86,0.03,0.04,1.0,-0.022,0.0,1285,283,0.012,11302,15305,13562.4,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,596.0,7.75,7.85,0.03,0.04,1.0,-0.024,0.0,438,134,0.014,5646,24358,7904.4,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,597.0,6.75,6.87,0.05,0.06,0.948,-0.036,0.011,647,523,0.021,9227,50340,20088.4,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,598.0,5.78,5.86,0.06,0.07,0.943,-0.046,0.019,951,1004,0.028,2166,56985,7871.7,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,599.0,4.81,4.89,0.09,0.1,0.926,-0.068,0.035,1896,2150,0.041,5493,45096,29157.300000000003,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,600.0,3.87,3.94,0.14,0.15,0.894,-0.102,0.056,5336,4725,0.06,6763,126637,70459.6,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,601.0,2.97,3.02,0.22,0.23,0.842,-0.156,0.085,6364,8202,0.087,8167,81387,125146.9,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,602.0,2.12,2.15,0.37,0.38,0.754,-0.246,0.122,7868,19221,0.123,5444,150011,162950.8,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,603.0,1.37,1.38,0.61,0.62,0.626,-0.374,0.159,5900,74224,0.159,1955,185085,124894.5,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,604.0,0.76,0.77,1.0,1.01,0.457,-0.543,0.18,10388,216538,0.18,4858,229573,274428.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,605.0,0.35,0.36,1.58,1.61,0.277,-0.723,0.161,14382,304111,0.16,4954,118344,310814.19999999995,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,606.0,0.14,0.15,2.35,2.4,0.139,-0.86,0.108,3768,237334,0.106,1873,21648,60548.2,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,607.0,0.05,0.06,3.26,3.34,0.061,-0.935,0.058,2128,90481,0.052,2011,5855,22799.6,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,608.0,0.03,0.04,4.22,4.31,0.037,-0.954,0.034,14904,64919,0.024,1563,2250,54424.8,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,609.0,0.01,0.02,5.21,5.3,0.017,-1.0,0.017,9763,27318,0.0,571,1695,16597.1,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,610.0,0.01,0.02,6.13,6.38,0.015,-1.0,0.013,22377,14817,0.0,719,344,29090.1,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,611.0,0.0,0.01,7.14,7.41,0.006,-1.0,0.006,3920,9835,0.0,175,4,2352.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,612.0,0.0,0.01,8.14,8.41,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,613.0,0.0,0.01,9.14,9.38,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,614.0,0.0,0.01,10.11,10.37,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,615.0,0.0,0.01,11.14,11.37,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,616.0,0.0,0.01,12.11,12.37,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,617.0,0.0,0.01,13.11,13.41,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,618.0,0.0,0.01,14.11,14.37,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,619.0,0.0,0.01,15.11,15.37,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,620.0,0.0,0.01,16.11,16.37,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,621.0,0.0,0.01,17.11,17.37,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,622.0,0.0,0.01,18.11,18.37,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,623.0,0.0,0.01,19.11,19.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,624.0,0.0,0.01,20.11,20.37,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,625.0,0.0,0.01,21.11,21.37,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,630.0,0.0,0.01,25.62,26.85,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,635.0,0.0,0.01,30.62,31.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1357046.9]
["2025-02-10T12:09:36.000000000",603.745,640.0,0.0,0.01,35.64,36.85,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1357046.9]
["2025-02-10T12:09:47.000000000",603.78,579.0,24.17,25.4,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,580.0,23.64,23.92,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,581.0,22.64,22.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,582.0,21.64,21.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,583.0,20.65,20.92,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,584.0,19.65,19.92,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,585.0,18.65,18.94,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,586.0,17.65,17.9,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,587.0,16.65,16.9,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,588.0,15.65,15.93,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,589.0,14.65,14.93,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5267,507.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,590.0,13.65,13.93,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8841,3004.4,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,591.0,12.66,12.93,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6640,622.4,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,592.0,11.72,11.93,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10580,4423.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,593.0,10.66,10.95,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,594.0,9.77,9.89,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12952,1460.0000000000002,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,595.0,8.78,8.89,0.03,0.04,0.978,-0.022,0.012,1285,283,0.012,11302,15305,15104.399999999998,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,596.0,7.79,7.9,0.03,0.04,0.976,-0.024,0.014,438,134,0.014,5646,24359,8517.6,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,597.0,6.8,6.91,0.05,0.06,0.964,-0.036,0.021,647,523,0.021,9227,50349,20735.4,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,598.0,5.81,5.9,0.06,0.07,0.954,-0.046,0.028,951,1004,0.028,2166,56990,8727.6,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,599.0,4.84,4.93,0.09,0.1,0.933,-0.067,0.041,1896,2151,0.041,5493,45099,30294.9,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,600.0,3.91,3.98,0.14,0.15,0.898,-0.102,0.06,5336,4725,0.06,6763,126655,72594.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,601.0,3.0,3.04,0.22,0.23,0.844,-0.156,0.087,6364,8203,0.087,8167,81390,126419.7,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,602.0,2.15,2.16,0.36,0.37,0.758,-0.242,0.122,7868,19222,0.122,5444,150042,162406.4,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,603.0,1.38,1.4,0.6,0.61,0.633,-0.37,0.157,5900,74257,0.16,1955,185232,123910.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,604.0,0.78,0.79,0.98,0.99,0.466,-0.539,0.181,10388,216591,0.178,4858,229864,274495.19999999995,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,605.0,0.36,0.37,1.56,1.59,0.284,-0.719,0.163,14382,304152,0.161,4954,118370,314186.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,606.0,0.14,0.15,2.33,2.37,0.141,-0.86,0.11,3768,237691,0.107,1873,21648,61489.100000000006,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,607.0,0.05,0.06,3.22,3.31,0.062,-0.934,0.059,2128,90581,0.05,2011,5856,22610.2,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,608.0,0.02,0.03,4.19,4.27,0.029,-0.956,0.03,14904,64959,0.011,1563,2250,46431.3,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,609.0,0.01,0.02,5.17,5.27,0.017,-1.0,0.017,9763,27318,0.0,571,1695,16597.1,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,610.0,0.01,0.02,6.13,6.37,0.015,-1.0,0.013,22377,14818,0.0,719,344,29090.1,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,611.0,0.0,0.01,7.09,7.36,0.006,-1.0,0.006,3920,9835,0.0,175,4,2352.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,612.0,0.0,0.01,8.09,8.36,0.005,-1.0,0.005,6655,1269,0.0,25,60,3327.5,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,613.0,0.0,0.01,9.09,9.36,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,614.0,0.0,0.01,10.09,10.36,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,615.0,0.0,0.01,11.07,11.36,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,616.0,0.0,0.01,12.07,12.36,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,617.0,0.0,0.01,13.11,13.36,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,618.0,0.0,0.01,14.07,14.36,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,619.0,0.0,0.01,15.07,15.36,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,620.0,0.0,0.01,16.1,16.36,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,621.0,0.0,0.01,17.07,17.36,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,622.0,0.0,0.01,18.07,18.36,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,623.0,0.0,0.01,19.07,19.36,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,624.0,0.0,0.01,20.07,20.36,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,625.0,0.0,0.01,21.07,21.36,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,630.0,0.0,0.01,25.6,26.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,635.0,0.0,0.01,30.6,31.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1361472.6]
["2025-02-10T12:09:47.000000000",603.78,640.0,0.0,0.01,35.6,36.81,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,579.0,24.23,25.43,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,580.0,23.66,23.92,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,581.0,22.67,22.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,582.0,21.67,21.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,583.0,20.67,20.92,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,584.0,19.67,19.92,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,585.0,18.67,18.94,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,586.0,17.67,17.94,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,587.0,16.68,16.93,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,588.0,15.68,15.93,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,589.0,14.68,14.93,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5267,507.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,590.0,13.68,13.93,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8851,3004.4,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,591.0,12.68,12.97,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6640,622.4,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,592.0,11.74,11.97,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10580,4423.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,593.0,10.68,10.97,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,594.0,9.8,9.91,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12952,1460.0000000000002,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,595.0,8.8,8.91,0.03,0.04,0.978,-0.022,0.012,1285,283,0.012,11302,15305,15104.399999999998,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,596.0,7.81,7.92,0.03,0.04,0.976,-0.024,0.014,438,134,0.014,5646,24360,8517.6,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,597.0,6.82,6.92,0.05,0.06,0.964,-0.036,0.021,647,523,0.021,9227,50349,20735.4,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,598.0,5.84,5.93,0.06,0.07,0.954,-0.046,0.028,951,1004,0.028,2166,56990,8727.6,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,599.0,4.88,4.95,0.09,0.1,0.933,-0.067,0.041,1896,2151,0.041,5493,45100,30294.9,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,600.0,3.93,4.0,0.14,0.15,0.898,-0.102,0.06,5336,4725,0.06,6763,126657,72594.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,601.0,3.02,3.06,0.22,0.23,0.844,-0.156,0.087,6364,8203,0.087,8167,81435,126419.7,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,602.0,2.16,2.2,0.35,0.36,0.758,-0.242,0.122,7868,19247,0.122,5444,150061,162406.4,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,603.0,1.4,1.42,0.58,0.59,0.633,-0.37,0.157,5900,74285,0.16,1955,185323,123910.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,604.0,0.79,0.8,0.96,0.97,0.466,-0.539,0.181,10388,216638,0.178,4858,230268,274495.19999999995,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,605.0,0.36,0.37,1.54,1.56,0.284,-0.719,0.163,14382,304280,0.161,4954,118378,314186.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,606.0,0.14,0.15,2.3,2.35,0.141,-0.86,0.11,3768,237731,0.107,1873,21648,61489.100000000006,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,607.0,0.05,0.06,3.19,3.27,0.062,-0.934,0.059,2128,90706,0.05,2011,5862,22610.2,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,608.0,0.02,0.03,4.16,4.24,0.029,-0.956,0.03,14904,64959,0.011,1563,2250,46431.3,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,609.0,0.01,0.02,5.14,5.24,0.017,-1.0,0.017,9763,27318,0.0,571,1695,16597.1,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,610.0,0.01,0.02,6.04,6.35,0.015,-1.0,0.013,22377,14818,0.0,719,344,29090.1,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,611.0,0.0,0.01,7.09,7.34,0.006,-1.0,0.006,3920,9835,0.0,175,4,2352.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,612.0,0.0,0.01,8.09,8.34,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,613.0,0.0,0.01,9.09,9.34,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,614.0,0.0,0.01,10.09,10.34,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,615.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,616.0,0.0,0.01,12.07,12.34,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,617.0,0.0,0.01,13.07,13.34,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,618.0,0.0,0.01,14.07,14.34,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,619.0,0.0,0.01,15.07,15.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,620.0,0.0,0.01,16.07,16.34,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,621.0,0.0,0.01,17.07,17.34,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,622.0,0.0,0.01,18.07,18.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,623.0,0.0,0.01,19.07,19.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,624.0,0.0,0.01,20.07,20.34,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,625.0,0.0,0.01,21.07,21.34,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,630.0,0.0,0.01,25.58,26.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,635.0,0.0,0.01,30.58,31.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1361472.6]
["2025-02-10T12:09:58.000000000",603.81,640.0,0.0,0.01,35.59,36.78,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1361472.6]
["2025-02-10T12:10:09.000000000",603.76,579.0,23.63,25.81,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,580.0,23.69,23.9,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,581.0,22.62,22.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,582.0,21.66,21.9,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,583.0,20.66,20.9,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,584.0,19.63,19.9,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,585.0,18.63,18.91,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,586.0,17.63,17.91,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,587.0,16.63,16.91,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,588.0,15.63,15.91,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,589.0,14.7,14.91,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5267,507.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,590.0,13.63,13.91,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8851,3004.4,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,591.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,332,6,0.004,1224,6640,622.4,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,592.0,11.69,11.91,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10580,4423.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,593.0,10.71,10.92,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14118,1575.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,594.0,9.73,9.87,0.02,0.03,0.985,-0.015,0.008,235,91,0.008,1590,12952,1460.0000000000002,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,595.0,8.74,8.85,0.03,0.04,0.978,-0.022,0.012,1285,283,0.012,11302,15306,15104.399999999998,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,596.0,7.75,7.86,0.03,0.04,0.976,-0.024,0.014,438,134,0.014,5646,24360,8517.6,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,597.0,6.76,6.87,0.05,0.06,0.964,-0.036,0.021,647,523,0.021,9227,50349,20735.4,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,598.0,5.79,5.87,0.06,0.07,0.954,-0.046,0.028,951,1004,0.028,2166,56990,8727.6,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,599.0,4.82,4.9,0.09,0.1,0.933,-0.067,0.04,1896,2151,0.04,5493,45101,29556.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,600.0,3.87,3.95,0.13,0.14,0.903,-0.097,0.058,5336,4725,0.058,6763,126728,70174.2,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,601.0,2.97,3.0,0.21,0.22,0.849,-0.151,0.086,6364,8203,0.086,8167,81444,124966.6,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,602.0,2.11,2.15,0.36,0.37,0.762,-0.238,0.122,7868,19250,0.122,5444,150083,162406.4,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,603.0,1.37,1.39,0.6,0.61,0.634,-0.366,0.159,5900,74446,0.159,1955,185559,124894.5,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,604.0,0.76,0.77,0.99,1.0,0.464,-0.535,0.18,10388,217062,0.18,4858,230368,274428.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,605.0,0.35,0.36,1.57,1.6,0.283,-0.717,0.162,14382,304418,0.163,4954,118500,313738.6,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,606.0,0.14,0.15,2.34,2.39,0.14,-0.858,0.11,3768,237790,0.107,1873,21671,61489.100000000006,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,607.0,0.05,0.06,3.25,3.33,0.062,-0.931,0.059,2128,90711,0.049,2011,5862,22409.1,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,608.0,0.02,0.03,4.21,4.31,0.029,-0.953,0.03,14904,64961,0.01,1563,2280,46275.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,609.0,0.01,0.02,5.19,5.31,0.017,-1.0,0.018,9763,27322,0.0,571,1695,17573.399999999998,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,610.0,0.01,0.02,6.1,6.39,0.015,-1.0,0.013,22377,14818,0.0,719,344,29090.1,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,611.0,0.0,0.01,7.11,7.4,0.006,-1.0,0.006,3920,9836,0.0,175,4,2352.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,612.0,0.0,0.01,8.11,8.38,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,613.0,0.0,0.01,9.1,9.38,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,614.0,0.0,0.01,10.1,10.38,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,615.0,0.0,0.01,11.1,11.38,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,616.0,0.0,0.01,12.1,12.38,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,617.0,0.0,0.01,13.1,13.38,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,618.0,0.0,0.01,14.1,14.38,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,619.0,0.0,0.01,15.1,15.38,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,620.0,0.0,0.01,16.1,16.38,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,621.0,0.0,0.01,17.1,17.38,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,622.0,0.0,0.01,18.1,18.38,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,623.0,0.0,0.01,19.1,19.38,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,624.0,0.0,0.01,20.1,20.38,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,625.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,630.0,0.0,0.01,25.62,27.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,635.0,0.0,0.01,30.62,32.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1357949.6]
["2025-02-10T12:10:09.000000000",603.76,640.0,0.0,0.01,35.62,37.41,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1357949.6]
["2025-02-10T12:10:21.000000000",603.595,579.0,23.84,25.26,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,580.0,23.48,23.74,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,581.0,22.48,22.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,582.0,21.48,21.75,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,583.0,20.48,20.75,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,584.0,19.49,19.75,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,585.0,18.49,18.75,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2697,612.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,586.0,17.49,17.75,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,587.0,16.49,16.76,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,588.0,15.49,15.76,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,589.0,14.49,14.76,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5267,507.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,590.0,13.49,13.76,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8851,3004.4,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,591.0,12.53,12.76,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6640,622.4,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,592.0,11.56,11.76,0.01,0.02,0.991,-0.009,0.005,1359,108,0.005,7487,10580,4423.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,593.0,10.5,10.76,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14122,1575.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,594.0,9.56,9.69,0.02,0.03,0.985,-0.015,0.009,235,91,0.009,1590,12960,1642.4999999999998,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,595.0,8.57,8.69,0.03,0.04,0.978,-0.022,0.012,1285,283,0.012,11302,15313,15104.399999999998,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,596.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.014,438,134,0.014,5646,24360,8517.6,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,597.0,6.59,6.71,0.05,0.06,0.963,-0.037,0.021,647,523,0.021,9227,50349,20735.4,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,598.0,5.63,5.72,0.06,0.07,0.954,-0.046,0.029,951,1005,0.029,2166,57497,9039.3,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,599.0,4.66,4.74,0.09,0.1,0.932,-0.068,0.042,1896,2151,0.042,5493,45305,31033.800000000003,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,600.0,3.74,3.78,0.15,0.16,0.897,-0.103,0.061,5336,4725,0.061,6763,126810,73803.9,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,601.0,2.84,2.87,0.25,0.26,0.838,-0.162,0.089,6364,8204,0.089,8167,81553,129325.9,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,602.0,2.0,2.03,0.41,0.42,0.748,-0.252,0.125,7868,19293,0.125,5444,150334,166400.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,603.0,1.28,1.29,0.68,0.69,0.615,-0.385,0.16,5900,74551,0.16,1955,186065,125680.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,604.0,0.7,0.71,1.1,1.11,0.445,-0.555,0.179,10388,217424,0.179,4858,230748,272903.4,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,605.0,0.32,0.33,1.71,1.74,0.268,-0.731,0.156,14382,305635,0.156,4954,118533,301641.60000000003,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,606.0,0.13,0.14,2.5,2.56,0.131,-0.867,0.104,3768,237842,0.101,1873,21671,58104.49999999999,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,607.0,0.05,0.06,3.41,3.49,0.061,-0.932,0.056,2128,90946,0.046,2011,5862,21167.4,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,608.0,0.02,0.03,4.38,4.47,0.029,-0.952,0.029,14904,64968,0.008,1563,2280,44472.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,609.0,0.01,0.02,5.36,5.48,0.017,-1.0,0.017,9763,27323,0.0,571,1695,16597.1,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,610.0,0.01,0.02,6.26,6.53,0.015,-1.0,0.013,22377,14828,0.0,719,344,29090.1,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,611.0,0.0,0.01,7.27,7.58,0.006,-1.0,0.006,3920,9836,0.0,175,4,2352.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,612.0,0.0,0.01,8.27,8.57,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,613.0,0.0,0.01,9.27,9.53,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,614.0,0.0,0.01,10.26,10.53,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,615.0,0.0,0.01,11.26,11.52,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,616.0,0.0,0.01,12.26,12.52,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,617.0,0.0,0.01,13.26,13.52,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,618.0,0.0,0.01,14.26,14.52,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,619.0,0.0,0.01,15.26,15.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,620.0,0.0,0.01,16.26,16.52,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,621.0,0.0,0.01,17.26,17.52,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,622.0,0.0,0.01,18.26,18.52,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,623.0,0.0,0.01,19.26,19.52,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,624.0,0.0,0.01,20.26,20.52,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,625.0,0.0,0.01,21.26,21.52,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,630.0,0.0,0.01,25.07,27.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,635.0,0.0,0.01,29.9,32.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1350996.9999999998]
["2025-02-10T12:10:21.000000000",603.595,640.0,0.0,0.01,35.8,37.52,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1350996.9999999998]
["2025-02-10T12:10:32.000000000",603.48,579.0,23.23,26.01,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,580.0,23.34,23.62,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,581.0,22.34,22.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,582.0,21.34,21.62,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,583.0,20.34,20.63,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,274,56.6,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,584.0,19.34,19.63,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,585.0,18.35,18.63,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,586.0,17.35,17.63,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,587.0,16.35,16.63,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,588.0,15.35,15.63,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,589.0,14.35,14.63,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5267,507.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,590.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8863,3004.4,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,591.0,12.39,12.63,0.01,0.02,0.991,-0.008,0.004,332,10,0.004,1224,6645,622.4,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,592.0,11.48,11.64,0.01,0.02,0.991,-0.009,0.005,1359,118,0.005,7487,10580,4423.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,593.0,10.4,10.64,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14122,1800.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,594.0,9.46,9.6,0.02,0.03,0.984,-0.016,0.009,235,91,0.009,1590,13177,1642.4999999999998,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,595.0,8.47,8.59,0.03,0.04,0.978,-0.022,0.012,1285,283,0.012,11302,15313,15104.399999999998,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,596.0,7.48,7.58,0.04,0.05,0.971,-0.029,0.017,438,134,0.017,5646,25860,10342.8,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,597.0,6.49,6.61,0.05,0.06,0.962,-0.038,0.022,647,523,0.022,9227,50349,21722.8,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,598.0,5.52,5.61,0.07,0.08,0.947,-0.053,0.032,951,1005,0.032,2166,57498,9974.4,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,599.0,4.56,4.64,0.1,0.11,0.925,-0.075,0.045,1896,2155,0.045,5493,45414,33250.5,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,600.0,3.65,3.69,0.17,0.18,0.88,-0.12,0.067,5336,4740,0.067,6763,127100,81063.3,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,601.0,2.75,2.79,0.27,0.28,0.817,-0.183,0.097,6364,8205,0.097,8167,81628,140950.7,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,602.0,1.93,1.96,0.45,0.46,0.717,-0.283,0.132,7868,19307,0.132,5444,151187,175718.40000000002,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,603.0,1.23,1.24,0.73,0.74,0.578,-0.422,0.164,5900,74728,0.164,1955,186959,128822.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,604.0,0.67,0.68,1.17,1.18,0.409,-0.592,0.17,10388,218509,0.17,4858,232030,259182.00000000003,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,605.0,0.3,0.31,1.8,1.83,0.24,-0.76,0.144,14382,306156,0.143,4954,118703,277943.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,606.0,0.12,0.13,2.6,2.65,0.119,-0.879,0.093,3768,238300,0.09,1873,21681,51899.4,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,607.0,0.05,0.06,3.52,3.6,0.058,-0.936,0.052,2128,90992,0.043,2011,5863,19712.9,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,608.0,0.02,0.03,4.48,4.58,0.028,-0.955,0.027,14904,64978,0.007,1563,2280,41334.9,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,609.0,0.01,0.02,5.46,5.58,0.016,-1.0,0.016,9763,27327,0.0,571,1695,15620.8,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,610.0,0.01,0.02,6.38,6.68,0.014,-1.0,0.012,22377,14828,0.0,719,344,26852.4,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,611.0,0.0,0.01,7.39,7.67,0.005,-1.0,0.005,3920,9836,0.0,175,4,1960.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,612.0,0.0,0.01,8.39,8.67,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,613.0,0.0,0.01,9.39,9.63,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,614.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,615.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,616.0,0.0,0.01,12.38,12.62,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,617.0,0.0,0.01,13.38,13.62,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,618.0,0.0,0.01,14.38,14.62,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,619.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,620.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,621.0,0.0,0.01,17.38,17.62,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,622.0,0.0,0.01,18.38,18.62,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,623.0,0.0,0.01,19.38,19.62,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,624.0,0.0,0.01,20.38,20.62,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,625.0,0.0,0.01,21.38,21.62,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,630.0,0.0,0.01,25.88,27.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,635.0,0.0,0.01,30.88,32.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1336618.6999999995]
["2025-02-10T12:10:32.000000000",603.48,640.0,0.0,0.01,35.07,37.72,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,579.0,23.57,25.21,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,580.0,23.22,23.51,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,581.0,22.22,22.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,582.0,21.23,21.5,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,583.0,20.2,20.5,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,584.0,19.22,19.5,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,585.0,18.23,18.5,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,586.0,17.23,17.51,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,587.0,16.21,16.51,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,588.0,15.22,15.51,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,589.0,14.24,14.51,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,590.0,13.24,13.51,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8863,3004.4,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,591.0,12.24,12.52,0.01,0.02,0.991,-0.008,0.004,332,10,0.004,1224,6645,622.4,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,592.0,11.24,11.5,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10580,4423.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,593.0,10.24,10.51,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14172,1800.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,594.0,9.33,9.46,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13177,1642.4999999999998,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,595.0,8.34,8.46,0.03,0.04,0.978,-0.022,0.012,1285,286,0.012,11302,15313,15104.399999999998,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,596.0,7.35,7.47,0.04,0.05,0.971,-0.029,0.017,438,134,0.017,5646,25860,10342.8,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,597.0,6.36,6.49,0.05,0.06,0.962,-0.038,0.022,647,523,0.022,9227,50419,21722.8,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,598.0,5.4,5.5,0.08,0.09,0.947,-0.053,0.032,951,1005,0.032,2166,57532,9974.4,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,599.0,4.44,4.54,0.12,0.13,0.925,-0.075,0.045,1896,2155,0.045,5493,45516,33250.5,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,600.0,3.54,3.58,0.18,0.19,0.88,-0.12,0.067,5336,4740,0.067,6763,127391,81063.3,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,601.0,2.66,2.69,0.3,0.31,0.817,-0.183,0.097,6364,8213,0.097,8167,82797,140950.7,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,602.0,1.85,1.88,0.49,0.5,0.717,-0.283,0.132,7868,19317,0.132,5444,151664,175718.40000000002,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,603.0,1.16,1.17,0.79,0.8,0.578,-0.422,0.164,5900,75655,0.164,1955,188243,128822.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,604.0,0.63,0.64,1.25,1.27,0.409,-0.592,0.17,10388,219078,0.17,4858,234069,259182.00000000003,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,605.0,0.28,0.29,1.9,1.93,0.24,-0.76,0.144,14382,307619,0.143,4954,118760,277943.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,606.0,0.11,0.12,2.72,2.77,0.119,-0.879,0.093,3768,241686,0.09,1873,22184,51899.4,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,607.0,0.05,0.06,3.65,3.72,0.058,-0.936,0.052,2128,91215,0.043,2011,5880,19712.9,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,608.0,0.02,0.03,4.6,4.71,0.028,-0.955,0.027,14904,65006,0.007,1563,2306,41334.9,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,609.0,0.01,0.02,5.6,5.71,0.016,-1.0,0.016,9763,27329,0.0,571,1699,15620.8,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,610.0,0.01,0.02,6.5,6.79,0.014,-1.0,0.012,22377,14888,0.0,719,344,26852.4,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,611.0,0.0,0.01,7.5,7.81,0.005,-1.0,0.005,3920,9836,0.0,175,4,1960.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,612.0,0.0,0.01,8.5,8.79,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,613.0,0.0,0.01,9.5,9.78,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,614.0,0.0,0.01,10.5,10.81,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,615.0,0.0,0.01,11.52,11.81,0.004,-1.0,0.003,3708,419,0.0,4,27,1112.4,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,616.0,0.0,0.01,12.5,12.78,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,617.0,0.0,0.01,13.5,13.78,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,618.0,0.0,0.01,14.5,14.78,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,619.0,0.0,0.01,15.5,15.78,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,620.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,621.0,0.0,0.01,17.5,17.78,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,622.0,0.0,0.01,18.5,18.78,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,623.0,0.0,0.01,19.5,19.81,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,624.0,0.0,0.01,20.5,20.78,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,625.0,0.0,0.01,21.5,21.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,630.0,0.0,0.01,25.19,27.22,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,635.0,0.0,0.01,30.61,32.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1336618.6999999995]
["2025-02-10T12:10:43.000000000",603.35,640.0,0.0,0.01,36.02,37.85,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1336618.6999999995]
["2025-02-10T12:10:54.000000000",603.335,579.0,23.26,25.61,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,580.0,23.19,23.49,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,581.0,22.21,22.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,582.0,21.24,21.49,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,583.0,20.24,20.49,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,584.0,19.23,19.49,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,585.0,18.24,18.49,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,586.0,17.24,17.49,0.01,0.02,0.993,-0.006,0.003,0,2,0.003,734,1826,220.2,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,587.0,16.24,16.5,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,390,229.2,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,588.0,15.25,15.5,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,589.0,14.25,14.5,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,590.0,13.25,13.5,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8863,3004.4,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,591.0,12.25,12.5,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6645,622.4,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,592.0,11.25,11.5,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10580,4423.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,593.0,10.25,10.5,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14176,1800.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,594.0,9.32,9.45,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13177,1642.4999999999998,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,595.0,8.32,8.43,0.03,0.04,0.978,-0.022,0.013,1285,286,0.013,11302,15313,16363.099999999997,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,596.0,7.34,7.44,0.04,0.05,0.97,-0.03,0.017,438,134,0.017,5646,25862,10342.8,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,597.0,6.34,6.45,0.05,0.06,0.962,-0.038,0.023,647,523,0.023,9227,51447,22710.2,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,598.0,5.37,5.48,0.08,0.09,0.942,-0.058,0.034,951,1005,0.034,2166,57532,10597.8,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,599.0,4.42,4.51,0.12,0.13,0.915,-0.085,0.049,1896,2155,0.049,5493,45531,36206.1,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,600.0,3.52,3.56,0.18,0.19,0.871,-0.129,0.07,5336,4744,0.07,6763,128067,84693.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,601.0,2.64,2.68,0.3,0.31,0.804,-0.196,0.099,6364,8228,0.099,8167,82844,143856.9,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,602.0,1.83,1.86,0.49,0.5,0.702,-0.298,0.133,7868,19329,0.133,5444,153081,177049.6,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,603.0,1.15,1.16,0.8,0.81,0.562,-0.438,0.162,5900,76128,0.162,1955,189145,127251.00000000004,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,604.0,0.61,0.62,1.26,1.28,0.393,-0.607,0.168,10388,219342,0.168,4858,234679,256132.80000000005,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,605.0,0.27,0.28,1.91,1.95,0.228,-0.772,0.139,14382,309547,0.139,4954,119004,268770.4,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,606.0,0.11,0.12,2.73,2.79,0.111,-0.887,0.088,3768,241786,0.085,1873,22202,49078.9,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,607.0,0.05,0.06,3.66,3.75,0.057,-0.936,0.05,2128,91255,0.041,2011,5891,18885.1,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,608.0,0.02,0.03,4.64,4.73,0.027,-0.954,0.026,14904,65010,0.006,1563,2307,39688.2,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,609.0,0.01,0.02,5.63,5.72,0.016,-1.0,0.015,9763,27334,0.0,571,1700,14644.5,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,610.0,0.01,0.02,6.51,6.83,0.014,-1.0,0.012,22377,14889,0.0,719,344,26852.4,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,611.0,0.0,0.01,7.52,7.82,0.005,-1.0,0.005,3920,9836,0.0,175,4,1960.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,612.0,0.0,0.01,8.52,8.82,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,613.0,0.0,0.01,9.52,9.77,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,614.0,0.0,0.01,10.52,10.77,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,615.0,0.0,0.01,11.52,11.82,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,616.0,0.0,0.01,12.52,12.77,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,617.0,0.0,0.01,13.52,13.77,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,618.0,0.0,0.01,14.52,14.77,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,619.0,0.0,0.01,15.52,15.77,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,620.0,0.0,0.01,16.52,16.77,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,621.0,0.0,0.01,17.52,17.77,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,622.0,0.0,0.01,18.52,18.82,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,623.0,0.0,0.01,19.52,19.82,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,624.0,0.0,0.01,20.52,20.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,625.0,0.0,0.01,21.52,21.77,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,630.0,0.0,0.01,25.19,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,635.0,0.0,0.01,30.21,32.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1330246.7999999996]
["2025-02-10T12:10:54.000000000",603.335,640.0,0.0,0.01,35.22,37.24,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1330246.7999999996]
["2025-02-10T12:11:06.000000000",603.49,579.0,23.89,26.01,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,580.0,23.36,23.63,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,581.0,22.36,22.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,582.0,21.36,21.64,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,583.0,20.36,20.64,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,584.0,19.36,19.63,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,585.0,18.37,18.64,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,586.0,17.37,17.64,0.01,0.02,0.993,-0.006,0.003,0,2,0.003,734,1826,220.2,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,587.0,16.37,16.65,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,392,229.2,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,588.0,15.37,15.65,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,589.0,14.37,14.64,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,590.0,13.37,13.65,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8863,3004.4,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,591.0,12.37,12.65,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6645,622.4,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,592.0,11.37,11.65,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10580,4423.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,593.0,10.38,10.65,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14176,1800.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,594.0,9.48,9.59,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13177,1642.4999999999998,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,595.0,8.48,8.59,0.03,0.04,0.978,-0.022,0.013,1285,289,0.013,11302,15314,16363.099999999997,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,596.0,7.48,7.6,0.04,0.05,0.97,-0.029,0.017,438,134,0.017,5646,25863,10342.8,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,597.0,6.49,6.61,0.05,0.06,0.962,-0.038,0.023,647,523,0.023,9227,51468,22710.2,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,598.0,5.52,5.62,0.07,0.08,0.942,-0.058,0.034,951,1006,0.034,2166,58069,10597.8,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,599.0,4.56,4.64,0.11,0.12,0.92,-0.08,0.047,1896,2155,0.047,5493,45615,34728.3,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,600.0,3.64,3.68,0.16,0.17,0.875,-0.125,0.069,5336,4747,0.069,6763,128167,83483.1,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,601.0,2.75,2.79,0.26,0.27,0.807,-0.193,0.099,6364,8229,0.099,8167,83100,143856.9,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,602.0,1.92,1.95,0.44,0.45,0.707,-0.293,0.134,7868,19404,0.134,5444,153829,178380.80000000002,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,603.0,1.21,1.23,0.72,0.73,0.566,-0.434,0.164,5900,76362,0.164,1955,190463,128822.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,604.0,0.65,0.66,1.15,1.17,0.395,-0.604,0.17,10388,220157,0.17,4858,235254,259182.00000000003,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,605.0,0.29,0.3,1.78,1.81,0.229,-0.771,0.141,14382,310066,0.14,4954,119094,272142.2,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,606.0,0.11,0.12,2.59,2.65,0.106,-0.892,0.088,3768,244905,0.084,1873,22207,48891.600000000006,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,607.0,0.05,0.06,3.5,3.6,0.057,-0.935,0.05,2128,91336,0.041,2011,5891,18885.1,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,608.0,0.02,0.03,4.47,4.57,0.027,-0.953,0.026,14904,65039,0.006,1563,2307,39688.2,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,609.0,0.01,0.02,5.45,5.56,0.016,-1.0,0.015,9763,27339,0.0,571,1700,14644.5,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,610.0,0.01,0.02,6.44,6.65,0.014,-1.0,0.012,22377,14899,0.0,719,344,26852.4,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,611.0,0.0,0.01,7.37,7.64,0.005,-1.0,0.005,3920,9836,0.0,175,12,1960.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,612.0,0.0,0.01,8.4,8.65,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,613.0,0.0,0.01,9.37,9.65,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,614.0,0.0,0.01,10.37,10.65,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,615.0,0.0,0.01,11.38,11.64,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,616.0,0.0,0.01,12.37,12.64,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,617.0,0.0,0.01,13.37,13.64,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,618.0,0.0,0.01,14.37,14.64,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,619.0,0.0,0.01,15.37,15.64,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,620.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,621.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,622.0,0.0,0.01,18.37,18.64,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,623.0,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,624.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,625.0,0.0,0.01,21.37,21.64,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,630.0,0.0,0.01,25.89,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,635.0,0.0,0.01,30.21,32.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1336694.9999999998]
["2025-02-10T12:11:06.000000000",603.49,640.0,0.0,0.01,35.89,37.72,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1336694.9999999998]
["2025-02-10T12:11:17.000000000",603.465,579.0,23.87,25.07,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,580.0,23.32,23.58,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,581.0,22.32,22.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,582.0,21.32,21.58,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,583.0,20.32,20.58,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,584.0,19.36,19.58,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,585.0,18.33,18.59,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,586.0,17.33,17.59,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,587.0,16.33,16.59,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,392,229.2,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,588.0,15.33,15.59,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,589.0,14.37,14.59,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,590.0,13.37,13.59,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8863,3004.4,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,591.0,12.37,12.59,0.01,0.02,0.991,-0.008,0.004,332,10,0.004,1224,6645,622.4,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,592.0,11.37,11.59,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10580,4423.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,593.0,10.38,10.63,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14177,1800.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,594.0,9.44,9.57,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13177,1642.4999999999998,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,595.0,8.45,8.58,0.03,0.04,0.978,-0.022,0.012,1285,289,0.012,11302,15314,15104.399999999998,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,596.0,7.46,7.55,0.04,0.05,0.971,-0.029,0.017,438,134,0.017,5646,25864,10342.8,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,597.0,6.47,6.59,0.05,0.06,0.962,-0.038,0.022,647,523,0.022,9227,51468,21722.8,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,598.0,5.51,5.58,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58079,9974.4,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,599.0,4.54,4.61,0.1,0.11,0.925,-0.075,0.045,1896,2155,0.045,5493,46157,33250.5,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,600.0,3.63,3.66,0.16,0.17,0.884,-0.116,0.067,5336,4752,0.067,6763,128256,81063.3,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,601.0,2.73,2.76,0.27,0.28,0.816,-0.184,0.097,6364,8231,0.097,8167,83239,140950.7,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,602.0,1.91,1.93,0.44,0.45,0.719,-0.281,0.133,7868,19421,0.133,5444,154469,177049.6,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,603.0,1.2,1.21,0.72,0.73,0.579,-0.421,0.166,5900,76689,0.166,1955,191098,130393.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,604.0,0.64,0.65,1.16,1.17,0.405,-0.595,0.174,10388,221499,0.174,4858,235617,265280.4,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,605.0,0.28,0.29,1.8,1.83,0.233,-0.767,0.146,14382,310538,0.145,4954,119104,281810.2,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,606.0,0.11,0.12,2.61,2.67,0.113,-0.885,0.092,3768,244967,0.089,1873,22242,51335.3,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,607.0,0.04,0.05,3.52,3.62,0.05,-0.942,0.048,2128,91607,0.037,2011,5901,17655.1,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,608.0,0.02,0.03,4.52,4.6,0.028,-0.956,0.027,14904,65185,0.008,1563,2309,41491.2,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,609.0,0.01,0.02,5.49,5.6,0.016,-1.0,0.016,9763,27344,0.0,571,1702,15620.8,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,610.0,0.01,0.02,6.42,6.69,0.014,-1.0,0.012,22377,14899,0.0,719,344,26852.4,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,611.0,0.0,0.01,7.43,7.69,0.005,-1.0,0.005,3920,9836,0.0,175,12,1960.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,612.0,0.0,0.01,8.43,8.69,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,613.0,0.0,0.01,9.43,9.65,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,614.0,0.0,0.01,10.43,10.69,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,615.0,0.0,0.01,11.42,11.69,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,616.0,0.0,0.01,12.42,12.68,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,617.0,0.0,0.01,13.42,13.69,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,618.0,0.0,0.01,14.42,14.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,619.0,0.0,0.01,15.42,15.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,620.0,0.0,0.01,16.42,16.64,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,621.0,0.0,0.01,17.42,17.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,622.0,0.0,0.01,18.42,18.68,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,623.0,0.0,0.01,19.42,19.68,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,624.0,0.0,0.01,20.42,20.68,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,625.0,0.0,0.01,21.42,21.68,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,630.0,0.0,0.01,25.19,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,635.0,0.0,0.01,30.91,32.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1347020.9]
["2025-02-10T12:11:17.000000000",603.465,640.0,0.0,0.01,35.22,37.16,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,579.0,23.1,25.0,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,580.0,23.27,23.52,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,581.0,22.31,22.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,582.0,21.31,21.53,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,583.0,20.31,20.53,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,584.0,19.31,19.53,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,585.0,18.31,18.53,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,586.0,17.26,17.53,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,587.0,16.27,16.53,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,392,229.2,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,588.0,15.27,15.53,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,589.0,14.27,14.54,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,590.0,13.32,13.54,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8863,3004.4,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,591.0,12.37,12.54,0.01,0.02,0.991,-0.008,0.004,332,10,0.004,1224,6645,622.4,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,592.0,11.37,11.54,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10580,4423.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,593.0,10.27,10.54,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14177,1800.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,594.0,9.38,9.49,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13177,1642.4999999999998,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,595.0,8.39,8.49,0.03,0.04,0.978,-0.022,0.012,1285,289,0.012,11302,15314,15104.399999999998,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,596.0,7.39,7.5,0.04,0.05,0.971,-0.029,0.017,438,134,0.017,5646,25864,10342.8,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,597.0,6.39,6.51,0.05,0.06,0.962,-0.038,0.022,647,523,0.022,9227,51468,21722.8,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,598.0,5.42,5.51,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58089,9974.4,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,599.0,4.46,4.55,0.11,0.12,0.925,-0.075,0.045,1896,2155,0.045,5493,46190,33250.5,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,600.0,3.55,3.59,0.17,0.18,0.884,-0.116,0.067,5336,4752,0.067,6763,128331,81063.3,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,601.0,2.66,2.7,0.28,0.29,0.816,-0.184,0.097,6364,8232,0.097,8167,83274,140950.7,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,602.0,1.85,1.87,0.46,0.47,0.719,-0.281,0.133,7868,19423,0.133,5444,154600,177049.6,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,603.0,1.16,1.17,0.77,0.78,0.579,-0.421,0.166,5900,76727,0.166,1955,191458,130393.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,604.0,0.61,0.62,1.23,1.24,0.405,-0.595,0.174,10388,222029,0.174,4858,235888,265280.4,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,605.0,0.28,0.29,1.87,1.9,0.233,-0.767,0.146,14382,310608,0.145,4954,119126,281810.2,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,606.0,0.1,0.11,2.68,2.72,0.113,-0.885,0.092,3768,245328,0.089,1873,22245,51335.3,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,607.0,0.04,0.05,3.61,3.65,0.05,-0.942,0.048,2128,91610,0.037,2011,5901,17655.1,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,608.0,0.02,0.03,4.58,4.67,0.028,-0.956,0.027,14904,65186,0.008,1563,2334,41491.2,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,609.0,0.01,0.02,5.57,5.66,0.016,-1.0,0.016,9763,27344,0.0,571,1702,15620.8,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,610.0,0.01,0.02,6.47,6.7,0.014,-1.0,0.012,22377,14903,0.0,719,344,26852.4,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,611.0,0.0,0.01,7.49,7.75,0.005,-1.0,0.005,3920,9836,0.0,175,12,1960.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,612.0,0.0,0.01,8.48,8.78,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,613.0,0.0,0.01,9.48,9.68,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,614.0,0.0,0.01,10.48,10.7,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,615.0,0.0,0.01,11.48,11.75,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,616.0,0.0,0.01,12.48,12.68,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,617.0,0.0,0.01,13.48,13.7,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,618.0,0.0,0.01,14.48,14.7,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,619.0,0.0,0.01,15.48,15.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,620.0,0.0,0.01,16.48,16.7,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,621.0,0.0,0.01,17.48,17.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,622.0,0.0,0.01,18.48,18.7,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,623.0,0.0,0.01,19.48,19.7,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,624.0,0.0,0.01,20.48,20.7,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,625.0,0.0,0.01,21.48,21.7,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,630.0,0.0,0.01,26.0,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,635.0,0.0,0.01,30.99,32.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1347020.9]
["2025-02-10T12:11:28.000000000",603.375,640.0,0.0,0.01,35.99,37.21,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1347020.9]
["2025-02-10T12:11:39.000000000",603.275,579.0,23.69,24.87,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,580.0,23.13,23.44,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,581.0,22.13,22.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,582.0,21.13,21.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,583.0,20.13,20.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,584.0,19.14,19.39,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,585.0,18.14,18.43,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2712,599.8000000000001,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,586.0,17.14,17.44,0.01,0.02,1.0,-0.007,0.0,0,2,0.003,734,1826,220.2,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,587.0,16.14,16.43,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,392,204.9,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,588.0,15.14,15.43,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1952,1528.5,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,589.0,14.14,14.43,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,5268,459.6,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,590.0,13.14,13.4,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8864,2755.6,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,591.0,12.19,12.45,0.01,0.02,1.0,-0.009,0.0,332,10,0.004,1224,6645,489.6,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,592.0,11.15,11.4,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10580,3743.5,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,593.0,10.15,10.45,0.02,0.03,1.0,-0.015,0.0,223,27,0.008,2027,14177,1621.6,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,594.0,9.26,9.38,0.02,0.03,1.0,-0.016,0.0,235,93,0.009,1590,13180,1430.9999999999998,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,595.0,8.27,8.38,0.03,0.04,0.96,-0.022,0.003,1285,289,0.013,11302,15316,15078.1,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,596.0,7.28,7.38,0.04,0.05,0.958,-0.03,0.009,438,134,0.017,5646,25864,9992.4,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,597.0,6.3,6.39,0.05,0.06,0.953,-0.038,0.016,647,529,0.023,9227,52573,22257.3,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,598.0,5.33,5.42,0.08,0.09,0.941,-0.053,0.028,951,1006,0.033,2166,58109,9810.6,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,599.0,4.38,4.45,0.12,0.13,0.916,-0.081,0.045,1896,2159,0.048,5493,46217,34898.4,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,600.0,3.46,3.51,0.19,0.2,0.872,-0.126,0.069,5336,4752,0.071,6763,128585,84835.7,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,601.0,2.59,2.62,0.31,0.32,0.805,-0.195,0.1,6364,8232,0.101,8167,83364,146126.70000000004,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,602.0,1.79,1.81,0.51,0.52,0.701,-0.299,0.136,7868,19474,0.136,5444,155916,181043.2,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,603.0,1.11,1.12,0.82,0.83,0.557,-0.443,0.165,5900,77113,0.165,1955,192835,129607.5,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,604.0,0.59,0.6,1.3,1.31,0.385,-0.615,0.17,10388,222759,0.17,4858,236228,259182.00000000003,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,605.0,0.26,0.27,1.96,1.99,0.222,-0.777,0.138,14382,311336,0.137,4954,119233,266341.4,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,606.0,0.1,0.11,2.78,2.84,0.105,-0.892,0.086,3768,245528,0.081,1873,22276,47576.1,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,607.0,0.04,0.05,3.71,3.8,0.049,-0.94,0.046,2128,91982,0.034,2011,5933,16626.2,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,608.0,0.02,0.03,4.7,4.78,0.027,-0.952,0.026,14904,65209,0.005,1563,2357,39531.9,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,609.0,0.01,0.02,5.67,5.78,0.016,-1.0,0.015,9763,27345,0.0,571,1702,14644.5,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,610.0,0.01,0.02,6.6,6.87,0.014,-1.0,0.012,22377,14908,0.0,719,354,26852.4,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,611.0,0.0,0.01,7.63,7.87,0.005,-1.0,0.005,3920,9836,0.0,175,12,1960.0,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,612.0,0.0,0.01,8.62,8.88,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,613.0,0.0,0.01,9.62,9.87,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,614.0,0.0,0.01,10.57,10.87,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,615.0,0.0,0.01,11.62,11.87,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,616.0,0.0,0.01,12.57,12.87,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,617.0,0.0,0.01,13.62,13.87,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,618.0,0.0,0.01,14.57,14.87,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,619.0,0.0,0.01,15.57,15.87,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,620.0,0.0,0.01,16.62,16.87,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,621.0,0.0,0.01,17.57,17.87,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,622.0,0.0,0.01,18.57,18.87,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,623.0,0.0,0.01,19.57,19.87,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,624.0,0.0,0.01,20.57,20.87,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,625.0,0.0,0.01,21.57,21.87,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,630.0,0.0,0.01,26.13,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,635.0,0.0,0.01,31.11,32.34,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1329927.8999999997]
["2025-02-10T12:11:39.000000000",603.275,640.0,0.0,0.01,36.11,37.76,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1329927.8999999997]
["2025-02-10T12:11:51.000000000",603.29,579.0,23.72,24.9,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,580.0,23.17,23.42,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,581.0,22.17,22.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,582.0,21.17,21.46,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,583.0,20.17,20.46,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,584.0,19.14,19.42,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,585.0,18.17,18.43,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,586.0,17.18,17.47,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,587.0,16.18,16.47,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,392,229.2,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,588.0,15.18,15.43,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,589.0,14.18,14.43,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5268,676.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,590.0,13.18,13.43,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8864,3004.4,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,591.0,12.18,12.43,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6645,622.4,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,592.0,11.18,11.43,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10581,4423.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,593.0,10.19,10.44,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14177,1800.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,594.0,9.26,9.4,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13180,1642.4999999999998,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,595.0,8.27,8.4,0.03,0.04,0.977,-0.023,0.013,1285,291,0.013,11302,15316,16363.099999999997,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,596.0,7.28,7.41,0.04,0.05,0.97,-0.03,0.017,438,134,0.017,5646,25864,10342.8,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,597.0,6.3,6.4,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,53611,22710.2,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,598.0,5.34,5.43,0.08,0.09,0.941,-0.059,0.035,951,1006,0.035,2166,58118,10909.5,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,599.0,4.39,4.46,0.12,0.13,0.914,-0.086,0.05,1896,2159,0.05,5493,46220,36945.00000000001,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,600.0,3.48,3.52,0.19,0.2,0.868,-0.132,0.072,5336,4752,0.072,6763,128803,87112.79999999999,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,601.0,2.6,2.63,0.31,0.32,0.8,-0.2,0.103,6364,8232,0.103,8167,83424,149669.3,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,602.0,1.79,1.81,0.5,0.51,0.692,-0.308,0.138,7868,19478,0.138,5444,157295,183705.6,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,603.0,1.11,1.12,0.82,0.83,0.547,-0.453,0.165,5900,77379,0.165,1955,193642,129607.5,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,604.0,0.59,0.6,1.28,1.3,0.377,-0.624,0.166,10388,223545,0.166,4858,236588,253083.60000000003,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,605.0,0.26,0.27,1.94,1.97,0.215,-0.785,0.134,14382,311738,0.134,4954,119366,259102.4,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,606.0,0.1,0.11,2.77,2.82,0.103,-0.895,0.084,3768,245974,0.08,1873,22278,46635.2,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,607.0,0.04,0.05,3.71,3.79,0.049,-0.943,0.045,2128,92584,0.034,2011,5937,16413.4,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,608.0,0.02,0.03,4.67,4.77,0.027,-0.955,0.026,14904,65210,0.006,1563,2357,39688.2,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,609.0,0.01,0.02,5.68,5.78,0.016,-1.0,0.015,9763,27366,0.0,571,1702,14644.5,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,610.0,0.01,0.02,6.6,6.85,0.014,-1.0,0.012,22377,14908,0.0,719,354,26852.4,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,611.0,0.0,0.01,7.63,7.87,0.005,-1.0,0.005,3920,9836,0.0,175,12,1960.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,612.0,0.0,0.01,8.59,8.84,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,613.0,0.0,0.01,9.59,9.84,0.004,-1.0,0.003,6493,468,0.0,2,4,1947.9,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,614.0,0.0,0.01,10.58,10.87,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,615.0,0.0,0.01,11.58,11.86,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,616.0,0.0,0.01,12.58,12.84,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,617.0,0.0,0.01,13.58,13.84,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,618.0,0.0,0.01,14.58,14.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,619.0,0.0,0.01,15.58,15.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,620.0,0.0,0.01,16.58,16.84,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,621.0,0.0,0.01,17.58,17.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,622.0,0.0,0.01,18.58,18.84,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,623.0,0.0,0.01,19.58,19.84,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,624.0,0.0,0.01,20.58,20.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,625.0,0.0,0.01,21.58,21.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,630.0,0.0,0.01,26.09,27.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,635.0,0.0,0.01,31.09,32.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1330429.1999999995]
["2025-02-10T12:11:51.000000000",603.29,640.0,0.0,0.01,36.06,37.32,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,579.0,23.09,25.69,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,580.0,23.15,23.43,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,581.0,22.15,22.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,582.0,21.15,21.43,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,583.0,20.16,20.43,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,584.0,19.16,19.43,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,585.0,18.16,18.43,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,586.0,17.16,17.43,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,587.0,16.16,16.44,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,392,229.2,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,588.0,15.16,15.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,589.0,14.17,14.44,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5268,676.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,590.0,13.17,13.44,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8865,3004.4,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,591.0,12.17,12.44,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6645,622.4,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,592.0,11.19,11.43,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10581,4423.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,593.0,10.17,10.44,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14191,1800.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,594.0,9.27,9.38,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13181,1642.4999999999998,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,595.0,8.27,8.39,0.03,0.04,0.977,-0.023,0.013,1285,291,0.013,11302,15324,16363.099999999997,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,596.0,7.28,7.39,0.04,0.05,0.97,-0.03,0.017,438,134,0.017,5646,25872,10342.8,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,597.0,6.29,6.41,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,53612,22710.2,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,598.0,5.32,5.42,0.08,0.09,0.941,-0.059,0.035,951,1006,0.035,2166,58119,10909.5,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,599.0,4.37,4.45,0.12,0.13,0.914,-0.086,0.05,1896,2159,0.05,5493,46227,36945.00000000001,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,600.0,3.46,3.5,0.18,0.19,0.868,-0.132,0.072,5336,4752,0.072,6763,128945,87112.79999999999,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,601.0,2.58,2.61,0.3,0.31,0.8,-0.2,0.103,6364,8232,0.103,8167,83475,149669.3,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,602.0,1.78,1.8,0.5,0.51,0.692,-0.308,0.138,7868,19502,0.138,5444,157482,183705.6,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,603.0,1.11,1.12,0.81,0.82,0.547,-0.453,0.165,5900,77444,0.165,1955,194050,129607.5,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,604.0,0.59,0.6,1.29,1.3,0.377,-0.624,0.166,10388,223788,0.166,4858,237147,253083.60000000003,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,605.0,0.26,0.27,1.96,1.99,0.215,-0.785,0.134,14382,312448,0.134,4954,119390,259102.4,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,606.0,0.1,0.11,2.77,2.85,0.103,-0.895,0.084,3768,246270,0.08,1873,22285,46635.2,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,607.0,0.04,0.05,3.7,3.79,0.049,-0.943,0.045,2128,92669,0.034,2011,5937,16413.4,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,608.0,0.02,0.03,4.68,4.77,0.027,-0.955,0.026,14904,65261,0.006,1563,2357,39688.2,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,609.0,0.01,0.02,5.67,5.78,0.016,-1.0,0.015,9763,27366,0.0,571,1702,14644.5,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,610.0,0.01,0.02,6.6,6.83,0.014,-1.0,0.012,22377,15008,0.0,719,354,26852.4,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,611.0,0.0,0.01,7.63,7.83,0.005,-1.0,0.005,3920,9856,0.0,175,12,1960.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,612.0,0.0,0.01,8.58,8.85,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,613.0,0.0,0.01,9.58,9.85,0.004,-1.0,0.003,6493,468,0.0,2,4,1947.9,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,614.0,0.0,0.01,10.58,10.85,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,615.0,0.0,0.01,11.58,11.85,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,616.0,0.0,0.01,12.58,12.85,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,617.0,0.0,0.01,13.58,13.85,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,618.0,0.0,0.01,14.58,14.85,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,619.0,0.0,0.01,15.58,15.85,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,620.0,0.0,0.01,16.58,16.85,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,621.0,0.0,0.01,17.58,17.85,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,622.0,0.0,0.01,18.58,18.85,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,623.0,0.0,0.01,19.58,19.85,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,624.0,0.0,0.01,20.58,20.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,625.0,0.0,0.01,21.58,21.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,630.0,0.0,0.01,25.9,27.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,635.0,0.0,0.01,31.1,32.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1330429.1999999995]
["2025-02-10T12:12:02.000000000",603.275,640.0,0.0,0.01,36.1,37.31,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1330429.1999999995]
["2025-02-10T12:12:13.000000000",603.345,579.0,23.14,25.67,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,580.0,23.22,23.52,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,581.0,22.22,22.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,582.0,21.22,21.52,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,583.0,20.23,20.52,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,584.0,19.23,19.52,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,585.0,18.23,18.52,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,586.0,17.23,17.53,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,587.0,16.23,16.49,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,392,229.2,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,588.0,15.23,15.5,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,589.0,14.23,14.5,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5268,676.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,590.0,13.23,13.5,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8865,3004.4,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,591.0,12.23,12.53,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6645,622.4,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,592.0,11.24,11.53,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10596,4423.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,593.0,10.24,10.53,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14194,1800.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,594.0,9.34,9.46,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13181,1642.4999999999998,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,595.0,8.35,8.46,0.03,0.04,0.977,-0.023,0.013,1285,291,0.013,11302,15325,16363.099999999997,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,596.0,7.36,7.47,0.04,0.05,0.97,-0.03,0.017,438,134,0.017,5646,25872,10342.8,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,597.0,6.36,6.48,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,54111,22710.2,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,598.0,5.39,5.49,0.08,0.09,0.941,-0.059,0.034,951,1006,0.034,2166,58125,10597.8,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,599.0,4.44,4.52,0.11,0.12,0.914,-0.086,0.05,1896,2159,0.05,5493,46303,36945.00000000001,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,600.0,3.53,3.57,0.18,0.19,0.872,-0.128,0.072,5336,4768,0.072,6763,129054,87112.79999999999,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,601.0,2.64,2.68,0.28,0.29,0.8,-0.2,0.103,6364,8252,0.103,8167,83606,149669.3,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,602.0,1.83,1.85,0.47,0.48,0.693,-0.307,0.137,7868,19528,0.137,5444,157821,182374.4,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,603.0,1.14,1.15,0.78,0.79,0.548,-0.452,0.164,5900,77921,0.164,1955,194746,128822.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,604.0,0.61,0.62,1.24,1.26,0.378,-0.622,0.167,10388,224010,0.167,4858,238036,254608.20000000004,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,605.0,0.27,0.28,1.89,1.92,0.215,-0.785,0.135,14382,312799,0.134,4954,119480,260540.6,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,606.0,0.1,0.11,2.7,2.78,0.103,-0.895,0.084,3768,246649,0.08,1873,22289,46635.2,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,607.0,0.04,0.05,3.63,3.72,0.049,-0.943,0.045,2128,92751,0.034,2011,5937,16413.4,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,608.0,0.02,0.03,4.6,4.7,0.027,-0.955,0.026,14904,65278,0.006,1563,2358,39688.2,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,609.0,0.01,0.02,5.58,5.7,0.016,-1.0,0.015,9763,27375,0.0,571,1704,14644.5,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,610.0,0.01,0.02,6.51,6.79,0.014,-1.0,0.012,22377,15008,0.0,719,354,26852.4,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,611.0,0.0,0.01,7.5,7.79,0.005,-1.0,0.005,3920,9857,0.0,175,12,1960.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,612.0,0.0,0.01,8.49,8.78,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,613.0,0.0,0.01,9.49,9.78,0.004,-1.0,0.003,6493,468,0.0,2,4,1947.9,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,614.0,0.0,0.01,10.49,10.78,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,615.0,0.0,0.01,11.48,11.78,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,616.0,0.0,0.01,12.48,12.78,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,617.0,0.0,0.01,13.48,13.78,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,618.0,0.0,0.01,14.48,14.78,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,619.0,0.0,0.01,15.48,15.78,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,620.0,0.0,0.01,16.52,16.78,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,621.0,0.0,0.01,17.48,17.78,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,622.0,0.0,0.01,18.48,18.78,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,623.0,0.0,0.01,19.48,19.78,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,624.0,0.0,0.01,20.48,20.78,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,625.0,0.0,0.01,21.48,21.78,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,630.0,0.0,0.01,26.01,27.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,635.0,0.0,0.01,30.29,32.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1330963.5999999994]
["2025-02-10T12:12:13.000000000",603.345,640.0,0.0,0.01,36.01,37.91,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1330963.5999999994]
["2025-02-10T12:12:24.000000000",603.455,579.0,23.17,25.62,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,580.0,23.31,23.61,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,581.0,22.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,582.0,21.31,21.6,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,583.0,20.31,20.6,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,584.0,19.32,19.6,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,585.0,18.32,18.61,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,586.0,17.32,17.61,0.01,0.02,0.993,-0.006,0.003,0,2,0.003,734,1826,220.2,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,587.0,16.32,16.62,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,392,229.2,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,588.0,15.32,15.61,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,589.0,14.32,14.62,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,590.0,13.32,13.61,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8865,3004.4,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,591.0,12.32,12.62,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6645,622.4,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,592.0,11.33,11.63,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10596,4423.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,593.0,10.33,10.63,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14194,1800.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,594.0,9.43,9.56,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13181,1642.4999999999998,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,595.0,8.43,8.55,0.03,0.04,0.978,-0.022,0.013,1285,291,0.013,11302,15328,16363.099999999997,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,596.0,7.44,7.57,0.04,0.05,0.971,-0.029,0.017,438,134,0.017,5646,25873,10342.8,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,597.0,6.46,6.58,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,54116,22710.2,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,598.0,5.49,5.58,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58125,9974.4,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,599.0,4.52,4.62,0.1,0.11,0.92,-0.08,0.047,1896,2159,0.047,5493,46941,34728.3,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,600.0,3.61,3.65,0.16,0.17,0.879,-0.121,0.069,5336,4771,0.069,6763,129709,83483.1,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,601.0,2.72,2.75,0.26,0.27,0.811,-0.189,0.099,6364,8252,0.099,8167,83789,143856.9,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,602.0,1.89,1.92,0.43,0.44,0.71,-0.29,0.134,7868,19549,0.134,5444,158763,178380.80000000002,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,603.0,1.18,1.2,0.71,0.72,0.569,-0.431,0.165,5900,78379,0.165,1955,195745,129607.5,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,604.0,0.63,0.64,1.16,1.18,0.396,-0.604,0.173,10388,225892,0.173,4858,238483,263755.8,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,605.0,0.28,0.29,1.8,1.83,0.226,-0.774,0.142,14382,313291,0.142,4954,119514,274571.2,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,606.0,0.1,0.11,2.61,2.68,0.106,-0.892,0.088,3768,246936,0.085,1873,22307,49078.9,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,607.0,0.04,0.05,3.52,3.63,0.05,-0.942,0.047,2128,93044,0.036,2011,5937,17241.2,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,608.0,0.02,0.03,4.5,4.6,0.027,-0.955,0.027,14904,65306,0.007,1563,2359,41334.9,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,609.0,0.01,0.02,5.48,5.61,0.016,-1.0,0.015,9763,27375,0.0,571,1704,14644.5,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,610.0,0.01,0.02,6.38,6.7,0.014,-1.0,0.012,22377,15008,0.0,719,354,26852.4,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,611.0,0.0,0.01,7.4,7.66,0.005,-1.0,0.005,3920,9857,0.0,175,12,1960.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,612.0,0.0,0.01,8.39,8.7,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,613.0,0.0,0.01,9.39,9.66,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,614.0,0.0,0.01,10.39,10.69,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,615.0,0.0,0.01,11.39,11.69,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,616.0,0.0,0.01,12.39,12.69,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,617.0,0.0,0.01,13.39,13.69,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,618.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,619.0,0.0,0.01,15.39,15.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,620.0,0.0,0.01,16.39,16.69,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,621.0,0.0,0.01,17.39,17.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,622.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,623.0,0.0,0.01,19.39,19.69,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,624.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,625.0,0.0,0.01,21.39,21.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,630.0,0.0,0.01,25.16,27.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,635.0,0.0,0.01,30.09,32.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1344049.9999999993]
["2025-02-10T12:12:24.000000000",603.455,640.0,0.0,0.01,35.16,37.91,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1344049.9999999993]
["2025-02-10T12:12:35.000000000",603.49,579.0,23.91,25.82,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,580.0,23.36,23.66,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,581.0,22.36,22.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,582.0,21.36,21.66,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,583.0,20.36,20.66,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,584.0,19.37,19.66,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,585.0,18.37,18.61,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2712,612.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,586.0,17.37,17.67,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,587.0,16.37,16.67,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,395,229.2,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,588.0,15.37,15.67,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,589.0,14.37,14.61,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,590.0,13.37,13.61,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8865,3004.4,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,591.0,12.37,12.67,0.01,0.02,0.991,-0.008,0.004,332,10,0.004,1224,6645,622.4,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,592.0,11.37,11.61,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10601,4423.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,593.0,10.38,10.67,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14200,1800.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,594.0,9.47,9.59,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13181,1642.4999999999998,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,595.0,8.47,8.6,0.03,0.04,0.978,-0.022,0.012,1285,291,0.012,11302,15338,15104.399999999998,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,596.0,7.48,7.6,0.04,0.05,0.971,-0.029,0.017,438,134,0.017,5646,26372,10342.8,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,597.0,6.5,6.61,0.05,0.06,0.963,-0.037,0.022,647,529,0.022,9227,54122,21722.8,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,598.0,5.52,5.62,0.07,0.08,0.948,-0.052,0.031,951,1006,0.031,2166,58139,9662.7,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,599.0,4.57,4.65,0.1,0.11,0.925,-0.075,0.045,1896,2159,0.045,5493,46950,33250.5,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,600.0,3.65,3.69,0.15,0.16,0.884,-0.116,0.067,5336,4771,0.067,6763,129747,81063.3,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,601.0,2.74,2.78,0.25,0.26,0.824,-0.176,0.097,6364,8262,0.097,8167,83903,140950.7,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,602.0,1.91,1.94,0.41,0.42,0.725,-0.275,0.134,7868,19650,0.134,5444,158873,178380.80000000002,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,603.0,1.2,1.21,0.7,0.71,0.582,-0.418,0.166,5900,78883,0.166,1955,196031,130393.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,604.0,0.64,0.65,1.13,1.14,0.408,-0.592,0.176,10388,226128,0.176,4858,238553,268329.6,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,605.0,0.28,0.29,1.76,1.8,0.234,-0.765,0.147,14382,313746,0.146,4954,119541,283743.8,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,606.0,0.1,0.11,2.57,2.62,0.108,-0.89,0.092,3768,247166,0.087,1873,22309,50960.7,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,607.0,0.04,0.05,3.49,3.59,0.051,-0.94,0.049,2128,93059,0.037,2011,5937,17867.9,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,608.0,0.02,0.03,4.47,4.55,0.028,-0.953,0.027,14904,65306,0.007,1563,2359,41334.9,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,609.0,0.01,0.02,5.45,5.57,0.016,-1.0,0.016,9763,27377,0.0,571,1704,15620.8,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,610.0,0.01,0.02,6.38,6.65,0.014,-1.0,0.012,22377,15008,0.0,719,354,26852.4,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,611.0,0.0,0.01,7.41,7.65,0.005,-1.0,0.005,3920,9857,0.0,175,12,1960.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,612.0,0.0,0.01,8.39,8.65,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,613.0,0.0,0.01,9.4,9.64,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,614.0,0.0,0.01,10.38,10.64,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,615.0,0.0,0.01,11.4,11.64,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,616.0,0.0,0.01,12.4,12.64,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,617.0,0.0,0.01,13.38,13.64,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,618.0,0.0,0.01,14.38,14.64,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,619.0,0.0,0.01,15.4,15.64,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,620.0,0.0,0.01,16.4,16.64,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,621.0,0.0,0.01,17.4,17.64,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,622.0,0.0,0.01,18.4,18.64,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,623.0,0.0,0.01,19.4,19.64,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,624.0,0.0,0.01,20.34,20.64,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,625.0,0.0,0.01,21.34,21.64,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,630.0,0.0,0.01,25.9,27.11,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,635.0,0.0,0.01,30.9,32.11,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1352705.0999999994]
["2025-02-10T12:12:35.000000000",603.49,640.0,0.0,0.01,35.9,37.11,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,579.0,23.95,25.12,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,580.0,23.4,23.68,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,581.0,22.41,22.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,582.0,21.41,21.67,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,583.0,20.41,20.68,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,584.0,19.41,19.66,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,585.0,18.41,18.69,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,586.0,17.42,17.69,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,587.0,16.42,16.69,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,395,229.2,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,588.0,15.42,15.7,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,589.0,14.42,14.69,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,590.0,13.42,13.68,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8865,3004.4,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,591.0,12.42,12.71,0.01,0.02,0.991,-0.008,0.004,332,10,0.004,1224,6645,622.4,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,592.0,11.42,11.69,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10601,4423.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,593.0,10.42,10.69,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14200,1800.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,594.0,9.52,9.64,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13181,1642.4999999999998,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,595.0,8.53,8.64,0.03,0.04,0.978,-0.022,0.012,1285,291,0.012,11302,15338,15104.399999999998,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,596.0,7.53,7.65,0.04,0.05,0.971,-0.029,0.017,438,134,0.017,5646,27370,10342.8,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,597.0,6.55,6.66,0.05,0.06,0.963,-0.037,0.022,647,529,0.022,9227,54624,21722.8,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,598.0,5.58,5.67,0.07,0.08,0.948,-0.052,0.031,951,1006,0.031,2166,58139,9662.7,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,599.0,4.61,4.69,0.1,0.11,0.925,-0.075,0.045,1896,2159,0.045,5493,46959,33250.5,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,600.0,3.69,3.73,0.15,0.16,0.884,-0.116,0.067,5336,4771,0.067,6763,129852,81063.3,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,601.0,2.78,2.82,0.24,0.25,0.824,-0.176,0.097,6364,8262,0.097,8167,84036,140950.7,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,602.0,1.95,1.97,0.4,0.41,0.725,-0.275,0.134,7868,19670,0.134,5444,159388,178380.80000000002,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,603.0,1.23,1.24,0.67,0.68,0.582,-0.418,0.166,5900,79516,0.166,1955,196404,130393.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,604.0,0.66,0.67,1.11,1.12,0.408,-0.592,0.176,10388,226708,0.176,4858,238758,268329.6,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,605.0,0.29,0.3,1.73,1.75,0.234,-0.765,0.147,14382,314118,0.146,4954,119571,283743.8,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,606.0,0.1,0.11,2.53,2.58,0.108,-0.89,0.092,3768,247780,0.087,1873,22331,50960.7,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,607.0,0.04,0.05,3.45,3.53,0.051,-0.94,0.049,2128,93065,0.037,2011,5937,17867.9,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,608.0,0.02,0.03,4.42,4.51,0.028,-0.953,0.027,14904,65308,0.007,1563,2359,41334.9,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,609.0,0.01,0.02,5.4,5.52,0.016,-1.0,0.016,9763,27382,0.0,571,1705,15620.8,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,610.0,0.01,0.02,6.39,6.61,0.014,-1.0,0.012,22377,15008,0.0,719,355,26852.4,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,611.0,0.0,0.01,7.38,7.59,0.005,-1.0,0.005,3920,9857,0.0,175,12,1960.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,612.0,0.0,0.01,8.35,8.6,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,613.0,0.0,0.01,9.35,9.6,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,614.0,0.0,0.01,10.33,10.6,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,615.0,0.0,0.01,11.33,11.6,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,616.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,617.0,0.0,0.01,13.32,13.6,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,618.0,0.0,0.01,14.32,14.6,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,619.0,0.0,0.01,15.33,15.6,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,620.0,0.0,0.01,16.31,16.6,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,621.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,622.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,623.0,0.0,0.01,19.31,19.6,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,624.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,625.0,0.0,0.01,21.33,21.6,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,630.0,0.0,0.01,25.16,27.06,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,635.0,0.0,0.01,30.83,32.06,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1352705.0999999994]
["2025-02-10T12:12:46.000000000",603.55,640.0,0.0,0.01,35.83,37.46,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1352705.0999999994]
["2025-02-10T12:12:57.000000000",603.52,579.0,23.98,25.17,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,580.0,23.36,23.66,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,581.0,22.36,22.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,582.0,21.37,21.66,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,583.0,20.37,20.66,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,584.0,19.39,19.66,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,585.0,18.37,18.66,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,586.0,17.37,17.67,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,587.0,16.38,16.67,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,395,229.2,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,588.0,15.38,15.67,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,589.0,14.38,14.67,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5268,507.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,590.0,13.44,13.67,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8865,3004.4,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,591.0,12.44,12.67,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6645,622.4,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,592.0,11.44,11.67,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10601,4423.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,593.0,10.44,10.67,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14200,1575.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,594.0,9.49,9.63,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13181,1642.4999999999998,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,595.0,8.49,8.61,0.03,0.04,0.978,-0.022,0.012,1285,296,0.012,11302,15338,15104.399999999998,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,596.0,7.5,7.62,0.04,0.05,0.971,-0.029,0.016,438,134,0.016,5646,28372,9734.4,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,597.0,6.51,6.63,0.05,0.06,0.963,-0.037,0.022,647,529,0.022,9227,56620,21722.8,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,598.0,5.55,5.64,0.06,0.07,0.948,-0.052,0.031,951,1006,0.031,2166,58159,9662.7,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,599.0,4.58,4.67,0.1,0.11,0.926,-0.074,0.044,1896,2189,0.044,5493,46961,32511.6,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,600.0,3.66,3.71,0.15,0.16,0.89,-0.11,0.065,5336,4771,0.065,6763,129988,78643.5,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,601.0,2.76,2.8,0.24,0.25,0.829,-0.17,0.095,6364,8288,0.093,8167,84068,136411.09999999998,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,602.0,1.92,1.95,0.4,0.41,0.733,-0.266,0.133,7868,19672,0.131,5444,159679,175960.8,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,603.0,1.21,1.23,0.68,0.69,0.592,-0.405,0.169,5900,80032,0.167,1955,196551,132358.5,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,604.0,0.65,0.66,1.12,1.13,0.417,-0.579,0.177,10388,227068,0.177,4858,239042,269854.2,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,605.0,0.29,0.3,1.74,1.78,0.241,-0.757,0.15,14382,314372,0.151,4954,119598,290535.4,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,606.0,0.11,0.12,2.55,2.62,0.109,-0.888,0.094,3768,247905,0.09,1873,22333,52276.2,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,607.0,0.04,0.05,3.46,3.56,0.051,-0.94,0.05,2128,93069,0.038,2011,5937,18281.8,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,608.0,0.02,0.03,4.44,4.54,0.028,-0.953,0.028,14904,65340,0.007,1563,2359,42825.3,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,609.0,0.01,0.02,5.43,5.55,0.017,-1.0,0.016,9763,27382,0.0,571,1705,15620.8,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,610.0,0.01,0.02,6.32,6.65,0.014,-1.0,0.012,22377,15009,0.0,719,355,26852.4,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,611.0,0.0,0.01,7.37,7.63,0.005,-1.0,0.005,3920,9857,0.0,175,12,1960.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,612.0,0.0,0.01,8.35,8.64,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,613.0,0.0,0.01,9.35,9.58,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,614.0,0.0,0.01,10.35,10.58,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,615.0,0.0,0.01,11.35,11.64,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,616.0,0.0,0.01,12.34,12.64,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,617.0,0.0,0.01,13.34,13.64,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,618.0,0.0,0.01,14.34,14.64,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,619.0,0.0,0.01,15.34,15.64,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,620.0,0.0,0.01,16.34,16.58,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,621.0,0.0,0.01,17.34,17.64,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,622.0,0.0,0.01,18.34,18.62,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,623.0,0.0,0.01,19.34,19.58,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,624.0,0.0,0.01,20.34,20.64,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,625.0,0.0,0.01,21.34,21.62,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,630.0,0.0,0.01,25.88,27.08,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,635.0,0.0,0.01,30.88,32.08,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1355254.8999999994]
["2025-02-10T12:12:57.000000000",603.52,640.0,0.0,0.01,35.88,37.08,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1355254.8999999994]
["2025-02-10T12:13:09.000000000",603.47,579.0,23.68,25.82,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,580.0,23.33,23.63,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,581.0,22.33,22.63,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,582.0,21.33,21.63,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,583.0,20.34,20.63,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,584.0,19.34,19.63,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,585.0,18.34,18.63,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,586.0,17.34,17.64,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,587.0,16.34,16.64,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,588.0,15.34,15.64,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1952,1540.8,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,589.0,14.34,14.64,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,590.0,13.34,13.64,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8865,3004.4,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,591.0,12.35,12.64,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6645,622.4,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,592.0,11.35,11.62,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10603,4423.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,593.0,10.35,10.64,0.02,0.03,0.985,-0.014,0.008,223,27,0.008,2027,14200,1800.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,594.0,9.43,9.58,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13181,1642.4999999999998,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,595.0,8.44,8.58,0.03,0.04,0.978,-0.022,0.013,1285,296,0.013,11302,15342,16363.099999999997,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,596.0,7.45,7.59,0.04,0.05,0.971,-0.029,0.017,438,134,0.017,5646,28372,10342.8,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,597.0,6.48,6.6,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56620,22710.2,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,598.0,5.5,5.61,0.06,0.07,0.952,-0.048,0.03,951,1006,0.03,2166,58159,9351.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,599.0,4.54,4.63,0.1,0.11,0.925,-0.075,0.046,1896,2189,0.046,5493,46962,33989.4,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,600.0,3.62,3.67,0.15,0.16,0.888,-0.112,0.067,5336,4771,0.067,6763,130035,81063.3,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,601.0,2.73,2.77,0.25,0.26,0.82,-0.181,0.097,6364,8288,0.098,8167,84091,141767.4,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,602.0,1.9,1.92,0.42,0.43,0.72,-0.281,0.134,7868,19727,0.135,5444,159733,178925.2,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,603.0,1.19,1.2,0.71,0.72,0.578,-0.425,0.167,5900,80094,0.168,1955,196999,131374.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,604.0,0.64,0.65,1.15,1.17,0.404,-0.599,0.176,10388,227364,0.174,4858,239091,267358.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,605.0,0.28,0.29,1.79,1.81,0.233,-0.769,0.145,14382,314588,0.143,4954,119611,279381.2,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,606.0,0.1,0.11,2.59,2.66,0.107,-0.892,0.091,3768,248117,0.086,1873,22333,50396.6,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,607.0,0.04,0.05,3.51,3.62,0.05,-0.943,0.048,2128,93070,0.037,2011,5937,17655.1,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,608.0,0.02,0.03,4.48,4.58,0.028,-0.956,0.027,14904,65346,0.007,1563,2360,41334.9,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,609.0,0.01,0.02,5.46,5.61,0.016,-1.0,0.016,9763,27382,0.0,571,1705,15620.8,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,610.0,0.01,0.02,6.39,6.68,0.014,-1.0,0.012,22377,15019,0.0,719,355,26852.4,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,611.0,0.0,0.01,7.42,7.68,0.005,-1.0,0.005,3920,9857,0.0,175,12,1960.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,612.0,0.0,0.01,8.38,8.67,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,613.0,0.0,0.01,9.38,9.67,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,614.0,0.0,0.01,10.38,10.67,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,615.0,0.0,0.01,11.41,11.67,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,616.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,617.0,0.0,0.01,13.37,13.67,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,618.0,0.0,0.01,14.37,14.67,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,619.0,0.0,0.01,15.37,15.67,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,620.0,0.0,0.01,16.37,16.67,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,621.0,0.0,0.01,17.37,17.67,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,622.0,0.0,0.01,18.37,18.67,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,623.0,0.0,0.01,19.37,19.67,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,624.0,0.0,0.01,20.37,20.67,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,625.0,0.0,0.01,21.37,21.67,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,630.0,0.0,0.01,25.16,27.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,635.0,0.0,0.01,30.09,32.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351609.3999999997]
["2025-02-10T12:13:09.000000000",603.47,640.0,0.0,0.01,35.16,37.88,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1351609.3999999997]
["2025-02-10T12:13:20.000000000",603.4,579.0,23.8,25.82,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,580.0,23.28,23.55,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,581.0,22.28,22.55,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,582.0,21.28,21.55,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,583.0,20.25,20.55,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,584.0,19.25,19.55,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,585.0,18.25,18.56,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2717,599.8000000000001,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,586.0,17.29,17.56,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,587.0,16.29,16.56,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,400,204.9,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,588.0,15.29,15.56,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1952,1528.5,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,589.0,14.29,14.56,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,5268,459.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,590.0,13.29,13.56,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8865,2755.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,591.0,12.29,12.56,0.01,0.02,1.0,-0.009,0.0,332,10,0.004,1224,6645,489.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,592.0,11.27,11.56,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10603,3743.5,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,593.0,10.26,10.57,0.02,0.03,1.0,-0.015,0.0,223,27,0.008,2027,14210,1621.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,594.0,9.37,9.5,0.02,0.03,1.0,-0.016,0.0,235,93,0.009,1590,13181,1430.9999999999998,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,595.0,8.38,8.51,0.03,0.04,1.0,-0.022,0.0,1285,296,0.013,11302,15343,14692.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,596.0,7.39,7.52,0.04,0.05,0.953,-0.029,0.005,438,137,0.017,5646,28378,9817.2,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,597.0,6.4,6.52,0.05,0.06,0.949,-0.038,0.013,647,529,0.023,9227,56620,22063.2,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,598.0,5.44,5.53,0.07,0.08,0.939,-0.053,0.025,951,1006,0.032,2166,58235,9308.7,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,599.0,4.47,4.57,0.1,0.11,0.92,-0.075,0.041,1896,2189,0.046,5493,46971,33041.4,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,600.0,3.55,3.6,0.16,0.17,0.881,-0.117,0.065,5336,4771,0.068,6763,130040,80672.40000000001,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,601.0,2.66,2.7,0.26,0.27,0.818,-0.182,0.098,6364,8288,0.099,8167,84126,143220.5,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,602.0,1.85,1.87,0.44,0.45,0.716,-0.284,0.135,7868,19774,0.135,5444,160108,179712.0,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,603.0,1.15,1.16,0.74,0.75,0.572,-0.428,0.166,5900,80105,0.166,1955,197206,130393.0,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,604.0,0.62,0.63,1.2,1.21,0.398,-0.602,0.174,10388,227602,0.174,4858,239210,265280.4,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,605.0,0.27,0.28,1.84,1.88,0.227,-0.773,0.144,14382,314724,0.144,4954,119626,278438.4,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,606.0,0.1,0.11,2.66,2.74,0.107,-0.893,0.089,3768,248210,0.089,1873,22369,50204.9,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,607.0,0.04,0.05,3.58,3.68,0.05,-0.95,0.048,2128,93078,0.048,2011,5937,19867.200000000004,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,608.0,0.02,0.03,4.56,4.67,0.028,-0.972,0.027,14904,65346,0.027,1563,2360,44460.9,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,609.0,0.01,0.02,5.54,5.67,0.016,-0.984,0.016,9763,27382,0.016,571,1706,16534.399999999998,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,610.0,0.01,0.02,6.47,6.77,0.014,-0.986,0.012,22377,15021,0.012,719,355,27715.2,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,611.0,0.0,0.01,7.46,7.73,0.005,-0.995,0.005,3920,9857,0.005,175,12,2047.5,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,612.0,0.0,0.01,8.46,8.75,0.005,-0.995,0.004,6655,1270,0.004,25,60,2672.0000000000005,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,613.0,0.0,0.01,9.46,9.76,0.004,-0.996,0.004,6493,468,0.004,2,4,2598.0,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,614.0,0.0,0.01,10.45,10.76,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,615.0,0.0,0.01,11.45,11.76,0.004,-0.996,0.003,3708,429,0.003,4,27,1113.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,616.0,0.0,0.01,12.45,12.76,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,617.0,0.0,0.01,13.45,13.76,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,618.0,0.0,0.01,14.45,14.76,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,619.0,0.0,0.01,15.45,15.76,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,620.0,0.0,0.01,16.45,16.76,0.003,-0.997,0.001,1630,178,0.001,502,4,213.2,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,621.0,0.0,0.01,17.45,17.76,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,622.0,0.0,0.01,18.45,18.76,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,623.0,0.0,0.01,19.45,19.76,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,624.0,0.0,0.01,20.45,20.76,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,625.0,0.0,0.01,21.45,21.76,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,630.0,0.0,0.01,25.16,28.22,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,635.0,0.0,0.01,30.09,33.22,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1351110.3999999997]
["2025-02-10T12:13:20.000000000",603.4,640.0,0.0,0.01,35.16,37.88,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,579.0,22.78,26.28,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,580.0,23.29,23.57,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,581.0,22.29,22.57,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,582.0,21.29,21.57,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,583.0,20.29,20.58,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,584.0,19.3,19.58,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5869,117.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,585.0,18.3,18.58,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2717,599.8000000000001,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,586.0,17.3,17.58,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,587.0,16.3,16.58,0.01,0.02,1.0,-0.007,0.0,81,1,0.003,683,400,204.9,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,588.0,15.3,15.58,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1953,1528.5,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,589.0,14.3,14.58,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,5268,459.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,590.0,13.3,13.58,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8870,2755.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,591.0,12.3,12.58,0.01,0.02,1.0,-0.009,0.0,332,10,0.004,1224,6646,489.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,592.0,11.31,11.59,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10603,3743.5,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,593.0,10.31,10.59,0.02,0.03,1.0,-0.015,0.0,223,27,0.008,2027,14210,1621.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,594.0,9.39,9.52,0.02,0.03,1.0,-0.016,0.0,235,93,0.009,1590,13181,1430.9999999999998,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,595.0,8.4,8.53,0.03,0.04,1.0,-0.022,0.0,1285,296,0.013,11302,15383,14692.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,596.0,7.4,7.54,0.04,0.05,0.953,-0.029,0.005,438,137,0.017,5646,28379,9817.2,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,597.0,6.42,6.55,0.05,0.06,0.949,-0.038,0.013,647,529,0.023,9227,56620,22063.2,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,598.0,5.45,5.55,0.07,0.08,0.939,-0.053,0.025,951,1006,0.032,2166,58315,9308.7,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,599.0,4.49,4.58,0.1,0.11,0.92,-0.075,0.041,1896,2189,0.046,5493,46971,33041.4,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,600.0,3.57,3.62,0.16,0.17,0.881,-0.117,0.065,5336,4772,0.068,6763,130087,80672.40000000001,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,601.0,2.68,2.72,0.26,0.27,0.818,-0.182,0.098,6364,8291,0.099,8167,84239,143220.5,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,602.0,1.85,1.88,0.44,0.45,0.716,-0.284,0.135,7868,19793,0.135,5444,160293,179712.0,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,603.0,1.16,1.17,0.73,0.74,0.572,-0.428,0.166,5900,80124,0.166,1955,197627,130393.0,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,604.0,0.61,0.62,1.18,1.2,0.398,-0.602,0.174,10388,228383,0.174,4858,239374,265280.4,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,605.0,0.27,0.28,1.83,1.87,0.227,-0.773,0.144,14382,314880,0.144,4954,119714,278438.4,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,606.0,0.1,0.11,2.64,2.72,0.107,-0.893,0.089,3768,248226,0.089,1873,22376,50204.9,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,607.0,0.04,0.05,3.57,3.66,0.05,-0.95,0.048,2128,93144,0.048,2011,5937,19867.200000000004,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,608.0,0.02,0.03,4.54,4.65,0.028,-0.972,0.027,14904,65346,0.027,1563,2360,44460.9,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,609.0,0.01,0.02,5.52,5.65,0.016,-0.984,0.016,9763,27382,0.016,571,1706,16534.399999999998,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,610.0,0.01,0.02,6.47,6.72,0.014,-0.986,0.012,22377,15021,0.012,719,355,27715.2,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,611.0,0.0,0.01,7.46,7.72,0.005,-0.995,0.005,3920,9863,0.005,175,12,2047.5,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,612.0,0.0,0.01,8.43,8.71,0.005,-0.995,0.004,6655,1270,0.004,25,60,2672.0000000000005,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,613.0,0.0,0.01,9.43,9.71,0.004,-0.996,0.004,6493,468,0.004,2,4,2598.0,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,614.0,0.0,0.01,10.43,10.71,0.004,-0.996,0.003,2936,236,0.003,16,3,885.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,615.0,0.0,0.01,11.43,11.71,0.004,-0.996,0.003,3708,429,0.003,4,27,1113.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,616.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,617.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,618.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,619.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,620.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,1630,178,0.001,502,4,213.2,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,621.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,622.0,0.0,0.01,18.43,18.71,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,623.0,0.0,0.01,19.43,19.71,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,624.0,0.0,0.01,20.43,20.71,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,625.0,0.0,0.01,21.43,21.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,630.0,0.0,0.01,25.16,28.22,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,635.0,0.0,0.01,30.09,33.22,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1351110.3999999997]
["2025-02-10T12:13:31.000000000",603.415,640.0,0.0,0.01,34.73,37.88,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1351110.3999999997]
["2025-02-10T12:13:43.000000000",603.4,579.0,22.8,26.28,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,580.0,23.26,23.55,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,581.0,22.26,22.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,582.0,21.26,21.55,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,583.0,20.26,20.55,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,584.0,19.26,19.56,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,585.0,18.26,18.56,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,586.0,17.27,17.56,0.01,0.02,0.993,-0.006,0.003,0,2,0.003,734,1826,220.2,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,587.0,16.27,16.56,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,588.0,15.27,15.56,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1953,1540.8,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,589.0,14.27,14.56,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,590.0,13.27,13.56,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8870,3004.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,591.0,12.27,12.56,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,592.0,11.31,11.56,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10603,4423.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,593.0,10.28,10.57,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14210,1800.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,594.0,9.36,9.51,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13181,1642.4999999999998,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,595.0,8.38,8.51,0.03,0.04,0.978,-0.022,0.013,1285,296,0.013,11302,15383,16363.099999999997,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,596.0,7.39,7.52,0.04,0.05,0.971,-0.029,0.017,438,137,0.017,5646,28384,10342.8,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,597.0,6.41,6.53,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56620,22710.2,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,598.0,5.43,5.53,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58315,9974.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,599.0,4.47,4.56,0.1,0.11,0.925,-0.075,0.046,1896,2189,0.046,5493,46972,33989.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,600.0,3.56,3.6,0.16,0.17,0.883,-0.117,0.068,5336,4774,0.068,6763,130211,82273.2,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,601.0,2.66,2.7,0.26,0.27,0.818,-0.182,0.099,6364,8295,0.099,8167,84245,143856.9,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,602.0,1.84,1.88,0.44,0.45,0.716,-0.284,0.135,7868,19793,0.135,5444,160316,179712.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,603.0,1.14,1.16,0.74,0.75,0.573,-0.427,0.168,5900,80146,0.168,1955,197713,131964.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,604.0,0.61,0.62,1.19,1.2,0.398,-0.602,0.174,10388,230012,0.174,4858,239484,265280.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,605.0,0.27,0.28,1.84,1.87,0.227,-0.772,0.144,14382,314931,0.143,4954,119765,277943.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,606.0,0.1,0.11,2.66,2.72,0.107,-0.89,0.089,3768,248399,0.084,1873,22376,49268.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,607.0,0.04,0.05,3.58,3.69,0.05,-0.94,0.048,2128,93150,0.035,2011,5937,17252.9,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,608.0,0.02,0.03,4.56,4.67,0.028,-0.952,0.027,14904,65346,0.006,1563,2360,41178.6,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,609.0,0.01,0.02,5.53,5.67,0.016,-1.0,0.016,9763,27383,0.0,571,1706,15620.8,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,610.0,0.01,0.02,6.45,6.72,0.014,-1.0,0.012,22377,15021,0.0,719,355,26852.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,611.0,0.0,0.01,7.46,7.72,0.005,-1.0,0.005,3920,9863,0.0,175,12,1960.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,612.0,0.0,0.01,8.46,8.75,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,613.0,0.0,0.01,9.45,9.75,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,614.0,0.0,0.01,10.45,10.75,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,615.0,0.0,0.01,11.45,11.75,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,616.0,0.0,0.01,12.45,12.75,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,617.0,0.0,0.01,13.45,13.75,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,618.0,0.0,0.01,14.45,14.75,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,619.0,0.0,0.01,15.45,15.75,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,620.0,0.0,0.01,16.45,16.75,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,621.0,0.0,0.01,17.45,17.75,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,622.0,0.0,0.01,18.45,18.75,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,623.0,0.0,0.01,19.45,19.75,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,624.0,0.0,0.01,20.45,20.75,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,625.0,0.0,0.01,21.45,21.75,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,630.0,0.0,0.01,25.97,28.22,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,635.0,0.0,0.01,30.97,33.22,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351706.4999999995]
["2025-02-10T12:13:43.000000000",603.4,640.0,0.0,0.01,35.97,37.88,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1351706.4999999995]
["2025-02-10T12:13:54.000000000",603.35,579.0,22.78,24.98,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,580.0,23.2,23.5,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,581.0,22.2,22.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,582.0,21.2,21.5,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,583.0,20.2,20.5,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,584.0,19.21,19.48,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,585.0,18.21,18.48,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,586.0,17.21,17.51,0.01,0.02,0.993,-0.006,0.003,0,2,0.003,734,1826,220.2,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,587.0,16.21,16.51,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,588.0,15.21,15.51,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,589.0,14.21,14.51,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,590.0,13.21,13.51,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8870,3004.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,591.0,12.21,12.51,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,592.0,11.22,11.51,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10603,4423.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,593.0,10.22,10.49,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14210,1800.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,594.0,9.32,9.45,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13192,1642.4999999999998,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,595.0,8.32,8.46,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15384,16363.099999999997,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,596.0,7.33,7.46,0.04,0.05,0.97,-0.03,0.017,438,137,0.017,5646,28384,10342.8,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,597.0,6.35,6.48,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56620,22710.2,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,598.0,5.38,5.48,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58326,9974.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,599.0,4.42,4.51,0.1,0.11,0.924,-0.076,0.047,1896,2189,0.047,5493,47081,34728.3,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,600.0,3.51,3.55,0.17,0.18,0.882,-0.118,0.07,5336,4776,0.069,6763,130219,84016.70000000001,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,601.0,2.62,2.66,0.27,0.28,0.812,-0.187,0.101,6364,8295,0.101,8167,84258,146763.1,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,602.0,1.81,1.84,0.46,0.47,0.706,-0.293,0.137,7868,19795,0.137,5444,160384,182374.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,603.0,1.12,1.14,0.77,0.78,0.561,-0.438,0.169,5900,80525,0.168,1955,197862,132554.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,604.0,0.59,0.6,1.23,1.25,0.387,-0.612,0.171,10388,232118,0.172,4858,239542,261192.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,605.0,0.26,0.27,1.89,1.92,0.223,-0.776,0.139,14382,315283,0.139,4954,119785,268770.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,606.0,0.1,0.11,2.71,2.78,0.105,-0.892,0.086,3768,248411,0.082,1873,22377,47763.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,607.0,0.04,0.05,3.64,3.7,0.049,-0.941,0.046,2128,93261,0.035,2011,5937,16827.300000000003,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,608.0,0.02,0.03,4.61,4.72,0.027,-0.953,0.026,14904,65363,0.006,1563,2360,39688.2,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,609.0,0.01,0.02,5.59,5.72,0.016,-1.0,0.015,9763,27387,0.0,571,1706,14644.5,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,610.0,0.01,0.02,6.51,6.81,0.014,-1.0,0.012,22377,15021,0.0,719,355,26852.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,611.0,0.0,0.01,7.51,7.81,0.005,-1.0,0.005,3920,9863,0.0,175,12,1960.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,612.0,0.0,0.01,8.51,8.81,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,613.0,0.0,0.01,9.53,9.8,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,614.0,0.0,0.01,10.53,10.8,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,615.0,0.0,0.01,11.53,11.8,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,616.0,0.0,0.01,12.53,12.8,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,617.0,0.0,0.01,13.53,13.8,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,618.0,0.0,0.01,14.5,14.8,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,619.0,0.0,0.01,15.5,15.8,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,620.0,0.0,0.01,16.5,16.8,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,621.0,0.0,0.01,17.5,17.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,622.0,0.0,0.01,18.5,18.8,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,623.0,0.0,0.01,19.5,19.8,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,624.0,0.0,0.01,20.5,20.8,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,625.0,0.0,0.01,21.5,21.8,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,630.0,0.0,0.01,26.03,28.22,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,635.0,0.0,0.01,29.73,33.2,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1342689.5999999996]
["2025-02-10T12:13:54.000000000",603.35,640.0,0.0,0.01,34.73,38.2,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1342689.5999999996]
["2025-02-10T12:14:05.000000000",603.445,579.0,23.82,26.25,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,580.0,23.3,23.59,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,581.0,22.3,22.59,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,582.0,21.3,21.57,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,583.0,20.3,20.6,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,584.0,19.31,19.6,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,585.0,18.31,18.61,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,586.0,17.31,17.6,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,587.0,16.31,16.6,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,588.0,15.31,15.6,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,589.0,14.31,14.61,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5268,507.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,590.0,13.31,13.61,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8870,3004.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,591.0,12.31,12.58,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,592.0,11.31,11.58,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10603,4423.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,593.0,10.32,10.62,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14210,1800.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,594.0,9.41,9.55,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13193,1642.4999999999998,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,595.0,8.41,8.55,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15384,16363.099999999997,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,596.0,7.42,7.56,0.04,0.05,0.971,-0.029,0.017,438,137,0.017,5646,28389,10342.8,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,597.0,6.44,6.57,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56621,22710.2,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,598.0,5.47,5.58,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58327,9974.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,599.0,4.51,4.6,0.1,0.11,0.924,-0.075,0.046,1896,2189,0.046,5493,47092,33989.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,600.0,3.6,3.64,0.16,0.17,0.883,-0.117,0.068,5336,4776,0.068,6763,130682,82273.2,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,601.0,2.7,2.74,0.26,0.27,0.818,-0.182,0.099,6364,8295,0.099,8167,84296,143856.9,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,602.0,1.88,1.9,0.43,0.44,0.716,-0.284,0.135,7868,19795,0.135,5444,160545,179712.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,603.0,1.17,1.19,0.72,0.73,0.572,-0.428,0.168,5900,80608,0.168,1955,198212,131964.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,604.0,0.63,0.64,1.17,1.19,0.398,-0.602,0.174,10388,232179,0.174,4858,239765,265280.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,605.0,0.28,0.29,1.81,1.84,0.227,-0.773,0.144,14382,315512,0.143,4954,119849,277943.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,606.0,0.1,0.11,2.62,2.71,0.106,-0.892,0.089,3768,248506,0.085,1873,22377,49455.7,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,607.0,0.04,0.05,3.54,3.65,0.05,-0.942,0.048,2128,93299,0.036,2011,5937,17454.000000000004,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,608.0,0.02,0.03,4.52,4.63,0.028,-0.955,0.027,14904,65429,0.007,1563,2360,41334.9,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,609.0,0.01,0.02,5.49,5.63,0.016,-1.0,0.016,9763,27397,0.0,571,1707,15620.8,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,610.0,0.01,0.02,6.46,6.71,0.014,-1.0,0.012,22377,15025,0.0,719,355,26852.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,611.0,0.0,0.01,7.44,7.71,0.005,-1.0,0.005,3920,9863,0.0,175,12,1960.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,612.0,0.0,0.01,8.41,8.71,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,613.0,0.0,0.01,9.41,9.7,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,614.0,0.0,0.01,10.43,10.7,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,615.0,0.0,0.01,11.4,11.7,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,616.0,0.0,0.01,12.41,12.7,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,617.0,0.0,0.01,13.41,13.7,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,618.0,0.0,0.01,14.41,14.7,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,619.0,0.0,0.01,15.41,15.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,620.0,0.0,0.01,16.41,16.7,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,621.0,0.0,0.01,17.41,17.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,622.0,0.0,0.01,18.41,18.7,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,623.0,0.0,0.01,19.41,19.7,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,624.0,0.0,0.01,20.41,20.7,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,625.0,0.0,0.01,21.41,21.7,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,630.0,0.0,0.01,24.72,28.22,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,635.0,0.0,0.01,29.73,33.2,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1352251.1999999995]
["2025-02-10T12:14:05.000000000",603.445,640.0,0.0,0.01,34.73,37.15,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,579.0,23.85,25.07,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,580.0,23.35,23.6,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,581.0,22.35,22.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,582.0,21.36,21.6,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,583.0,20.36,20.6,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,584.0,19.36,19.6,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,585.0,18.36,18.61,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,586.0,17.36,17.61,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,587.0,16.36,16.61,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,588.0,15.37,15.61,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,589.0,14.37,14.61,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5270,507.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,590.0,13.37,13.61,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8870,3004.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,591.0,12.37,12.64,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,592.0,11.37,11.64,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10603,4423.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,593.0,10.37,10.62,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14210,1800.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,594.0,9.46,9.65,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13193,1642.4999999999998,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,595.0,8.46,8.6,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15386,16363.099999999997,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,596.0,7.48,7.59,0.04,0.05,0.971,-0.029,0.017,438,137,0.017,5646,28389,10342.8,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,597.0,6.49,6.59,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56621,22710.2,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,598.0,5.52,5.6,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58328,9974.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,599.0,4.56,4.64,0.1,0.11,0.924,-0.075,0.046,1896,2189,0.046,5493,47093,33989.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,600.0,3.66,3.68,0.15,0.16,0.883,-0.117,0.068,5336,4776,0.068,6763,130783,82273.2,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,601.0,2.75,2.77,0.25,0.26,0.818,-0.182,0.099,6364,8295,0.099,8167,84301,143856.9,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,602.0,1.92,1.95,0.41,0.42,0.716,-0.284,0.135,7868,19798,0.135,5444,160599,179712.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,603.0,1.21,1.22,0.7,0.71,0.572,-0.428,0.168,5900,80712,0.168,1955,198424,131964.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,604.0,0.65,0.66,1.13,1.14,0.398,-0.602,0.174,10388,232586,0.174,4858,241599,265280.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,605.0,0.29,0.3,1.77,1.79,0.227,-0.773,0.144,14382,315594,0.143,4954,119862,277943.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,606.0,0.1,0.11,2.59,2.63,0.106,-0.892,0.089,3768,248529,0.085,1873,22377,49455.7,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,607.0,0.04,0.05,3.48,3.59,0.05,-0.942,0.048,2128,93405,0.036,2011,5938,17454.000000000004,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,608.0,0.02,0.03,4.46,4.57,0.028,-0.955,0.027,14904,65451,0.007,1563,2360,41334.9,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,609.0,0.01,0.02,5.46,5.58,0.016,-1.0,0.016,9763,27397,0.0,571,1707,15620.8,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,610.0,0.01,0.02,6.44,6.66,0.014,-1.0,0.012,22377,15026,0.0,719,355,26852.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,611.0,0.0,0.01,7.41,7.66,0.005,-1.0,0.005,3920,9863,0.0,175,12,1960.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,612.0,0.0,0.01,8.41,8.65,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,613.0,0.0,0.01,9.41,9.65,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,614.0,0.0,0.01,10.4,10.65,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,615.0,0.0,0.01,11.38,11.65,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,616.0,0.0,0.01,12.4,12.65,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,617.0,0.0,0.01,13.4,13.65,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,618.0,0.0,0.01,14.4,14.65,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,619.0,0.0,0.01,15.4,15.65,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,620.0,0.0,0.01,16.4,16.65,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,621.0,0.0,0.01,17.4,17.65,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,622.0,0.0,0.01,18.4,18.65,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,623.0,0.0,0.01,19.4,19.65,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,624.0,0.0,0.01,20.4,20.65,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,625.0,0.0,0.01,21.4,21.65,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,630.0,0.0,0.01,25.89,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,635.0,0.0,0.01,30.89,33.2,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1352251.1999999995]
["2025-02-10T12:14:16.000000000",603.505,640.0,0.0,0.01,34.92,38.2,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1352251.1999999995]
["2025-02-10T12:14:27.000000000",603.425,579.0,23.83,25.86,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,580.0,23.28,23.55,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,581.0,22.28,22.58,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,582.0,21.28,21.58,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,583.0,20.29,20.58,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,584.0,19.29,19.55,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,585.0,18.29,18.58,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,586.0,17.29,17.55,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,587.0,16.29,16.55,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,588.0,15.29,15.55,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,589.0,14.29,14.59,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5270,507.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,590.0,13.29,13.59,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8870,3004.4,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,591.0,12.29,12.59,0.01,0.02,0.991,-0.008,0.004,332,10,0.004,1224,6646,622.4,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,592.0,11.3,11.56,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10703,4423.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,593.0,10.3,10.59,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14210,1800.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,594.0,9.39,9.53,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13193,1642.4999999999998,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,595.0,8.4,8.51,0.03,0.04,0.978,-0.022,0.012,1285,297,0.012,11302,15386,15104.399999999998,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,596.0,7.41,7.54,0.04,0.05,0.971,-0.029,0.017,438,137,0.017,5646,28389,10342.8,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,597.0,6.42,6.55,0.05,0.06,0.962,-0.037,0.022,647,529,0.022,9227,56621,21722.8,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,598.0,5.46,5.55,0.07,0.08,0.947,-0.052,0.032,951,1006,0.032,2166,58328,9974.4,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,599.0,4.49,4.58,0.1,0.11,0.925,-0.075,0.045,1896,2189,0.045,5493,47094,33250.5,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,600.0,3.59,3.62,0.16,0.17,0.888,-0.112,0.066,5336,4779,0.066,6763,130796,79853.40000000001,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,601.0,2.69,2.72,0.26,0.27,0.824,-0.176,0.097,6364,8299,0.097,8167,84304,140950.7,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,602.0,1.87,1.89,0.43,0.44,0.724,-0.276,0.134,7868,19923,0.134,5444,160732,178380.80000000002,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,603.0,1.16,1.18,0.73,0.74,0.581,-0.419,0.167,5900,80855,0.167,1955,198560,131178.5,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,604.0,0.62,0.63,1.18,1.2,0.407,-0.593,0.175,10388,233213,0.175,4858,241659,266805.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,605.0,0.27,0.28,1.82,1.85,0.237,-0.763,0.145,14382,315727,0.145,4954,119949,280372.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,606.0,0.1,0.11,2.64,2.68,0.108,-0.89,0.091,3768,248636,0.087,1873,22407,50583.9,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,607.0,0.04,0.05,3.56,3.66,0.051,-0.941,0.049,2128,93439,0.037,2011,5938,17867.9,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,608.0,0.02,0.03,4.54,4.64,0.028,-0.953,0.027,14904,65458,0.007,1563,2360,41334.9,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,609.0,0.01,0.02,5.51,5.65,0.016,-1.0,0.016,9763,27397,0.0,571,1707,15620.8,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,610.0,0.01,0.02,6.44,6.73,0.014,-1.0,0.012,22377,15026,0.0,719,355,26852.4,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,611.0,0.0,0.01,7.47,7.7,0.005,-1.0,0.005,3920,9863,0.0,175,12,1960.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,612.0,0.0,0.01,8.46,8.72,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,613.0,0.0,0.01,9.46,9.69,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,614.0,0.0,0.01,10.46,10.72,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,615.0,0.0,0.01,11.46,11.72,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,616.0,0.0,0.01,12.46,12.72,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,617.0,0.0,0.01,13.46,13.72,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,618.0,0.0,0.01,14.46,14.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,619.0,0.0,0.01,15.46,15.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,620.0,0.0,0.01,16.43,16.72,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,621.0,0.0,0.01,17.43,17.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,622.0,0.0,0.01,18.46,18.72,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,623.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,624.0,0.0,0.01,20.46,20.72,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,625.0,0.0,0.01,21.43,21.72,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,630.0,0.0,0.01,25.14,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,635.0,0.0,0.01,29.75,33.2,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1347319.1999999995]
["2025-02-10T12:14:27.000000000",603.425,640.0,0.0,0.01,35.98,38.2,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1347319.1999999995]
["2025-02-10T12:14:38.000000000",603.465,579.0,22.78,25.06,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,580.0,23.35,23.61,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,581.0,22.31,22.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,582.0,21.32,21.62,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,583.0,20.32,20.62,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,584.0,19.32,19.59,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,585.0,18.32,18.62,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,586.0,17.32,17.62,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,587.0,16.32,16.63,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,588.0,15.32,15.63,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,589.0,14.32,14.59,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5270,507.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,590.0,13.33,13.59,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8871,3004.4,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,591.0,12.33,12.63,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,592.0,11.36,11.59,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10703,4423.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,593.0,10.37,10.6,0.02,0.03,0.985,-0.014,0.008,223,27,0.008,2027,14210,1800.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,594.0,9.42,9.56,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13193,1642.4999999999998,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,595.0,8.43,8.57,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15386,16363.099999999997,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,596.0,7.44,7.56,0.04,0.05,0.971,-0.029,0.017,438,137,0.017,5646,28390,10342.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,597.0,6.45,6.58,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56628,22710.2,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,598.0,5.49,5.59,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58328,9974.4,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,599.0,4.52,4.61,0.1,0.11,0.925,-0.075,0.046,1896,2189,0.046,5493,47094,33989.4,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,600.0,3.62,3.66,0.15,0.16,0.888,-0.112,0.067,5336,4779,0.067,6763,130810,81063.3,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,601.0,2.72,2.76,0.25,0.26,0.819,-0.181,0.098,6364,8299,0.098,8167,84305,142403.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,602.0,1.89,1.92,0.42,0.43,0.719,-0.281,0.136,7868,19923,0.136,5444,160758,181043.2,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,603.0,1.19,1.2,0.71,0.72,0.575,-0.425,0.168,5900,80965,0.168,1955,198949,131964.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,604.0,0.64,0.65,1.16,1.18,0.401,-0.599,0.173,10388,233544,0.173,4858,241801,263755.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,605.0,0.28,0.29,1.79,1.83,0.231,-0.769,0.144,14382,315815,0.143,4954,119954,277943.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,606.0,0.1,0.11,2.6,2.66,0.107,-0.891,0.09,3768,248670,0.086,1873,22407,50019.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,607.0,0.04,0.05,3.53,3.63,0.05,-0.941,0.048,2128,93439,0.036,2011,5938,17454.000000000004,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,608.0,0.02,0.03,4.5,4.61,0.028,-0.954,0.027,14904,65458,0.007,1563,2360,41334.9,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,609.0,0.01,0.02,5.49,5.6,0.016,-1.0,0.016,9763,27400,0.0,571,1707,15620.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,610.0,0.01,0.02,6.44,6.7,0.014,-1.0,0.012,22377,15026,0.0,719,355,26852.4,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,611.0,0.0,0.01,7.44,7.66,0.005,-1.0,0.005,3920,9863,0.0,175,12,1960.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,612.0,0.0,0.01,8.39,8.69,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,613.0,0.0,0.01,9.42,9.66,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,614.0,0.0,0.01,10.39,10.69,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,615.0,0.0,0.01,11.42,11.69,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,616.0,0.0,0.01,12.39,12.69,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,617.0,0.0,0.01,13.39,13.69,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,618.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,619.0,0.0,0.01,15.39,15.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,620.0,0.0,0.01,16.41,16.69,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,621.0,0.0,0.01,17.39,17.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,622.0,0.0,0.01,18.4,18.69,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,623.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,624.0,0.0,0.01,20.4,20.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,625.0,0.0,0.01,21.4,21.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,630.0,0.0,0.01,25.14,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,635.0,0.0,0.01,30.93,33.18,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1349958.8999999997]
["2025-02-10T12:14:38.000000000",603.465,640.0,0.0,0.01,34.92,38.2,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1349958.8999999997]
["2025-02-10T12:14:49.000000000",603.475,579.0,23.89,25.09,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,580.0,23.33,23.57,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,581.0,22.33,22.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,582.0,21.33,21.6,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,583.0,20.33,20.62,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,584.0,19.33,19.58,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,585.0,18.33,18.58,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,586.0,17.34,17.58,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,587.0,16.34,16.58,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,588.0,15.34,15.58,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,589.0,14.34,14.58,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5270,507.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,590.0,13.34,13.58,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8871,3004.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,591.0,12.34,12.58,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,592.0,11.36,11.59,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10703,4423.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,593.0,10.37,10.59,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14210,1800.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,594.0,9.44,9.58,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13193,1642.4999999999998,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,595.0,8.45,8.58,0.03,0.04,0.978,-0.022,0.012,1285,297,0.012,11302,15386,15104.399999999998,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,596.0,7.46,7.57,0.04,0.05,0.971,-0.029,0.017,438,137,0.017,5646,28390,10342.8,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,597.0,6.47,6.6,0.05,0.06,0.962,-0.038,0.022,647,529,0.022,9227,56628,21722.8,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,598.0,5.5,5.6,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58328,9974.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,599.0,4.54,4.63,0.1,0.11,0.925,-0.075,0.046,1896,2189,0.046,5493,47097,33989.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,600.0,3.63,3.67,0.15,0.16,0.888,-0.112,0.067,5336,4779,0.067,6763,130840,81063.3,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,601.0,2.73,2.77,0.25,0.26,0.823,-0.177,0.098,6364,8299,0.098,8167,84313,142403.8,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,602.0,1.9,1.92,0.41,0.42,0.725,-0.275,0.136,7868,19924,0.137,5444,160774,181587.60000000003,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,603.0,1.19,1.2,0.7,0.71,0.579,-0.421,0.17,5900,80982,0.171,1955,199292,133730.5,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,604.0,0.64,0.65,1.15,1.16,0.404,-0.596,0.173,10388,233570,0.174,4858,241809,264241.6,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,605.0,0.28,0.29,1.78,1.81,0.232,-0.769,0.145,14382,315917,0.145,4954,119957,280372.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,606.0,0.1,0.11,2.59,2.63,0.107,-0.893,0.09,3768,248693,0.088,1873,22407,50394.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,607.0,0.04,0.05,3.51,3.61,0.05,-0.946,0.048,2128,93502,0.039,2011,5938,18057.3,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,608.0,0.02,0.03,4.48,4.59,0.028,-0.96,0.027,14904,65464,0.009,1563,2360,41647.5,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,609.0,0.01,0.02,5.48,5.6,0.016,-1.0,0.016,9763,27400,0.0,571,1707,15620.8,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,610.0,0.01,0.02,6.44,6.69,0.014,-1.0,0.012,22377,15026,0.0,719,355,26852.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,611.0,0.0,0.01,7.45,7.66,0.005,-1.0,0.005,3920,9883,0.0,175,12,1960.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,612.0,0.0,0.01,8.43,8.68,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,613.0,0.0,0.01,9.43,9.66,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,614.0,0.0,0.01,10.43,10.68,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,615.0,0.0,0.01,11.4,11.68,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,616.0,0.0,0.01,12.43,12.68,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,617.0,0.0,0.01,13.43,13.68,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,618.0,0.0,0.01,14.43,14.68,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,619.0,0.0,0.01,15.43,15.68,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,620.0,0.0,0.01,16.43,16.68,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,621.0,0.0,0.01,17.43,17.68,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,622.0,0.0,0.01,18.43,18.68,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,623.0,0.0,0.01,19.43,19.68,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,624.0,0.0,0.01,20.43,20.68,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,625.0,0.0,0.01,21.43,21.68,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,630.0,0.0,0.01,25.93,27.14,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,635.0,0.0,0.01,30.93,32.13,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1354228.9999999995]
["2025-02-10T12:14:49.000000000",603.475,640.0,0.0,0.01,35.93,38.2,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,579.0,23.7,25.1,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,580.0,23.35,23.55,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,581.0,22.29,22.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,582.0,21.3,21.56,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,583.0,20.31,20.56,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,584.0,19.37,19.56,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,585.0,18.3,18.56,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,586.0,17.32,17.56,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,587.0,16.32,16.56,0.01,0.02,0.993,-0.007,0.003,81,1,0.003,683,400,229.2,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,588.0,15.31,15.56,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,589.0,14.19,14.57,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5280,507.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,590.0,13.19,13.57,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8871,3004.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,591.0,12.2,12.57,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,592.0,11.2,11.57,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10703,4423.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,593.0,10.2,10.57,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14210,1800.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,594.0,9.35,9.5,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13199,1642.4999999999998,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,595.0,8.41,8.5,0.03,0.04,0.978,-0.022,0.012,1285,297,0.012,11302,15386,15104.399999999998,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,596.0,7.41,7.51,0.04,0.05,0.971,-0.029,0.017,438,137,0.017,5646,28390,10342.8,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,597.0,6.41,6.52,0.05,0.06,0.962,-0.038,0.022,647,529,0.022,9227,56628,21722.8,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,598.0,5.43,5.53,0.07,0.08,0.947,-0.053,0.032,951,1006,0.032,2166,58348,9974.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,599.0,4.48,4.56,0.1,0.11,0.925,-0.075,0.046,1896,2189,0.046,5493,47097,33989.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,600.0,3.55,3.6,0.15,0.16,0.888,-0.112,0.067,5336,4779,0.067,6763,130852,81063.3,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,601.0,2.66,2.7,0.26,0.27,0.823,-0.177,0.098,6364,8301,0.098,8167,84380,142403.8,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,602.0,1.84,1.88,0.44,0.45,0.725,-0.275,0.136,7868,19943,0.137,5444,160826,181587.60000000003,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,603.0,1.15,1.16,0.74,0.75,0.579,-0.421,0.17,5900,81301,0.171,1955,199443,133730.5,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,604.0,0.61,0.62,1.2,1.21,0.404,-0.596,0.173,10388,234161,0.174,4858,241974,264241.6,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,605.0,0.27,0.28,1.84,1.88,0.232,-0.769,0.145,14382,316107,0.145,4954,119963,280372.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,606.0,0.1,0.11,2.66,2.7,0.107,-0.893,0.09,3768,248748,0.088,1873,22408,50394.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,607.0,0.04,0.05,3.57,3.67,0.05,-0.946,0.048,2128,93507,0.039,2011,5938,18057.3,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,608.0,0.02,0.03,4.57,4.65,0.028,-0.96,0.027,14904,65464,0.009,1563,2365,41647.5,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,609.0,0.01,0.02,5.54,5.64,0.016,-1.0,0.016,9763,27400,0.0,571,1707,15620.8,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,610.0,0.01,0.02,6.43,6.72,0.014,-1.0,0.012,22377,15054,0.0,719,355,26852.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,611.0,0.0,0.01,7.46,7.64,0.005,-1.0,0.005,3920,9883,0.0,175,12,1960.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,612.0,0.0,0.01,8.45,8.9,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,613.0,0.0,0.01,9.45,9.71,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,614.0,0.0,0.01,10.45,10.71,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,615.0,0.0,0.01,11.45,11.71,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,616.0,0.0,0.01,12.45,12.71,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,617.0,0.0,0.01,13.45,13.71,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,618.0,0.0,0.01,14.45,14.71,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,619.0,0.0,0.01,15.45,15.71,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,620.0,0.0,0.01,16.45,16.82,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,621.0,0.0,0.01,17.45,17.71,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,622.0,0.0,0.01,18.45,18.71,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,623.0,0.0,0.01,19.45,19.71,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,624.0,0.0,0.01,20.45,20.71,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,625.0,0.0,0.01,21.45,21.71,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,630.0,0.0,0.01,25.32,27.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,635.0,0.0,0.01,30.13,33.18,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1354228.9999999995]
["2025-02-10T12:15:00.000000000",603.4,640.0,0.0,0.01,35.14,37.89,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1354228.9999999995]
["2025-02-10T12:15:12.000000000",603.355,579.0,23.83,24.98,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,580.0,23.27,23.51,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,581.0,22.27,22.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,582.0,21.27,21.51,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,583.0,20.27,20.51,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,584.0,19.27,19.51,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5869,134.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,585.0,18.27,18.51,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,586.0,17.28,17.52,0.01,0.02,0.993,-0.006,0.003,0,2,0.003,734,1826,220.2,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,587.0,16.28,16.52,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,588.0,15.28,15.52,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,589.0,14.28,14.52,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5280,507.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,590.0,13.28,13.52,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8871,3004.4,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,591.0,12.28,12.52,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,592.0,11.28,11.52,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10703,4423.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,593.0,10.29,10.52,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14211,1800.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,594.0,9.33,9.47,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13199,1642.4999999999998,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,595.0,8.34,8.47,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15386,16363.099999999997,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,596.0,7.35,7.46,0.04,0.05,0.97,-0.029,0.017,438,137,0.017,5646,28392,10342.8,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,597.0,6.34,6.47,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56628,22710.2,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,598.0,5.38,5.49,0.07,0.08,0.947,-0.053,0.032,951,1009,0.032,2166,58348,9974.4,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,599.0,4.44,4.52,0.1,0.11,0.924,-0.076,0.046,1896,2189,0.046,5493,47097,33989.4,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,600.0,3.52,3.57,0.16,0.17,0.883,-0.117,0.069,5336,4779,0.069,6763,130924,83483.1,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,601.0,2.63,2.67,0.27,0.28,0.814,-0.186,0.1,6364,8301,0.1,8167,84441,145310.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,602.0,1.82,1.84,0.45,0.46,0.711,-0.289,0.136,7868,19948,0.136,5444,160965,181043.2,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,603.0,1.13,1.14,0.76,0.77,0.567,-0.433,0.169,5900,81678,0.169,1955,199797,132749.5,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,604.0,0.6,0.61,1.23,1.24,0.393,-0.607,0.173,10388,234865,0.173,4858,242086,263755.8,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,605.0,0.27,0.28,1.89,1.92,0.225,-0.775,0.141,14382,316151,0.141,4954,119972,272637.6,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,606.0,0.1,0.11,2.7,2.77,0.106,-0.892,0.088,3768,249246,0.084,1873,22433,48891.600000000006,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,607.0,0.04,0.05,3.63,3.73,0.05,-0.942,0.047,2128,93510,0.035,2011,5938,17040.100000000002,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,608.0,0.02,0.03,4.61,4.71,0.027,-0.954,0.026,14904,65494,0.006,1563,2365,39688.2,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,609.0,0.01,0.02,5.59,5.71,0.016,-1.0,0.015,9763,27650,0.0,571,1707,14644.5,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,610.0,0.01,0.02,6.49,6.79,0.014,-1.0,0.012,22377,15054,0.0,719,355,26852.4,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,611.0,0.0,0.01,7.51,7.74,0.005,-1.0,0.005,3920,9883,0.0,175,12,1960.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,612.0,0.0,0.01,8.5,8.74,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,613.0,0.0,0.01,9.49,9.71,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,614.0,0.0,0.01,10.49,10.74,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,615.0,0.0,0.01,11.49,11.78,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,616.0,0.0,0.01,12.49,12.74,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,617.0,0.0,0.01,13.49,13.74,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,618.0,0.0,0.01,14.49,14.74,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,619.0,0.0,0.01,15.49,15.74,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,620.0,0.0,0.01,16.49,16.74,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,621.0,0.0,0.01,17.49,17.74,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,622.0,0.0,0.01,18.49,18.74,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,623.0,0.0,0.01,19.49,19.74,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,624.0,0.0,0.01,20.49,20.74,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,625.0,0.0,0.01,21.49,21.74,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,630.0,0.0,0.01,25.32,27.25,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,635.0,0.0,0.01,31.0,32.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346599.8999999997]
["2025-02-10T12:15:12.000000000",603.355,640.0,0.0,0.01,36.0,37.18,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1346599.8999999997]
["2025-02-10T12:15:23.000000000",603.33,579.0,23.72,25.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,580.0,23.18,23.47,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,581.0,22.18,22.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,582.0,21.18,21.47,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,583.0,20.19,20.48,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,584.0,19.19,19.48,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5889,117.6,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,585.0,18.19,18.48,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2717,599.8000000000001,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,586.0,17.25,17.48,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,587.0,16.25,16.48,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,400,204.9,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,588.0,15.19,15.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1954,1528.5,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,589.0,14.25,14.48,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,5280,459.6,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,590.0,13.19,13.48,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8871,2755.6,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,591.0,12.19,12.48,0.01,0.02,1.0,-0.009,0.0,332,10,0.004,1224,6646,489.6,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,592.0,11.2,11.49,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10703,3743.5,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,593.0,10.26,10.49,0.02,0.03,1.0,-0.015,0.0,223,27,0.008,2027,14211,1621.6,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,594.0,9.3,9.44,0.02,0.03,1.0,-0.016,0.0,235,93,0.009,1590,13199,1430.9999999999998,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,595.0,8.3,8.43,0.03,0.04,0.961,-0.022,0.003,1285,297,0.013,11302,15386,15078.1,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,596.0,7.35,7.45,0.04,0.05,0.958,-0.03,0.009,438,137,0.017,5646,28392,9992.4,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,597.0,6.33,6.45,0.05,0.06,0.953,-0.038,0.016,647,529,0.023,9227,56628,22257.3,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,598.0,5.37,5.47,0.07,0.08,0.941,-0.053,0.028,951,1009,0.033,2166,58364,9810.6,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,599.0,4.4,4.49,0.1,0.11,0.921,-0.076,0.044,1896,2189,0.047,5493,47100,34159.5,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,600.0,3.51,3.55,0.17,0.18,0.881,-0.118,0.068,5336,4779,0.07,6763,130932,83625.8,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,601.0,2.62,2.64,0.28,0.29,0.812,-0.188,0.101,6364,8301,0.101,8167,84469,146763.1,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,602.0,1.81,1.83,0.47,0.48,0.706,-0.294,0.137,7868,19949,0.138,5444,161213,182918.8,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,603.0,1.12,1.13,0.77,0.78,0.56,-0.44,0.167,5900,81763,0.167,1955,200055,131178.5,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,604.0,0.6,0.61,1.24,1.26,0.386,-0.613,0.171,10388,235304,0.171,4858,242149,260706.60000000003,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,605.0,0.26,0.27,1.91,1.93,0.219,-0.78,0.139,14382,316224,0.138,4954,119993,268275.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,606.0,0.1,0.11,2.72,2.81,0.105,-0.892,0.086,3768,249495,0.081,1873,22444,47576.1,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,607.0,0.04,0.05,3.65,3.75,0.049,-0.94,0.046,2128,93570,0.034,2011,5938,16626.2,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,608.0,0.02,0.03,4.62,4.73,0.027,-0.952,0.026,14904,65494,0.005,1563,2365,39531.9,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,609.0,0.01,0.02,5.62,5.74,0.016,-1.0,0.015,9763,27650,0.0,571,1707,14644.5,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,610.0,0.01,0.02,6.52,6.83,0.014,-1.0,0.012,22377,15056,0.0,719,355,26852.4,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,611.0,0.0,0.01,7.54,7.82,0.005,-1.0,0.005,3920,9883,0.0,175,12,1960.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,612.0,0.0,0.01,8.53,8.82,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,613.0,0.0,0.01,9.53,9.8,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,614.0,0.0,0.01,10.53,10.82,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,615.0,0.0,0.01,11.53,11.82,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,616.0,0.0,0.01,12.53,12.82,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,617.0,0.0,0.01,13.53,13.82,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,618.0,0.0,0.01,14.53,14.82,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,619.0,0.0,0.01,15.53,15.82,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,620.0,0.0,0.01,16.53,16.82,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,621.0,0.0,0.01,17.53,17.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,622.0,0.0,0.01,18.53,18.82,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,623.0,0.0,0.01,19.53,19.82,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,624.0,0.0,0.01,20.53,20.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,625.0,0.0,0.01,21.53,21.82,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,630.0,0.0,0.01,25.32,27.84,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,635.0,0.0,0.01,30.45,32.84,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1335520.2999999996]
["2025-02-10T12:15:23.000000000",603.33,640.0,0.0,0.01,35.45,37.89,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,579.0,23.72,25.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,580.0,23.12,23.43,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,581.0,22.12,22.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,582.0,21.11,21.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,583.0,20.11,20.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,584.0,19.12,19.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5889,117.6,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,585.0,18.12,18.43,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2717,599.8000000000001,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,586.0,17.13,17.44,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,587.0,16.13,16.44,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,400,204.9,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,588.0,15.13,15.44,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1954,1528.5,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,589.0,14.13,14.44,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,5280,459.6,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,590.0,13.12,13.44,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8871,2755.6,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,591.0,12.12,12.44,0.01,0.02,1.0,-0.009,0.0,332,10,0.004,1224,6646,489.6,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,592.0,11.12,11.44,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10703,3743.5,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,593.0,10.13,10.44,0.02,0.03,1.0,-0.015,0.0,223,27,0.008,2027,14211,1621.6,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,594.0,9.22,9.38,0.02,0.03,1.0,-0.016,0.0,235,93,0.009,1590,13204,1430.9999999999998,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,595.0,8.23,8.37,0.03,0.04,0.961,-0.022,0.003,1285,297,0.013,11302,15386,15078.1,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,596.0,7.24,7.37,0.04,0.05,0.958,-0.03,0.009,438,139,0.017,5646,28393,9992.4,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,597.0,6.26,6.39,0.05,0.06,0.953,-0.038,0.016,647,529,0.023,9227,56629,22257.3,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,598.0,5.29,5.39,0.07,0.08,0.941,-0.053,0.028,951,1009,0.033,2166,58364,9810.6,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,599.0,4.33,4.43,0.11,0.12,0.921,-0.076,0.044,1896,2189,0.047,5493,47137,34159.5,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,600.0,3.44,3.48,0.17,0.18,0.881,-0.118,0.068,5336,4779,0.07,6763,131047,83625.8,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,601.0,2.55,2.59,0.29,0.3,0.812,-0.188,0.101,6364,8310,0.101,8167,84523,146763.1,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,602.0,1.76,1.78,0.48,0.49,0.706,-0.294,0.137,7868,19955,0.138,5444,161297,182918.8,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,603.0,1.08,1.09,0.8,0.81,0.56,-0.44,0.167,5900,82048,0.167,1955,200483,131178.5,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,604.0,0.57,0.58,1.28,1.3,0.386,-0.613,0.171,10388,235476,0.171,4858,242316,260706.60000000003,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,605.0,0.25,0.26,1.95,1.99,0.219,-0.78,0.139,14382,316407,0.138,4954,119999,268275.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,606.0,0.1,0.11,2.78,2.85,0.105,-0.892,0.086,3768,249533,0.081,1873,22444,47576.1,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,607.0,0.04,0.05,3.72,3.8,0.049,-0.94,0.046,2128,93590,0.034,2011,5938,16626.2,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,608.0,0.02,0.03,4.7,4.78,0.027,-0.952,0.026,14904,65534,0.005,1563,2365,39531.9,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,609.0,0.01,0.02,5.67,5.8,0.016,-1.0,0.015,9763,27659,0.0,571,1707,14644.5,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,610.0,0.01,0.02,6.57,6.86,0.014,-1.0,0.012,22377,15056,0.0,719,356,26852.4,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,611.0,0.0,0.01,7.58,7.83,0.005,-1.0,0.005,3920,9883,0.0,175,12,1960.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,612.0,0.0,0.01,8.58,8.9,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,613.0,0.0,0.01,9.58,9.8,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,614.0,0.0,0.01,10.58,10.89,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,615.0,0.0,0.01,11.58,11.89,0.004,-1.0,0.003,3708,429,0.0,4,27,1112.4,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,616.0,0.0,0.01,12.58,12.89,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,617.0,0.0,0.01,13.58,13.89,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,618.0,0.0,0.01,14.58,14.89,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,619.0,0.0,0.01,15.58,15.89,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,620.0,0.0,0.01,16.58,16.89,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,621.0,0.0,0.01,17.58,17.89,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,622.0,0.0,0.01,18.58,18.89,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,623.0,0.0,0.01,19.58,19.89,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,624.0,0.0,0.01,20.58,20.89,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,625.0,0.0,0.01,21.58,21.89,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,630.0,0.0,0.01,25.32,28.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,635.0,0.0,0.01,30.45,33.04,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1335520.2999999996]
["2025-02-10T12:15:34.000000000",603.26,640.0,0.0,0.01,35.14,37.51,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1335520.2999999996]
["2025-02-10T12:15:45.000000000",603.275,579.0,23.72,24.91,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,580.0,23.15,23.44,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,581.0,22.15,22.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,582.0,21.15,21.44,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,583.0,20.16,20.44,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,584.0,19.16,19.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,585.0,18.16,18.45,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,586.0,17.18,17.45,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,587.0,16.18,16.45,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,588.0,15.18,15.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,589.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5280,676.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,590.0,13.18,13.45,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8871,3004.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,591.0,12.18,12.45,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,592.0,11.18,11.44,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10725,4423.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,593.0,10.19,10.46,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14211,1800.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,594.0,9.27,9.4,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13204,1642.4999999999998,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,595.0,8.28,8.39,0.03,0.04,0.977,-0.023,0.013,1285,297,0.013,11302,15386,16363.099999999997,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,596.0,7.29,7.4,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28393,10342.8,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,597.0,6.3,6.41,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56631,22710.2,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,598.0,5.32,5.42,0.07,0.08,0.946,-0.054,0.033,951,1009,0.033,2166,58365,10286.100000000002,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,599.0,4.36,4.45,0.11,0.12,0.918,-0.082,0.049,1896,2189,0.049,5493,47164,36206.1,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,600.0,3.45,3.49,0.17,0.18,0.876,-0.124,0.072,5336,4780,0.072,6763,131149,87112.79999999999,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,601.0,2.57,2.6,0.28,0.29,0.802,-0.198,0.104,6364,8317,0.104,8167,84536,151122.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,602.0,1.76,1.79,0.48,0.49,0.693,-0.305,0.14,7868,20015,0.141,5444,161526,186912.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,603.0,1.09,1.1,0.79,0.8,0.545,-0.455,0.168,5900,82608,0.168,1955,200802,131964.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,604.0,0.57,0.58,1.27,1.29,0.372,-0.629,0.168,10388,235794,0.168,4858,242496,256132.80000000005,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,605.0,0.25,0.26,1.94,1.97,0.21,-0.79,0.134,14382,316552,0.134,4954,120037,259102.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,606.0,0.1,0.11,2.76,2.84,0.103,-0.896,0.083,3768,249777,0.079,1873,22448,46071.1,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,607.0,0.04,0.05,3.7,3.79,0.049,-0.944,0.045,2128,93706,0.034,2011,5939,16413.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,608.0,0.02,0.03,4.68,4.77,0.027,-0.956,0.025,14904,65545,0.006,1563,2365,38197.8,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,609.0,0.01,0.02,5.65,5.79,0.016,-1.0,0.015,9763,27659,0.0,571,1707,14644.5,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,610.0,0.01,0.02,6.6,6.85,0.014,-1.0,0.012,22377,15056,0.0,719,356,26852.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,611.0,0.0,0.01,7.61,7.83,0.005,-1.0,0.005,3920,9883,0.0,175,12,1960.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,612.0,0.0,0.01,8.58,8.85,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,613.0,0.0,0.01,9.58,9.8,0.004,-1.0,0.003,6493,468,0.0,2,4,1947.9,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,614.0,0.0,0.01,10.56,10.84,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,615.0,0.0,0.01,11.58,11.85,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,616.0,0.0,0.01,12.56,12.84,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,617.0,0.0,0.01,13.56,13.84,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,618.0,0.0,0.01,14.56,14.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,619.0,0.0,0.01,15.56,15.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,620.0,0.0,0.01,16.56,16.84,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,621.0,0.0,0.01,17.56,17.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,622.0,0.0,0.01,18.56,18.85,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,623.0,0.0,0.01,19.56,19.85,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,624.0,0.0,0.01,20.56,20.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,625.0,0.0,0.01,21.56,21.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,630.0,0.0,0.01,25.32,27.32,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,635.0,0.0,0.01,31.08,32.32,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1337077.9999999995]
["2025-02-10T12:15:45.000000000",603.275,640.0,0.0,0.01,35.46,38.22,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1337077.9999999995]
["2025-02-10T12:15:56.000000000",603.295,579.0,23.12,25.71,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,580.0,23.16,23.46,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,581.0,22.16,22.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,582.0,21.16,21.46,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,583.0,20.16,20.47,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,584.0,19.17,19.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,585.0,18.2,18.47,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,586.0,17.17,17.47,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,587.0,16.17,16.47,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,588.0,15.17,15.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,589.0,14.21,14.47,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5280,676.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,590.0,13.21,13.47,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,591.0,12.21,12.47,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,592.0,11.21,11.48,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10725,4423.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,593.0,10.18,10.48,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14211,1800.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,594.0,9.29,9.41,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13204,1642.4999999999998,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,595.0,8.29,8.42,0.03,0.04,0.977,-0.023,0.013,1285,297,0.013,11302,15390,16363.099999999997,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,596.0,7.3,7.42,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28393,10342.8,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,597.0,6.32,6.43,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56631,22710.2,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,598.0,5.33,5.44,0.07,0.08,0.946,-0.054,0.033,951,1009,0.033,2166,58365,10286.100000000002,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,599.0,4.39,4.47,0.11,0.12,0.919,-0.081,0.049,1896,2189,0.049,5493,47202,36206.1,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,600.0,3.48,3.51,0.17,0.18,0.877,-0.123,0.071,5336,4780,0.071,6763,131181,85902.9,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,601.0,2.59,2.62,0.28,0.29,0.807,-0.193,0.103,6364,8317,0.103,8167,84592,149669.3,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,602.0,1.78,1.8,0.47,0.48,0.701,-0.299,0.139,7868,20015,0.139,5444,161670,185036.8,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,603.0,1.1,1.11,0.78,0.79,0.553,-0.447,0.168,5900,82634,0.168,1955,201161,131964.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,604.0,0.58,0.59,1.26,1.26,0.377,-0.623,0.173,10388,236059,0.173,4858,242605,263755.8,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,605.0,0.26,0.27,1.94,1.95,0.213,-0.787,0.137,14382,316849,0.137,4954,120068,264903.2,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,606.0,0.1,0.11,2.74,2.82,0.104,-0.894,0.085,3768,249923,0.081,1873,22448,47199.3,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,607.0,0.04,0.05,3.68,3.76,0.049,-0.943,0.046,2128,93714,0.034,2011,5939,16626.2,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,608.0,0.02,0.03,4.66,4.74,0.027,-0.955,0.026,14904,65560,0.006,1563,2365,39688.2,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,609.0,0.01,0.02,5.63,5.75,0.016,-1.0,0.015,9763,27660,0.0,571,1707,14644.5,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,610.0,0.01,0.02,6.53,6.82,0.014,-1.0,0.012,22377,15056,0.0,719,356,26852.4,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,611.0,0.0,0.01,7.55,7.81,0.005,-1.0,0.005,3920,9883,0.0,175,12,1960.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,612.0,0.0,0.01,8.56,8.85,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,613.0,0.0,0.01,9.54,9.8,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,614.0,0.0,0.01,10.54,10.84,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,615.0,0.0,0.01,11.54,11.84,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,616.0,0.0,0.01,12.54,12.81,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,617.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,618.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,619.0,0.0,0.01,15.54,15.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,620.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,621.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,622.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,623.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,624.0,0.0,0.01,20.54,20.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,625.0,0.0,0.01,21.54,21.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,630.0,0.0,0.01,26.06,27.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,635.0,0.0,0.01,31.06,32.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1349443.8999999994]
["2025-02-10T12:15:56.000000000",603.295,640.0,0.0,0.01,36.06,37.29,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1349443.8999999994]
["2025-02-10T12:16:07.000000000",603.3,579.0,23.12,24.95,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,580.0,23.24,23.48,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,581.0,22.24,22.48,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,582.0,21.24,21.48,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,583.0,20.24,20.49,0.0,0.01,0.996,-0.002,0.0,85,1,0.001,481,275,48.1,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,584.0,19.24,19.49,0.0,0.01,0.996,-0.002,0.0,164,6,0.001,1176,5889,117.6,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,585.0,18.25,18.49,0.01,0.02,0.993,-0.006,0.002,61,5,0.002,2999,2717,612.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,586.0,17.25,17.49,0.01,0.02,0.993,-0.007,0.002,0,2,0.003,734,1826,220.2,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,587.0,16.25,16.49,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,588.0,15.25,15.49,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,589.0,14.25,14.49,0.01,0.02,0.992,-0.008,0.003,158,3,0.004,1532,5280,660.2,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,590.0,13.21,13.49,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,591.0,12.25,12.49,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6646,622.4,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,592.0,11.25,11.49,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,593.0,10.26,10.5,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14211,1800.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,594.0,9.32,9.43,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13204,1642.4999999999998,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,595.0,8.3,8.42,0.03,0.04,0.977,-0.023,0.013,1285,297,0.013,11302,15390,16363.099999999997,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,596.0,7.33,7.42,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28396,10342.8,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,597.0,6.32,6.44,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56631,22710.2,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,598.0,5.36,5.45,0.07,0.08,0.946,-0.054,0.033,951,1009,0.033,2166,58365,10286.100000000002,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,599.0,4.4,4.48,0.1,0.11,0.923,-0.077,0.047,1896,2189,0.047,5493,47202,34728.3,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,600.0,3.49,3.5,0.17,0.18,0.877,-0.123,0.071,5336,4781,0.071,6763,131206,85902.9,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,601.0,2.6,2.61,0.27,0.28,0.811,-0.189,0.103,6364,8323,0.103,8167,84723,149669.3,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,602.0,1.79,1.8,0.46,0.47,0.703,-0.297,0.14,7868,20020,0.14,5444,161754,186368.00000000003,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,603.0,1.1,1.11,0.77,0.78,0.554,-0.446,0.171,5900,82668,0.171,1955,201307,134320.50000000003,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,604.0,0.58,0.59,1.25,1.26,0.379,-0.621,0.171,10388,236414,0.171,4858,242683,260706.60000000003,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,605.0,0.26,0.27,1.93,1.94,0.217,-0.783,0.137,14382,317140,0.135,4954,120074,263912.4,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,606.0,0.1,0.11,2.73,2.8,0.104,-0.893,0.085,3768,250045,0.08,1873,22448,47012.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,607.0,0.04,0.05,3.66,3.76,0.049,-0.94,0.046,2128,93714,0.033,2011,5939,16425.100000000002,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,608.0,0.02,0.03,4.65,4.73,0.027,-0.952,0.026,14904,65562,0.005,1563,2365,39531.9,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,609.0,0.01,0.02,5.61,5.74,0.016,-1.0,0.015,9763,27660,0.0,571,1707,14644.5,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,610.0,0.01,0.02,6.53,6.81,0.014,-1.0,0.012,22377,15067,0.0,719,356,26852.4,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,611.0,0.0,0.01,7.57,7.81,0.005,-1.0,0.005,3920,9883,0.0,175,12,1960.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,612.0,0.0,0.01,8.52,8.81,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,613.0,0.0,0.01,9.52,9.77,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,614.0,0.0,0.01,10.52,10.76,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,615.0,0.0,0.01,11.52,11.83,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,616.0,0.0,0.01,12.52,12.76,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,617.0,0.0,0.01,13.52,13.76,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,618.0,0.0,0.01,14.52,14.76,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,619.0,0.0,0.01,15.52,15.76,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,620.0,0.0,0.01,16.52,16.76,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,621.0,0.0,0.01,17.52,17.76,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,622.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,623.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,624.0,0.0,0.01,20.52,20.8,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,625.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,630.0,0.0,0.01,26.06,27.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,635.0,0.0,0.01,31.06,32.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346999.9999999995]
["2025-02-10T12:16:07.000000000",603.3,640.0,0.0,0.01,36.06,37.28,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,579.0,23.69,24.89,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,580.0,23.13,23.41,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,581.0,22.13,22.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,582.0,21.13,21.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,583.0,20.14,20.41,0.0,0.01,0.996,-0.002,0.0,85,1,0.001,481,275,48.1,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,584.0,19.14,19.41,0.0,0.01,0.996,-0.002,0.0,164,6,0.001,1176,5889,117.6,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,585.0,18.14,18.42,0.01,0.02,0.993,-0.006,0.002,61,5,0.002,2999,2717,612.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,586.0,17.14,17.42,0.01,0.02,0.993,-0.007,0.002,0,2,0.003,734,1826,220.2,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,587.0,16.14,16.42,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,588.0,15.14,15.42,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,589.0,14.14,14.43,0.01,0.02,0.992,-0.008,0.003,158,3,0.004,1532,5280,660.2,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,590.0,13.14,13.42,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,591.0,12.14,12.44,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,592.0,11.15,11.42,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,593.0,10.15,10.43,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14211,1800.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,594.0,9.26,9.38,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13204,1642.4999999999998,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,595.0,8.27,8.38,0.03,0.04,0.977,-0.023,0.013,1285,297,0.013,11302,15390,16363.099999999997,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,596.0,7.28,7.39,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28397,10342.8,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,597.0,6.29,6.42,0.05,0.06,0.962,-0.038,0.023,647,529,0.023,9227,56634,22710.2,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,598.0,5.35,5.42,0.07,0.08,0.946,-0.054,0.033,951,1009,0.033,2166,58365,10286.100000000002,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,599.0,4.37,4.45,0.11,0.12,0.923,-0.077,0.047,1896,2189,0.047,5493,47304,34728.3,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,600.0,3.46,3.5,0.17,0.18,0.877,-0.123,0.071,5336,4784,0.071,6763,131262,85902.9,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,601.0,2.57,2.61,0.29,0.3,0.811,-0.189,0.103,6364,8329,0.103,8167,84761,149669.3,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,602.0,1.77,1.8,0.48,0.49,0.703,-0.297,0.14,7868,20026,0.14,5444,161790,186368.00000000003,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,603.0,1.09,1.1,0.79,0.8,0.554,-0.446,0.171,5900,83106,0.171,1955,201458,134320.50000000003,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,604.0,0.57,0.58,1.26,1.28,0.379,-0.621,0.171,10388,236701,0.171,4858,242733,260706.60000000003,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,605.0,0.25,0.26,1.94,1.97,0.217,-0.783,0.137,14382,317230,0.135,4954,120098,263912.4,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,606.0,0.09,0.1,2.76,2.84,0.104,-0.893,0.085,3768,250143,0.08,1873,22451,47012.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,607.0,0.04,0.05,3.7,3.79,0.049,-0.94,0.046,2128,93730,0.033,2011,5939,16425.100000000002,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,608.0,0.02,0.03,4.68,4.77,0.027,-0.952,0.026,14904,65562,0.005,1563,2377,39531.9,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,609.0,0.01,0.02,5.67,5.78,0.016,-1.0,0.015,9763,27660,0.0,571,1707,14644.5,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,610.0,0.01,0.02,6.59,6.88,0.014,-1.0,0.012,22377,15067,0.0,719,356,26852.4,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,611.0,0.0,0.01,7.6,7.88,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,612.0,0.0,0.01,8.6,8.88,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,613.0,0.0,0.01,9.59,9.8,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,614.0,0.0,0.01,10.59,10.87,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,615.0,0.0,0.01,11.59,11.87,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,616.0,0.0,0.01,12.59,12.87,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,617.0,0.0,0.01,13.59,13.87,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,618.0,0.0,0.01,14.59,14.87,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,619.0,0.0,0.01,15.59,15.87,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,620.0,0.0,0.01,16.59,16.87,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,621.0,0.0,0.01,17.59,17.87,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,622.0,0.0,0.01,18.59,18.87,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,623.0,0.0,0.01,19.59,19.87,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,624.0,0.0,0.01,20.59,20.87,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,625.0,0.0,0.01,21.59,21.87,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,630.0,0.0,0.01,25.69,27.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,635.0,0.0,0.01,31.11,32.33,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1346999.9999999995]
["2025-02-10T12:16:19.000000000",603.285,640.0,0.0,0.01,36.1,37.33,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1346999.9999999995]
["2025-02-10T12:16:30.000000000",603.29,579.0,23.71,24.89,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,580.0,23.16,23.44,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,581.0,22.16,22.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,582.0,21.16,21.44,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,583.0,20.17,20.45,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,584.0,19.17,19.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,585.0,18.17,18.45,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,586.0,17.17,17.45,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,587.0,16.17,16.45,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,588.0,15.17,15.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,589.0,14.17,14.45,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5280,676.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,590.0,13.17,13.45,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,591.0,12.17,12.45,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,592.0,11.18,11.46,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,593.0,10.18,10.46,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14211,1800.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,594.0,9.27,9.39,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13204,1642.4999999999998,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,595.0,8.28,8.4,0.03,0.04,0.977,-0.023,0.013,1285,297,0.013,11302,15390,16363.099999999997,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,596.0,7.29,7.41,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28397,10342.8,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,597.0,6.3,6.42,0.05,0.06,0.962,-0.038,0.023,647,530,0.023,9227,56634,22710.2,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,598.0,5.32,5.42,0.07,0.08,0.946,-0.054,0.033,951,1009,0.033,2166,58367,10286.100000000002,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,599.0,4.38,4.45,0.11,0.12,0.918,-0.082,0.049,1896,2189,0.049,5493,47305,36206.1,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,600.0,3.46,3.51,0.17,0.18,0.877,-0.123,0.071,5336,4784,0.071,6763,131283,85902.9,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,601.0,2.57,2.61,0.28,0.29,0.803,-0.197,0.103,6364,8329,0.103,8167,84770,149669.3,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,602.0,1.77,1.8,0.47,0.48,0.698,-0.302,0.139,7868,20028,0.139,5444,161866,185036.8,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,603.0,1.09,1.1,0.78,0.79,0.551,-0.449,0.169,5900,83118,0.169,1955,201584,132749.5,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,604.0,0.58,0.59,1.26,1.28,0.376,-0.624,0.171,10388,236920,0.171,4858,242892,260706.60000000003,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,605.0,0.25,0.26,1.94,1.95,0.212,-0.788,0.136,14382,317384,0.135,4954,120109,262474.2,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,606.0,0.09,0.1,2.76,2.83,0.097,-0.899,0.083,3768,250156,0.078,1873,22452,45883.8,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,607.0,0.04,0.05,3.69,3.77,0.049,-0.942,0.045,2128,93734,0.033,2011,5939,16212.3,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,608.0,0.02,0.03,4.67,4.75,0.027,-0.953,0.026,14904,65563,0.005,1563,2377,39531.9,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,609.0,0.01,0.02,5.65,5.75,0.016,-1.0,0.015,9763,27660,0.0,571,1707,14644.5,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,610.0,0.01,0.02,6.59,6.85,0.014,-1.0,0.012,22377,15083,0.0,719,356,26852.4,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,611.0,0.0,0.01,7.6,7.84,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,612.0,0.0,0.01,8.56,8.84,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,613.0,0.0,0.01,9.56,9.8,0.004,-1.0,0.003,6493,468,0.0,2,4,1947.9,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,614.0,0.0,0.01,10.56,10.84,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,615.0,0.0,0.01,11.56,11.84,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,616.0,0.0,0.01,12.56,12.84,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,617.0,0.0,0.01,13.56,13.84,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,618.0,0.0,0.01,14.56,14.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,619.0,0.0,0.01,15.56,15.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,620.0,0.0,0.01,16.56,16.84,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,621.0,0.0,0.01,17.56,17.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,622.0,0.0,0.01,18.56,18.84,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,623.0,0.0,0.01,19.56,19.84,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,624.0,0.0,0.01,20.56,20.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,625.0,0.0,0.01,21.56,21.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,630.0,0.0,0.01,25.51,27.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,635.0,0.0,0.01,31.08,32.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1342216.1999999995]
["2025-02-10T12:16:30.000000000",603.29,640.0,0.0,0.01,36.08,37.91,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1342216.1999999995]
["2025-02-10T12:16:41.000000000",603.295,579.0,23.74,24.92,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,580.0,23.16,23.45,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,581.0,22.15,22.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,582.0,21.15,21.45,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,583.0,20.15,20.45,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,584.0,19.15,19.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,585.0,18.17,18.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,586.0,17.16,17.46,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,587.0,16.16,16.46,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,588.0,15.16,15.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,589.0,14.16,14.46,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5280,676.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,590.0,13.17,13.46,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,591.0,12.17,12.46,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,592.0,11.18,11.45,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,593.0,10.18,10.47,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14211,1800.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,594.0,9.27,9.42,0.02,0.03,0.984,-0.016,0.009,235,93,0.009,1590,13204,1642.4999999999998,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,595.0,8.29,8.42,0.03,0.04,0.977,-0.023,0.013,1285,297,0.013,11302,15390,16363.099999999997,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,596.0,7.29,7.41,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28397,10342.8,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,597.0,6.3,6.42,0.05,0.06,0.962,-0.038,0.023,647,530,0.023,9227,56636,22710.2,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,598.0,5.34,5.44,0.07,0.08,0.946,-0.054,0.033,951,1009,0.033,2166,58369,10286.100000000002,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,599.0,4.38,4.47,0.11,0.12,0.919,-0.082,0.049,1896,2189,0.049,5493,47306,36206.1,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,600.0,3.48,3.52,0.17,0.18,0.877,-0.123,0.071,5336,4785,0.071,6763,131285,85902.9,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,601.0,2.59,2.63,0.28,0.29,0.807,-0.193,0.103,6364,8332,0.103,8167,84819,149669.3,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,602.0,1.78,1.8,0.47,0.48,0.7,-0.3,0.14,7868,20136,0.14,5444,162986,186368.00000000003,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,603.0,1.09,1.11,0.78,0.79,0.552,-0.448,0.17,5900,83143,0.17,1955,201747,133535.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,604.0,0.57,0.58,1.25,1.27,0.378,-0.622,0.17,10388,238173,0.17,4858,242935,259182.00000000003,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,605.0,0.25,0.26,1.93,1.94,0.212,-0.787,0.137,14382,317504,0.136,4954,120115,264407.8,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,606.0,0.09,0.1,2.74,2.83,0.098,-0.899,0.083,3768,250455,0.078,1873,22453,45883.8,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,607.0,0.04,0.05,3.68,3.78,0.049,-0.942,0.046,2128,93735,0.034,2011,5939,16626.2,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,608.0,0.02,0.03,4.66,4.76,0.027,-0.953,0.026,14904,65566,0.005,1563,2377,39531.9,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,609.0,0.01,0.02,5.65,5.77,0.016,-1.0,0.015,9763,27660,0.0,571,1707,14644.5,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,610.0,0.01,0.02,6.59,6.85,0.014,-1.0,0.012,22377,15083,0.0,719,356,26852.4,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,611.0,0.0,0.01,7.6,7.84,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,612.0,0.0,0.01,8.56,8.84,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,613.0,0.0,0.01,9.56,9.8,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,614.0,0.0,0.01,10.56,10.86,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,615.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,616.0,0.0,0.01,12.55,12.84,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,617.0,0.0,0.01,13.55,13.84,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,618.0,0.0,0.01,14.55,14.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,619.0,0.0,0.01,15.55,15.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,620.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,621.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,622.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,623.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,624.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,625.0,0.0,0.01,21.55,21.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,630.0,0.0,0.01,26.08,27.97,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,635.0,0.0,0.01,31.09,33.02,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1345805.0999999996]
["2025-02-10T12:16:41.000000000",603.295,640.0,0.0,0.01,36.09,37.31,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1345805.0999999996]
["2025-02-10T12:16:52.000000000",603.31,579.0,23.74,24.92,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,580.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,581.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,582.0,21.17,21.46,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,583.0,20.17,20.47,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,584.0,19.18,19.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,585.0,18.18,18.47,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,586.0,17.18,17.47,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,587.0,16.18,16.47,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,588.0,15.18,15.47,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,589.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5280,676.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,590.0,13.18,13.46,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,591.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,592.0,11.19,11.45,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,593.0,10.19,10.48,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14211,1800.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,594.0,9.28,9.4,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,595.0,8.29,8.42,0.03,0.04,0.977,-0.023,0.013,1285,297,0.013,11302,15390,16363.099999999997,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,596.0,7.3,7.41,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28397,10342.8,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,597.0,6.32,6.42,0.05,0.06,0.962,-0.038,0.023,647,531,0.023,9227,56636,22710.2,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,598.0,5.35,5.44,0.07,0.08,0.946,-0.054,0.033,951,1009,0.033,2166,58369,10286.100000000002,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,599.0,4.39,4.47,0.11,0.12,0.919,-0.081,0.048,1896,2189,0.048,5493,47312,35467.2,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,600.0,3.48,3.52,0.17,0.18,0.877,-0.123,0.071,5336,4785,0.071,6763,131307,85902.9,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,601.0,2.59,2.63,0.28,0.29,0.808,-0.192,0.102,6364,8332,0.102,8167,84821,148216.19999999998,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,602.0,1.79,1.8,0.46,0.47,0.703,-0.297,0.14,7868,20144,0.14,5444,163018,186368.00000000003,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,603.0,1.1,1.11,0.77,0.78,0.557,-0.445,0.169,5900,83154,0.17,1955,201819,132945.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,604.0,0.58,0.59,1.25,1.27,0.381,-0.62,0.173,10388,238210,0.172,4858,243218,263270.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,605.0,0.25,0.26,1.91,1.94,0.214,-0.787,0.139,14382,317552,0.137,4954,120119,267779.60000000003,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,606.0,0.09,0.1,2.76,2.82,0.098,-0.9,0.084,3768,250485,0.079,1873,22453,46447.9,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,607.0,0.04,0.05,3.67,3.76,0.049,-0.943,0.046,2128,93738,0.034,2011,5939,16626.2,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,608.0,0.02,0.03,4.65,4.75,0.027,-0.955,0.026,14904,65570,0.006,1563,2377,39688.2,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,609.0,0.01,0.02,5.64,5.76,0.016,-1.0,0.015,9763,27660,0.0,571,1707,14644.5,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,610.0,0.01,0.02,6.59,6.84,0.014,-1.0,0.012,22377,15086,0.0,719,356,26852.4,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,611.0,0.0,0.01,7.6,7.84,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,612.0,0.0,0.01,8.54,8.83,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,613.0,0.0,0.01,9.54,9.8,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,614.0,0.0,0.01,10.54,10.83,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,615.0,0.0,0.01,11.54,11.83,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,616.0,0.0,0.01,12.54,12.83,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,617.0,0.0,0.01,13.54,13.83,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,618.0,0.0,0.01,14.54,14.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,619.0,0.0,0.01,15.54,15.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,620.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,621.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,622.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,623.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,624.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,625.0,0.0,0.01,21.54,21.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,630.0,0.0,0.01,26.08,27.29,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,635.0,0.0,0.01,31.08,32.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351203.299999999]
["2025-02-10T12:16:52.000000000",603.31,640.0,0.0,0.01,36.08,37.29,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,579.0,23.71,24.92,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,580.0,23.17,23.45,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,581.0,22.15,22.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,582.0,21.15,21.45,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,583.0,20.16,20.45,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,584.0,19.18,19.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,585.0,18.16,18.46,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,586.0,17.19,17.46,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,587.0,16.19,16.46,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,588.0,15.19,15.46,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1954,1540.8,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,589.0,14.18,14.46,0.01,0.02,0.992,-0.008,0.004,158,3,0.004,1532,5280,676.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,590.0,13.19,13.46,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,591.0,12.19,12.46,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,592.0,11.19,11.45,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,593.0,10.19,10.47,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14213,1800.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,594.0,9.27,9.4,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,595.0,8.28,8.41,0.03,0.04,0.977,-0.023,0.013,1285,297,0.013,11302,15390,16363.099999999997,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,596.0,7.29,7.41,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28397,10342.8,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,597.0,6.3,6.42,0.05,0.06,0.962,-0.038,0.023,647,531,0.023,9227,56687,22710.2,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,598.0,5.33,5.43,0.07,0.08,0.946,-0.054,0.033,951,1009,0.033,2166,58369,10286.100000000002,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,599.0,4.38,4.46,0.11,0.12,0.919,-0.081,0.048,1896,2189,0.048,5493,47314,35467.2,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,600.0,3.47,3.51,0.16,0.17,0.877,-0.123,0.071,5336,4786,0.071,6763,131986,85902.9,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,601.0,2.58,2.61,0.27,0.28,0.808,-0.192,0.102,6364,8332,0.102,8167,84832,148216.19999999998,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,602.0,1.77,1.79,0.46,0.47,0.703,-0.297,0.14,7868,20169,0.14,5444,163045,186368.00000000003,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,603.0,1.09,1.1,0.77,0.78,0.557,-0.445,0.169,5900,83158,0.17,1955,202007,132945.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,604.0,0.57,0.58,1.25,1.26,0.381,-0.62,0.173,10388,238319,0.172,4858,243647,263270.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,605.0,0.25,0.26,1.92,1.94,0.214,-0.787,0.139,14382,317592,0.137,4954,120147,267779.60000000003,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,606.0,0.09,0.1,2.75,2.83,0.098,-0.9,0.084,3768,250557,0.079,1873,22463,46447.9,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,607.0,0.04,0.05,3.68,3.77,0.049,-0.943,0.046,2128,93839,0.034,2011,5939,16626.2,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,608.0,0.02,0.03,4.66,4.75,0.027,-0.955,0.026,14904,65692,0.006,1563,2377,39688.2,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,609.0,0.01,0.02,5.64,5.77,0.016,-1.0,0.015,9763,27782,0.0,571,1707,14644.5,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,610.0,0.01,0.02,6.59,6.84,0.014,-1.0,0.012,22377,15087,0.0,719,356,26852.4,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,611.0,0.0,0.01,7.6,7.82,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,612.0,0.0,0.01,8.56,8.85,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,613.0,0.0,0.01,9.56,9.8,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,614.0,0.0,0.01,10.56,10.85,0.004,-1.0,0.003,2936,236,0.0,16,3,880.8,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,615.0,0.0,0.01,11.55,11.85,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,616.0,0.0,0.01,12.55,12.83,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,617.0,0.0,0.01,13.55,13.83,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,618.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,619.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,620.0,0.0,0.01,16.55,16.83,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,621.0,0.0,0.01,17.55,17.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,622.0,0.0,0.01,18.55,18.85,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,623.0,0.0,0.01,19.55,19.85,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,624.0,0.0,0.01,20.55,20.85,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,625.0,0.0,0.01,21.55,21.85,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,630.0,0.0,0.01,26.08,27.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,635.0,0.0,0.01,31.09,32.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351203.299999999]
["2025-02-10T12:17:03.000000000",603.295,640.0,0.0,0.01,36.09,37.3,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1351203.299999999]
["2025-02-10T12:17:15.000000000",603.37,579.0,23.77,25.12,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,580.0,23.23,23.52,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,581.0,22.24,22.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,582.0,21.24,21.52,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,583.0,20.24,20.54,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,584.0,19.24,19.54,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,585.0,18.24,18.54,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,586.0,17.25,17.53,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,734,1826,220.2,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,587.0,16.25,16.53,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,588.0,15.25,15.53,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,589.0,14.25,14.53,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5280,507.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,590.0,13.25,13.53,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,591.0,12.25,12.53,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,592.0,11.25,11.53,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,593.0,10.25,10.55,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14213,1800.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,594.0,9.34,9.47,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,595.0,8.36,8.47,0.03,0.04,0.977,-0.022,0.013,1285,297,0.013,11302,15390,16363.099999999997,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,596.0,7.35,7.48,0.04,0.05,0.97,-0.03,0.017,438,139,0.017,5646,28397,10342.8,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,597.0,6.37,6.49,0.05,0.06,0.962,-0.038,0.023,647,531,0.023,9227,56691,22710.2,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,598.0,5.4,5.49,0.07,0.08,0.947,-0.053,0.033,951,1009,0.033,2166,58375,10286.100000000002,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,599.0,4.43,4.52,0.1,0.11,0.919,-0.081,0.048,1896,2189,0.048,5493,47320,35467.2,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,600.0,3.53,3.57,0.16,0.17,0.881,-0.119,0.07,5336,4786,0.07,6763,131992,84693.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,601.0,2.63,2.67,0.26,0.27,0.811,-0.189,0.102,6364,8333,0.102,8167,84842,148216.19999999998,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,602.0,1.81,1.84,0.44,0.45,0.707,-0.293,0.14,7868,20178,0.14,5444,163396,186368.00000000003,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,603.0,1.12,1.13,0.74,0.75,0.557,-0.443,0.171,5900,83452,0.171,1955,202504,134320.50000000003,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,604.0,0.59,0.6,1.2,1.22,0.381,-0.619,0.173,10388,238574,0.173,4858,243787,263755.8,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,605.0,0.26,0.27,1.86,1.89,0.214,-0.786,0.139,14382,317736,0.138,4954,120161,268275.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,606.0,0.09,0.1,2.68,2.77,0.098,-0.9,0.084,3768,250625,0.08,1873,22464,46635.2,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,607.0,0.04,0.05,3.61,3.71,0.049,-0.943,0.046,2128,93916,0.035,2011,5939,16827.300000000003,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,608.0,0.02,0.03,4.59,4.69,0.027,-0.956,0.026,14904,65720,0.006,1563,2377,39688.2,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,609.0,0.01,0.02,5.57,5.7,0.016,-1.0,0.015,9763,27799,0.0,571,1707,14644.5,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,610.0,0.01,0.02,6.48,6.78,0.014,-1.0,0.012,22377,15090,0.0,719,356,26852.4,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,611.0,0.0,0.01,7.53,7.77,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,612.0,0.0,0.01,8.47,8.77,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,613.0,0.0,0.01,9.48,9.77,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,614.0,0.0,0.01,10.49,10.77,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,615.0,0.0,0.01,11.48,11.77,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,616.0,0.0,0.01,12.48,12.77,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,617.0,0.0,0.01,13.48,13.77,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,618.0,0.0,0.01,14.48,14.77,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,619.0,0.0,0.01,15.48,15.77,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,620.0,0.0,0.01,16.48,16.77,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,621.0,0.0,0.01,17.48,17.77,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,622.0,0.0,0.01,18.48,18.77,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,623.0,0.0,0.01,19.48,19.77,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,624.0,0.0,0.01,20.48,20.77,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,625.0,0.0,0.01,21.48,21.77,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,630.0,0.0,0.01,26.01,27.86,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,635.0,0.0,0.01,31.01,32.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1352569.4999999995]
["2025-02-10T12:17:15.000000000",603.37,640.0,0.0,0.01,36.01,37.64,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1352569.4999999995]
["2025-02-10T12:17:26.000000000",603.42,579.0,23.84,25.04,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,580.0,23.3,23.59,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,581.0,22.3,22.59,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,582.0,21.3,21.59,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,583.0,20.3,20.59,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,584.0,19.3,19.6,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,585.0,18.3,18.6,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,586.0,17.31,17.59,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,587.0,16.31,16.59,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,588.0,15.32,15.59,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,589.0,14.32,14.58,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5280,507.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,590.0,13.32,13.58,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,591.0,12.32,12.6,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,592.0,11.33,11.6,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,593.0,10.33,10.61,0.02,0.03,0.985,-0.015,0.008,223,27,0.008,2027,14213,1800.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,594.0,9.38,9.52,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,595.0,8.41,8.52,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15390,16363.099999999997,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,596.0,7.41,7.53,0.04,0.05,0.971,-0.029,0.017,438,139,0.017,5646,28397,10342.8,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,597.0,6.41,6.54,0.05,0.06,0.962,-0.038,0.023,647,531,0.023,9227,56691,22710.2,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,598.0,5.44,5.54,0.07,0.08,0.947,-0.053,0.032,951,1009,0.032,2166,58390,9974.4,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,599.0,4.47,4.57,0.1,0.11,0.924,-0.076,0.046,1896,2189,0.046,5493,47320,33989.4,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,600.0,3.57,3.61,0.15,0.16,0.887,-0.113,0.068,5336,4791,0.068,6763,132029,82273.2,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,601.0,2.67,2.71,0.25,0.26,0.821,-0.179,0.099,6364,8333,0.099,8167,84881,143856.9,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,602.0,1.84,1.87,0.42,0.43,0.719,-0.281,0.138,7868,20183,0.138,5444,163530,183705.6,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,603.0,1.15,1.16,0.71,0.73,0.572,-0.428,0.171,5900,83606,0.171,1955,202702,134320.50000000003,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,604.0,0.61,0.62,1.17,1.18,0.395,-0.606,0.175,10388,239160,0.177,4858,243923,267776.6,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,605.0,0.27,0.28,1.82,1.85,0.222,-0.778,0.144,14382,317844,0.143,4954,120172,277943.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,606.0,0.09,0.1,2.65,2.7,0.1,-0.899,0.087,3768,251264,0.083,1873,22473,48327.5,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,607.0,0.04,0.05,3.57,3.65,0.05,-0.943,0.047,2128,93977,0.037,2011,5940,17442.3,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,608.0,0.02,0.03,4.54,4.63,0.027,-0.956,0.027,14904,65729,0.007,1563,2377,41334.9,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,609.0,0.01,0.02,5.52,5.66,0.016,-1.0,0.015,9763,27799,0.0,571,1707,14644.5,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,610.0,0.01,0.02,6.41,6.7,0.014,-1.0,0.012,22377,15120,0.0,719,356,26852.4,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,611.0,0.0,0.01,7.45,7.7,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,612.0,0.0,0.01,8.41,8.69,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,613.0,0.0,0.01,9.41,9.69,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,614.0,0.0,0.01,10.41,10.73,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,615.0,0.0,0.01,11.41,11.73,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,616.0,0.0,0.01,12.41,12.73,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,617.0,0.0,0.01,13.41,13.73,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,618.0,0.0,0.01,14.41,14.73,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,619.0,0.0,0.01,15.41,15.73,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,620.0,0.0,0.01,16.43,16.69,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,621.0,0.0,0.01,17.41,17.73,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,622.0,0.0,0.01,18.41,18.73,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,623.0,0.0,0.01,19.41,19.73,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,624.0,0.0,0.01,20.41,20.73,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,625.0,0.0,0.01,21.42,21.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,630.0,0.0,0.01,25.32,27.86,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,635.0,0.0,0.01,30.26,32.19,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1358981.2999999996]
["2025-02-10T12:17:26.000000000",603.42,640.0,0.0,0.01,35.28,37.86,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1358981.2999999996]
["2025-02-10T12:17:37.000000000",603.455,579.0,23.13,25.08,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,580.0,23.29,23.56,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,581.0,22.29,22.56,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,582.0,21.29,21.56,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,583.0,20.3,20.56,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,584.0,19.3,19.56,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,585.0,18.3,18.57,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,586.0,17.3,17.57,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,587.0,16.3,16.57,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,588.0,15.32,15.57,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,589.0,14.32,14.57,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5280,507.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,590.0,13.32,13.57,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,591.0,12.32,12.62,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,592.0,11.33,11.57,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10726,4423.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,593.0,10.33,10.62,0.02,0.03,0.985,-0.014,0.008,223,27,0.008,2027,14213,1800.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,594.0,9.41,9.56,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,595.0,8.42,8.54,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15391,16363.099999999997,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,596.0,7.43,7.57,0.04,0.05,0.971,-0.029,0.017,438,139,0.017,5646,28397,10342.8,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,597.0,6.44,6.57,0.05,0.06,0.962,-0.038,0.022,647,531,0.023,9227,56696,22645.5,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,598.0,5.48,5.58,0.07,0.08,0.947,-0.053,0.032,951,1009,0.032,2166,58391,9974.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,599.0,4.51,4.61,0.1,0.11,0.925,-0.075,0.046,1896,2189,0.046,5493,47321,33989.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,600.0,3.6,3.64,0.15,0.16,0.888,-0.112,0.067,5336,4792,0.067,6763,132051,81063.3,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,601.0,2.7,2.74,0.24,0.25,0.823,-0.178,0.098,6364,8346,0.098,8167,84888,142403.8,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,602.0,1.87,1.9,0.41,0.42,0.722,-0.279,0.136,7868,20183,0.137,5444,163590,181587.60000000003,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,603.0,1.16,1.17,0.7,0.71,0.577,-0.424,0.169,5900,83631,0.17,1955,202802,132945.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,604.0,0.62,0.63,1.15,1.17,0.4,-0.602,0.178,10388,239250,0.178,4858,244144,271378.8,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,605.0,0.27,0.28,1.79,1.82,0.228,-0.772,0.145,14382,317970,0.144,4954,120344,279876.6,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,606.0,0.09,0.1,2.6,2.65,0.101,-0.897,0.089,3768,251439,0.084,1873,22473,49268.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,607.0,0.04,0.05,3.53,3.63,0.05,-0.942,0.048,2128,93978,0.037,2011,5941,17655.1,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,608.0,0.02,0.03,4.51,4.61,0.028,-0.955,0.027,14904,65729,0.007,1563,2377,41334.9,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,609.0,0.01,0.02,5.48,5.62,0.016,-1.0,0.016,9763,27799,0.0,571,1707,15620.8,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,610.0,0.01,0.02,6.44,6.71,0.014,-1.0,0.012,22377,15142,0.0,719,356,26852.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,611.0,0.0,0.01,7.47,7.7,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,612.0,0.0,0.01,8.45,8.69,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,613.0,0.0,0.01,9.45,9.69,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,614.0,0.0,0.01,10.44,10.7,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,615.0,0.0,0.01,11.44,11.7,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,616.0,0.0,0.01,12.44,12.7,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,617.0,0.0,0.01,13.44,13.7,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,618.0,0.0,0.01,14.44,14.7,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,619.0,0.0,0.01,15.44,15.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,620.0,0.0,0.01,16.44,16.69,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,621.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,622.0,0.0,0.01,18.44,18.7,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,623.0,0.0,0.01,19.44,19.7,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,624.0,0.0,0.01,20.44,20.7,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,625.0,0.0,0.01,21.44,21.7,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,630.0,0.0,0.01,25.96,27.19,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,635.0,0.0,0.01,30.96,32.19,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1360425.8999999994]
["2025-02-10T12:17:37.000000000",603.455,640.0,0.0,0.01,35.96,37.19,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,579.0,23.84,25.04,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,580.0,23.28,23.56,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,581.0,22.28,22.56,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,582.0,21.28,21.56,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,583.0,20.29,20.56,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,584.0,19.29,19.56,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,585.0,18.29,18.57,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2717,612.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,586.0,17.29,17.57,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,587.0,16.29,16.57,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,588.0,15.29,15.57,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,589.0,14.29,14.57,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5280,507.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,590.0,13.29,13.57,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8872,3004.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,591.0,12.29,12.58,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,592.0,11.33,11.57,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10727,4423.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,593.0,10.3,10.58,0.02,0.03,0.985,-0.014,0.008,223,27,0.008,2027,14213,1800.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,594.0,9.38,9.51,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,595.0,8.42,8.52,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15391,16363.099999999997,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,596.0,7.39,7.53,0.04,0.05,0.971,-0.029,0.017,438,139,0.017,5646,28397,10342.8,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,597.0,6.41,6.54,0.05,0.06,0.962,-0.038,0.022,647,531,0.023,9227,56696,22645.5,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,598.0,5.44,5.54,0.06,0.07,0.947,-0.053,0.032,951,1009,0.032,2166,58401,9974.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,599.0,4.47,4.56,0.1,0.11,0.925,-0.075,0.046,1896,2189,0.046,5493,47328,33989.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,600.0,3.56,3.61,0.15,0.16,0.888,-0.112,0.067,5336,4804,0.067,6763,132067,81063.3,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,601.0,2.66,2.71,0.25,0.26,0.823,-0.178,0.098,6364,8346,0.098,8167,84940,142403.8,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,602.0,1.84,1.88,0.42,0.43,0.722,-0.279,0.136,7868,20189,0.137,5444,163698,181587.60000000003,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,603.0,1.14,1.16,0.71,0.73,0.577,-0.424,0.169,5900,83882,0.17,1955,202822,132945.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,604.0,0.61,0.62,1.17,1.19,0.4,-0.602,0.178,10388,239355,0.178,4858,244200,271378.8,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,605.0,0.27,0.28,1.82,1.85,0.228,-0.772,0.145,14382,318022,0.144,4954,121175,279876.6,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,606.0,0.09,0.1,2.64,2.7,0.101,-0.897,0.089,3768,251507,0.084,1873,22473,49268.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,607.0,0.04,0.05,3.57,3.67,0.05,-0.942,0.048,2128,93980,0.037,2011,5941,17655.1,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,608.0,0.02,0.03,4.55,4.65,0.028,-0.955,0.027,14904,65855,0.007,1563,2377,41334.9,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,609.0,0.01,0.02,5.52,5.64,0.016,-1.0,0.016,9763,27799,0.0,571,1707,15620.8,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,610.0,0.01,0.02,6.44,6.71,0.014,-1.0,0.012,22377,15142,0.0,719,356,26852.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,611.0,0.0,0.01,7.47,7.7,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,612.0,0.0,0.01,8.45,8.69,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,613.0,0.0,0.01,9.45,9.69,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,614.0,0.0,0.01,10.44,10.72,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,615.0,0.0,0.01,11.44,11.72,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,616.0,0.0,0.01,12.44,12.72,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,617.0,0.0,0.01,13.44,13.72,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,618.0,0.0,0.01,14.44,14.72,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,619.0,0.0,0.01,15.44,15.72,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,620.0,0.0,0.01,16.44,16.72,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,621.0,0.0,0.01,17.44,17.72,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,622.0,0.0,0.01,18.44,18.72,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,623.0,0.0,0.01,19.44,19.72,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,624.0,0.0,0.01,20.44,20.72,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,625.0,0.0,0.01,21.44,21.72,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,630.0,0.0,0.01,25.96,27.19,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,635.0,0.0,0.01,30.96,32.19,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1360425.8999999994]
["2025-02-10T12:17:49.000000000",603.415,640.0,0.0,0.01,35.96,37.19,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1360425.8999999994]
["2025-02-10T12:18:00.000000000",603.485,579.0,23.89,25.09,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,580.0,23.33,23.61,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,581.0,22.33,22.61,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,582.0,21.33,21.61,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,583.0,20.33,20.61,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,584.0,19.34,19.61,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,585.0,18.34,18.61,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,586.0,17.34,17.62,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,587.0,16.34,16.62,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,588.0,15.35,15.62,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,589.0,14.35,14.6,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5280,507.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,590.0,13.35,13.62,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,591.0,12.35,12.62,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6648,622.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,592.0,11.35,11.62,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10727,4423.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,593.0,10.35,10.62,0.02,0.03,0.985,-0.014,0.008,223,27,0.008,2027,14213,1800.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,594.0,9.45,9.59,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,595.0,8.46,8.57,0.03,0.04,0.978,-0.022,0.013,1285,297,0.013,11302,15391,16363.099999999997,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,596.0,7.47,7.58,0.04,0.05,0.971,-0.029,0.017,438,139,0.017,5646,28397,10342.8,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,597.0,6.48,6.59,0.05,0.06,0.962,-0.038,0.022,647,531,0.022,9227,56696,21722.8,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,598.0,5.51,5.61,0.06,0.07,0.952,-0.048,0.03,951,1009,0.03,2166,58408,9351.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,599.0,4.54,4.63,0.09,0.1,0.925,-0.075,0.046,1896,2194,0.046,5493,47337,33989.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,600.0,3.63,3.67,0.15,0.16,0.888,-0.112,0.067,5336,4805,0.067,6763,132080,81063.3,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,601.0,2.72,2.76,0.24,0.25,0.826,-0.174,0.098,6364,8346,0.098,8167,84979,142403.8,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,602.0,1.89,1.91,0.4,0.41,0.726,-0.276,0.136,7868,20192,0.137,5444,163720,181587.60000000003,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,603.0,1.18,1.19,0.68,0.69,0.581,-0.422,0.169,5900,84157,0.171,1955,203275,133140.5,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,604.0,0.63,0.64,1.13,1.15,0.404,-0.599,0.179,10388,239439,0.177,4858,244214,271931.80000000005,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,605.0,0.28,0.29,1.76,1.78,0.23,-0.772,0.147,14382,318174,0.145,4954,121186,283248.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,606.0,0.09,0.1,2.58,2.63,0.101,-0.897,0.089,3768,251537,0.084,1873,22473,49268.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,607.0,0.04,0.05,3.5,3.59,0.05,-0.942,0.048,2128,93980,0.037,2011,5943,17655.1,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,608.0,0.02,0.03,4.47,4.57,0.028,-0.955,0.027,14904,65956,0.007,1563,2377,41334.9,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,609.0,0.01,0.02,5.47,5.57,0.016,-1.0,0.016,9763,27799,0.0,571,1707,15620.8,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,610.0,0.01,0.02,6.44,6.68,0.014,-1.0,0.012,22377,15147,0.0,719,356,26852.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,611.0,0.0,0.01,7.45,7.66,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,612.0,0.0,0.01,8.41,8.67,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,613.0,0.0,0.01,9.41,9.67,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,614.0,0.0,0.01,10.4,10.67,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,615.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,616.0,0.0,0.01,12.4,12.67,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,617.0,0.0,0.01,13.4,13.67,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,618.0,0.0,0.01,14.4,14.67,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,619.0,0.0,0.01,15.4,15.67,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,620.0,0.0,0.01,16.4,16.67,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,621.0,0.0,0.01,17.4,17.67,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,622.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,623.0,0.0,0.01,19.4,19.67,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,624.0,0.0,0.01,20.4,20.67,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,625.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,630.0,0.0,0.01,25.93,27.11,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,635.0,0.0,0.01,30.93,32.11,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1363000.0999999996]
["2025-02-10T12:18:00.000000000",603.485,640.0,0.0,0.01,35.93,37.11,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1363000.0999999996]
["2025-02-10T12:18:11.000000000",603.615,579.0,24.0,25.21,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,580.0,23.34,23.73,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,581.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,582.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,583.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,584.0,19.34,19.81,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,585.0,18.34,18.83,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,586.0,17.35,17.84,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,587.0,16.35,16.84,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,588.0,15.4,16.04,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,589.0,14.47,14.75,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5280,507.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,590.0,13.47,13.73,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,591.0,12.47,12.75,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6663,622.4,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,592.0,11.48,11.75,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10727,4423.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,593.0,10.48,10.76,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14213,1575.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,594.0,9.58,9.7,0.02,0.03,0.984,-0.015,0.009,235,94,0.009,1590,13204,1642.4999999999998,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,595.0,8.58,8.7,0.03,0.04,0.978,-0.022,0.012,1285,297,0.012,11302,15401,15104.399999999998,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,596.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,438,139,0.015,5646,28397,9126.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,597.0,6.6,6.73,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56716,19748.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,598.0,5.63,5.72,0.06,0.07,0.953,-0.047,0.029,951,1009,0.029,2166,58408,9039.3,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,599.0,4.66,4.74,0.09,0.1,0.931,-0.069,0.043,1896,2194,0.043,5493,47338,31772.7,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,600.0,3.71,3.79,0.13,0.14,0.899,-0.101,0.062,5336,4810,0.062,6763,132244,75013.79999999999,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,601.0,2.83,2.87,0.21,0.22,0.838,-0.162,0.093,6364,8376,0.093,8167,85026,135138.3,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,602.0,1.99,2.0,0.36,0.37,0.745,-0.255,0.132,7868,20245,0.132,5444,163891,175718.40000000002,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,603.0,1.25,1.26,0.62,0.63,0.605,-0.395,0.17,5900,84293,0.17,1955,203882,133535.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,604.0,0.67,0.68,1.04,1.06,0.427,-0.573,0.181,10388,240440,0.181,4858,244566,275952.6,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,605.0,0.29,0.3,1.65,1.69,0.245,-0.754,0.155,14382,318529,0.154,4954,121308,299212.60000000003,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,606.0,0.1,0.11,2.46,2.48,0.111,-0.887,0.096,3768,251918,0.092,1873,22486,53404.4,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,607.0,0.04,0.05,3.38,3.47,0.052,-0.94,0.051,2128,93993,0.039,2011,5952,18695.7,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,608.0,0.02,0.03,4.35,4.45,0.028,-0.954,0.028,14904,65972,0.008,1563,2377,42981.600000000006,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,609.0,0.01,0.02,5.34,5.44,0.017,-1.0,0.017,9763,27799,0.0,571,1707,16597.1,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,610.0,0.01,0.02,6.32,6.55,0.014,-1.0,0.013,22377,15147,0.0,719,356,29090.1,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,611.0,0.0,0.01,7.28,7.55,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,612.0,0.0,0.01,8.29,8.54,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,613.0,0.0,0.01,9.24,9.54,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,614.0,0.0,0.01,10.26,10.54,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,615.0,0.0,0.01,11.28,11.54,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,616.0,0.0,0.01,12.28,12.54,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,617.0,0.0,0.01,13.28,13.54,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,618.0,0.0,0.01,14.28,14.54,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,619.0,0.0,0.01,15.28,15.54,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,620.0,0.0,0.01,16.28,16.54,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,621.0,0.0,0.01,17.28,17.54,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,622.0,0.0,0.01,18.28,18.54,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,623.0,0.0,0.01,19.28,19.54,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,624.0,0.0,0.01,20.28,20.54,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,625.0,0.0,0.01,21.28,21.54,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,630.0,0.0,0.01,25.91,26.99,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,635.0,0.0,0.01,30.91,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1367028.9999999998]
["2025-02-10T12:18:11.000000000",603.615,640.0,0.0,0.01,35.91,36.99,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1367028.9999999998]
["2025-02-10T12:18:22.000000000",603.575,579.0,23.99,25.17,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,580.0,22.99,23.73,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,581.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,582.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,583.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,584.0,19.14,19.81,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,585.0,18.0,18.83,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,586.0,17.35,17.84,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,587.0,16.35,16.84,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,588.0,15.2,16.04,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,589.0,14.49,14.73,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5280,507.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,590.0,13.49,13.73,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,591.0,12.49,12.73,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6663,622.4,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,592.0,11.5,11.73,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10727,4423.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,593.0,10.5,10.73,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14214,1575.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,594.0,9.55,9.66,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,595.0,8.56,8.66,0.03,0.04,0.978,-0.022,0.012,1285,302,0.012,11302,15401,15104.399999999998,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,596.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,438,139,0.015,5646,28397,9126.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,597.0,6.55,6.68,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56716,19748.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,598.0,5.58,5.69,0.06,0.07,0.953,-0.047,0.029,951,1009,0.029,2166,58408,9039.3,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,599.0,4.62,4.71,0.08,0.09,0.935,-0.065,0.042,1896,2194,0.042,5493,47339,31033.800000000003,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,600.0,3.69,3.76,0.13,0.14,0.899,-0.101,0.063,5336,4811,0.063,6763,132279,76223.70000000001,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,601.0,2.79,2.83,0.22,0.23,0.837,-0.163,0.094,6364,8386,0.094,8167,85038,136591.4,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,602.0,1.94,1.97,0.37,0.38,0.743,-0.257,0.134,7868,20252,0.134,5444,164101,178380.80000000002,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,603.0,1.22,1.23,0.64,0.65,0.601,-0.399,0.173,5900,84858,0.173,1955,204105,135891.5,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,604.0,0.66,0.67,1.07,1.09,0.421,-0.579,0.18,10388,241170,0.181,4858,244703,274913.8,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,605.0,0.29,0.3,1.69,1.72,0.243,-0.758,0.152,14382,318777,0.153,4954,121365,294402.6,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,606.0,0.1,0.11,2.49,2.55,0.11,-0.89,0.095,3768,252102,0.093,1873,22488,53214.9,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,607.0,0.04,0.05,3.41,3.5,0.051,-0.944,0.05,2128,94278,0.041,2011,5952,18885.1,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,608.0,0.02,0.03,4.39,4.48,0.028,-0.958,0.028,14904,65992,0.009,1563,2377,43137.9,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,609.0,0.01,0.02,5.37,5.48,0.017,-1.0,0.016,9763,27803,0.0,571,1707,15620.8,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,610.0,0.01,0.02,6.32,6.57,0.014,-1.0,0.012,22377,15147,0.0,719,356,26852.4,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,611.0,0.0,0.01,7.3,7.52,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,612.0,0.0,0.01,8.29,8.58,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,613.0,0.0,0.01,9.29,9.52,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,614.0,0.0,0.01,10.29,10.56,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,615.0,0.0,0.01,11.29,11.56,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,616.0,0.0,0.01,12.28,12.52,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,617.0,0.0,0.01,13.28,13.52,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,618.0,0.0,0.01,14.28,14.52,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,619.0,0.0,0.01,15.28,15.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,620.0,0.0,0.01,16.28,16.52,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,621.0,0.0,0.01,17.28,17.52,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,622.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,623.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,624.0,0.0,0.01,20.28,20.52,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,625.0,0.0,0.01,21.28,21.52,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,630.0,0.0,0.01,25.81,27.04,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,635.0,0.0,0.01,30.91,31.97,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1365065.3999999997]
["2025-02-10T12:18:22.000000000",603.575,640.0,0.0,0.01,35.81,37.04,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,579.0,24.0,25.23,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,580.0,23.0,23.73,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,581.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,582.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,583.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,584.0,19.14,19.81,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,585.0,18.04,18.83,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,586.0,17.35,17.84,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,587.0,16.35,16.84,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,400,229.2,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,588.0,15.2,16.04,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,589.0,14.49,14.73,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5280,507.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,590.0,13.49,13.73,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,591.0,12.49,12.73,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6664,622.4,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,592.0,11.5,11.73,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10728,4423.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,593.0,10.5,10.73,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14214,1575.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,594.0,9.56,9.69,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13204,1642.4999999999998,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,595.0,8.56,8.69,0.03,0.04,0.978,-0.022,0.012,1285,302,0.012,11302,15401,15104.399999999998,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,596.0,7.57,7.7,0.03,0.04,0.976,-0.024,0.015,438,139,0.015,5646,28397,9126.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,597.0,6.58,6.69,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56716,19748.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,598.0,5.61,5.71,0.06,0.07,0.953,-0.047,0.029,951,1009,0.029,2166,58409,9039.3,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,599.0,4.64,4.73,0.08,0.09,0.935,-0.065,0.042,1896,2194,0.042,5493,47339,31033.800000000003,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,600.0,3.69,3.76,0.13,0.14,0.899,-0.101,0.063,5336,4811,0.063,6763,132295,76223.70000000001,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,601.0,2.8,2.84,0.22,0.23,0.837,-0.163,0.094,6364,8393,0.094,8167,85055,136591.4,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,602.0,1.95,1.99,0.37,0.38,0.743,-0.257,0.134,7868,20259,0.134,5444,164160,178380.80000000002,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,603.0,1.22,1.24,0.63,0.64,0.601,-0.399,0.173,5900,84896,0.173,1955,204242,135891.5,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,604.0,0.66,0.67,1.06,1.07,0.421,-0.579,0.18,10388,241581,0.181,4858,244757,274913.8,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,605.0,0.29,0.3,1.68,1.71,0.243,-0.758,0.152,14382,319339,0.153,4954,121365,294402.6,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,606.0,0.1,0.11,2.47,2.53,0.11,-0.89,0.095,3768,252175,0.093,1873,22488,53214.9,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,607.0,0.04,0.05,3.4,3.49,0.051,-0.944,0.05,2128,94286,0.041,2011,5952,18885.1,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,608.0,0.02,0.03,4.37,4.47,0.028,-0.958,0.028,14904,65996,0.009,1563,2377,43137.9,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,609.0,0.01,0.02,5.35,5.46,0.017,-1.0,0.016,9763,27803,0.0,571,1707,15620.8,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,610.0,0.01,0.02,6.32,6.56,0.014,-1.0,0.012,22377,15147,0.0,719,356,26852.4,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,611.0,0.0,0.01,7.3,7.52,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,612.0,0.0,0.01,8.29,8.55,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,613.0,0.0,0.01,9.29,9.52,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,614.0,0.0,0.01,10.29,10.55,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,615.0,0.0,0.01,11.29,11.55,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,616.0,0.0,0.01,12.28,12.52,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,617.0,0.0,0.01,13.28,13.52,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,618.0,0.0,0.01,14.28,14.52,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,619.0,0.0,0.01,15.28,15.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,620.0,0.0,0.01,16.28,16.52,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,621.0,0.0,0.01,17.28,17.52,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,622.0,0.0,0.01,18.28,18.55,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,623.0,0.0,0.01,19.28,19.55,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,624.0,0.0,0.01,20.28,20.52,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,625.0,0.0,0.01,21.28,21.52,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,630.0,0.0,0.01,25.79,27.01,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,635.0,0.0,0.01,30.78,32.69,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1365065.3999999997]
["2025-02-10T12:18:33.000000000",603.585,640.0,0.0,0.01,35.78,37.01,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1365065.3999999997]
["2025-02-10T12:18:44.000000000",603.635,579.0,23.32,25.2,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,580.0,23.02,24.04,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,581.0,22.01,23.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,582.0,20.98,22.21,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,583.0,20.02,21.22,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,584.0,19.14,20.22,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,585.0,17.44,19.2,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,586.0,16.35,18.64,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,587.0,16.03,17.2,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,588.0,14.41,16.27,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,589.0,14.49,14.74,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5280,507.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,590.0,13.49,13.74,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,591.0,12.49,12.78,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6664,622.4,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,592.0,11.5,11.76,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10728,4423.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,593.0,10.5,10.79,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14214,1575.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,594.0,9.59,9.74,0.02,0.03,0.984,-0.015,0.009,235,94,0.009,1590,13204,1642.4999999999998,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,595.0,8.59,8.74,0.02,0.03,0.978,-0.022,0.012,1285,302,0.012,11302,16405,15104.399999999998,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,596.0,7.6,7.72,0.03,0.04,0.976,-0.024,0.015,438,139,0.015,5646,28397,9126.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,597.0,6.61,6.74,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56716,19748.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,598.0,5.64,5.75,0.06,0.07,0.953,-0.047,0.029,951,1009,0.029,2166,58409,9039.3,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,599.0,4.67,4.78,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47339,30294.9,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,600.0,3.72,3.79,0.13,0.14,0.899,-0.101,0.062,5336,4813,0.062,6763,132437,75013.79999999999,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,601.0,2.84,2.88,0.21,0.22,0.842,-0.158,0.093,6364,8393,0.093,8167,85062,135138.3,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,602.0,1.98,2.01,0.35,0.36,0.747,-0.253,0.133,7868,20291,0.133,5444,164200,177049.6,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,603.0,1.25,1.26,0.61,0.62,0.606,-0.394,0.172,5900,84965,0.172,1955,204332,135106.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,604.0,0.67,0.68,1.02,1.04,0.427,-0.573,0.182,10388,241977,0.182,4858,245346,277477.2,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,605.0,0.29,0.3,1.64,1.67,0.246,-0.755,0.155,14382,319478,0.155,4954,121370,299708.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,606.0,0.1,0.11,2.43,2.49,0.111,-0.888,0.097,3768,252231,0.093,1873,22491,53968.50000000001,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,607.0,0.04,0.05,3.35,3.46,0.052,-0.941,0.051,2128,94292,0.04,2011,5953,18896.8,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,608.0,0.02,0.03,4.32,4.44,0.028,-0.955,0.028,14904,66000,0.009,1563,2377,43137.9,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,609.0,0.01,0.02,5.33,5.45,0.017,-1.0,0.017,9763,27808,0.0,571,1707,16597.1,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,610.0,0.01,0.02,6.25,6.45,0.014,-1.0,0.013,22377,15147,0.0,719,356,29090.1,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,611.0,0.0,0.01,7.24,7.52,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,612.0,0.0,0.01,8.24,8.52,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,613.0,0.0,0.01,9.23,9.52,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,614.0,0.0,0.01,10.23,10.52,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,615.0,0.0,0.01,11.23,11.52,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,616.0,0.0,0.01,12.23,12.52,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,617.0,0.0,0.01,13.23,13.52,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,618.0,0.0,0.01,14.23,14.52,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,619.0,0.0,0.01,15.23,15.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,620.0,0.0,0.01,16.27,16.52,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,621.0,0.0,0.01,17.23,17.52,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,622.0,0.0,0.01,18.23,18.52,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,623.0,0.0,0.01,19.23,19.52,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,624.0,0.0,0.01,20.23,20.52,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,625.0,0.0,0.01,21.23,21.52,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,630.0,0.0,0.01,25.74,27.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,635.0,0.0,0.01,30.74,32.6,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1371394.9]
["2025-02-10T12:18:44.000000000",603.635,640.0,0.0,0.01,35.74,37.6,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1371394.9]
["2025-02-10T12:18:55.000000000",603.59,579.0,24.0,25.2,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,580.0,23.0,24.21,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,581.0,22.02,23.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,582.0,21.0,22.22,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,583.0,20.0,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,584.0,19.14,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,585.0,18.01,19.23,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,586.0,17.01,18.23,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,587.0,16.06,17.2,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,588.0,15.03,16.23,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,589.0,14.51,14.75,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,590.0,13.5,13.75,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,591.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,592.0,11.51,11.75,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,593.0,10.51,10.76,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14214,1575.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,594.0,9.55,9.69,0.02,0.03,0.984,-0.015,0.009,235,94,0.009,1590,13204,1642.4999999999998,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,595.0,8.56,8.69,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16417,12586.999999999998,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,596.0,7.59,7.7,0.03,0.04,0.976,-0.024,0.015,438,139,0.015,5646,28398,9126.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,597.0,6.58,6.71,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56717,19748.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,598.0,5.61,5.71,0.06,0.07,0.953,-0.047,0.029,951,1009,0.029,2166,58409,9039.3,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,599.0,4.65,4.73,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47343,30294.9,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,600.0,3.69,3.78,0.13,0.14,0.899,-0.101,0.062,5336,4813,0.062,6763,132442,75013.79999999999,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,601.0,2.81,2.85,0.21,0.22,0.842,-0.158,0.093,6364,8399,0.093,8167,85165,135138.3,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,602.0,1.96,1.99,0.36,0.37,0.747,-0.252,0.133,7868,20298,0.133,5444,164251,177049.6,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,603.0,1.23,1.24,0.63,0.64,0.605,-0.395,0.17,5900,85186,0.17,1955,204432,133535.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,604.0,0.66,0.67,1.05,1.07,0.426,-0.574,0.184,10388,242204,0.184,4858,245740,280526.4,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,605.0,0.29,0.3,1.67,1.7,0.246,-0.754,0.155,14382,319550,0.155,4954,121386,299708.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,606.0,0.1,0.11,2.48,2.52,0.111,-0.886,0.097,3768,252251,0.092,1873,22491,53781.2,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,607.0,0.04,0.05,3.39,3.48,0.052,-0.939,0.051,2128,94543,0.039,2011,5953,18695.7,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,608.0,0.02,0.03,4.37,4.46,0.028,-0.953,0.028,14904,66000,0.008,1563,2377,42981.600000000006,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,609.0,0.01,0.02,5.34,5.46,0.017,-1.0,0.017,9763,27808,0.0,571,1707,16597.1,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,610.0,0.01,0.02,6.26,6.45,0.014,-1.0,0.013,22377,15147,0.0,719,356,29090.1,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,611.0,0.0,0.01,7.28,7.52,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,612.0,0.0,0.01,8.26,8.56,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,613.0,0.0,0.01,9.26,9.56,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,614.0,0.0,0.01,10.26,10.56,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,615.0,0.0,0.01,11.26,11.56,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,616.0,0.0,0.01,12.26,12.56,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,617.0,0.0,0.01,13.26,13.56,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,618.0,0.0,0.01,14.26,14.56,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,619.0,0.0,0.01,15.26,15.56,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,620.0,0.0,0.01,16.26,16.51,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,621.0,0.0,0.01,17.26,17.56,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,622.0,0.0,0.01,18.26,18.56,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,623.0,0.0,0.01,19.26,19.56,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,624.0,0.0,0.01,20.26,20.56,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,625.0,0.0,0.01,21.26,21.56,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,630.0,0.0,0.01,25.78,27.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,635.0,0.0,0.01,30.78,32.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1369811.0]
["2025-02-10T12:18:55.000000000",603.59,640.0,0.0,0.01,35.78,37.01,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1369811.0]
["2025-02-10T12:19:07.000000000",603.635,579.0,24.05,25.26,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,580.0,23.04,24.21,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,581.0,22.05,23.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,582.0,21.02,22.21,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,583.0,20.04,21.25,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,584.0,19.12,20.22,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,585.0,18.03,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,586.0,17.07,18.22,0.01,0.02,0.994,-0.006,0.003,0,2,0.002,734,1826,146.8,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,587.0,16.1,17.2,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,588.0,15.05,16.25,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,589.0,14.5,14.73,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,590.0,13.5,13.73,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,591.0,12.5,12.77,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,592.0,11.51,11.76,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,593.0,10.51,10.78,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14214,1575.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,594.0,9.6,9.72,0.02,0.03,0.984,-0.015,0.009,235,94,0.009,1590,13204,1642.4999999999998,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,595.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16418,12586.999999999998,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,596.0,7.61,7.73,0.03,0.04,0.976,-0.024,0.015,438,139,0.014,5646,28398,8561.4,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,597.0,6.62,6.73,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56717,19748.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,598.0,5.65,5.75,0.05,0.06,0.953,-0.041,0.029,951,1009,0.027,2166,58409,8606.1,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,599.0,4.67,4.77,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47343,30294.9,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,600.0,3.75,3.79,0.13,0.14,0.899,-0.1,0.062,5336,4813,0.061,6763,132462,74337.5,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,601.0,2.84,2.88,0.21,0.22,0.842,-0.156,0.093,6364,8399,0.091,8167,85193,133504.9,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,602.0,1.99,2.01,0.35,0.36,0.747,-0.247,0.133,7868,20312,0.131,5444,164284,175960.8,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,603.0,1.25,1.27,0.61,0.62,0.605,-0.387,0.17,5900,85485,0.17,1955,204470,133535.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,604.0,0.68,0.69,1.02,1.04,0.426,-0.574,0.184,10388,242593,0.184,4858,245754,280526.4,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,605.0,0.3,0.31,1.64,1.67,0.246,-0.748,0.155,14382,320021,0.157,4954,121397,300698.80000000005,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,606.0,0.1,0.11,2.44,2.5,0.111,-0.886,0.097,3768,252281,0.092,1873,22492,53781.2,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,607.0,0.04,0.05,3.36,3.45,0.052,-0.939,0.051,2128,94553,0.039,2011,5953,18695.7,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,608.0,0.02,0.03,4.33,4.43,0.028,-0.953,0.028,14904,66000,0.008,1563,2377,42981.600000000006,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,609.0,0.01,0.02,5.32,5.42,0.017,-1.0,0.017,9763,27808,0.0,571,1707,16597.1,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,610.0,0.01,0.02,6.28,6.52,0.014,-1.0,0.013,22377,15147,0.0,719,357,29090.1,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,611.0,0.0,0.01,7.3,7.52,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,612.0,0.0,0.01,8.24,8.52,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,613.0,0.0,0.01,9.28,9.51,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,614.0,0.0,0.01,10.24,10.51,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,615.0,0.0,0.01,11.28,11.51,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,616.0,0.0,0.01,12.24,12.51,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,617.0,0.0,0.01,13.24,13.51,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,618.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,619.0,0.0,0.01,15.24,15.51,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,620.0,0.0,0.01,16.28,16.51,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,621.0,0.0,0.01,17.24,17.51,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,622.0,0.0,0.01,18.24,18.51,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,623.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,624.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,625.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,630.0,0.0,0.01,25.8,26.96,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,635.0,0.0,0.01,30.79,31.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1366332.1]
["2025-02-10T12:19:07.000000000",603.635,640.0,0.0,0.01,35.8,36.96,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1366332.1]
["2025-02-10T12:19:18.000000000",603.625,579.0,24.01,25.24,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,580.0,23.05,24.24,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,581.0,22.05,23.25,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,582.0,21.07,22.24,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,583.0,20.09,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,584.0,19.12,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,585.0,18.07,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,586.0,17.07,18.23,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,587.0,16.1,17.23,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,588.0,15.08,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,589.0,14.48,14.77,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5282,507.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,590.0,13.53,13.77,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,591.0,12.54,12.77,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,592.0,11.54,11.77,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,593.0,10.54,10.78,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14214,1575.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,594.0,9.57,9.71,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13205,1642.4999999999998,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,595.0,8.58,8.71,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16419,12586.999999999998,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,596.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.014,438,141,0.014,5646,28398,8517.6,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,597.0,6.6,6.73,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56717,19748.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,598.0,5.63,5.72,0.05,0.06,0.959,-0.041,0.027,951,1011,0.027,2166,58410,8415.9,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,599.0,4.66,4.75,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47344,30294.9,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,600.0,3.71,3.79,0.12,0.13,0.9,-0.1,0.061,5336,4817,0.061,6763,132476,73803.9,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,601.0,2.84,2.86,0.21,0.22,0.844,-0.156,0.091,6364,8401,0.091,8167,85203,132232.09999999998,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,602.0,1.98,2.01,0.36,0.37,0.753,-0.247,0.131,7868,20320,0.131,5444,164390,174387.2,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,603.0,1.25,1.26,0.61,0.62,0.614,-0.387,0.171,5900,85750,0.17,1955,204699,134125.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,604.0,0.67,0.68,1.03,1.05,0.434,-0.566,0.184,10388,243179,0.184,4858,245776,280526.4,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,605.0,0.29,0.3,1.64,1.67,0.252,-0.748,0.158,14382,320220,0.157,4954,121405,305013.4,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,606.0,0.1,0.11,2.45,2.51,0.112,-0.886,0.099,3768,252294,0.095,1873,22492,55096.70000000001,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,607.0,0.04,0.05,3.38,3.47,0.052,-0.94,0.052,2128,94556,0.04,2011,5953,19109.6,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,608.0,0.02,0.03,4.35,4.45,0.029,-0.954,0.029,14904,66001,0.009,1563,2377,44628.3,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,609.0,0.01,0.02,5.33,5.46,0.017,-1.0,0.017,9763,27808,0.0,571,1707,16597.1,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,610.0,0.01,0.02,6.24,6.54,0.015,-1.0,0.013,22377,15148,0.0,719,357,29090.1,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,611.0,0.0,0.01,7.25,7.52,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,612.0,0.0,0.01,8.24,8.52,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,613.0,0.0,0.01,9.24,9.54,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,614.0,0.0,0.01,10.24,10.48,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,615.0,0.0,0.01,11.24,11.53,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,616.0,0.0,0.01,12.24,12.48,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,617.0,0.0,0.01,13.24,13.48,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,618.0,0.0,0.01,14.24,14.48,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,619.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,620.0,0.0,0.01,16.24,16.48,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,621.0,0.0,0.01,17.24,17.48,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,622.0,0.0,0.01,18.24,18.48,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,623.0,0.0,0.01,19.24,19.48,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,624.0,0.0,0.01,20.24,20.48,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,625.0,0.0,0.01,21.24,21.48,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,630.0,0.0,0.01,25.12,26.98,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,635.0,0.0,0.01,30.0,32.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1371161.8]
["2025-02-10T12:19:18.000000000",603.625,640.0,0.0,0.01,34.98,37.0,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1371161.8]
["2025-02-10T12:19:29.000000000",603.625,579.0,24.04,25.27,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,580.0,23.07,24.24,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,581.0,22.05,23.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,582.0,21.04,22.24,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,583.0,20.04,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,584.0,19.1,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,585.0,18.04,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,586.0,17.09,18.23,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,587.0,16.11,17.23,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,588.0,15.08,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,589.0,14.53,14.77,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5282,507.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,590.0,13.53,13.77,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,591.0,12.54,12.79,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,592.0,11.54,11.77,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,593.0,10.54,10.78,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14218,1575.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,594.0,9.63,9.72,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13205,1642.4999999999998,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,595.0,8.63,8.72,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16440,12586.999999999998,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,596.0,7.62,7.73,0.03,0.04,0.976,-0.024,0.014,438,141,0.014,5646,28398,8517.6,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,597.0,6.61,6.74,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56717,19748.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,598.0,5.64,5.74,0.05,0.06,0.959,-0.041,0.027,951,1011,0.027,2166,58410,8415.9,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,599.0,4.66,4.76,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.04,5493,47345,29745.6,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,600.0,3.72,3.8,0.12,0.13,0.905,-0.095,0.06,5336,4817,0.06,6763,132509,72594.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,601.0,2.83,2.87,0.2,0.21,0.848,-0.152,0.091,6364,8405,0.091,8167,85213,132232.09999999998,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,602.0,1.98,2.01,0.35,0.36,0.756,-0.244,0.131,7868,20329,0.131,5444,164432,174387.2,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,603.0,1.25,1.26,0.61,0.62,0.617,-0.383,0.172,5900,85802,0.172,1955,204834,135106.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,604.0,0.67,0.68,1.03,1.05,0.436,-0.563,0.183,10388,243299,0.183,4858,245792,279001.8,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,605.0,0.3,0.31,1.64,1.68,0.253,-0.747,0.158,14382,320609,0.158,4954,121415,305508.80000000005,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,606.0,0.1,0.11,2.44,2.49,0.113,-0.885,0.099,3768,252316,0.095,1873,22494,55096.70000000001,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,607.0,0.04,0.05,3.36,3.44,0.052,-0.939,0.052,2128,94591,0.04,2011,5955,19109.6,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,608.0,0.02,0.03,4.34,4.42,0.029,-0.952,0.029,14904,66003,0.008,1563,2377,44472.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,609.0,0.01,0.02,5.32,5.4,0.017,-1.0,0.017,9763,27808,0.0,571,1707,16597.1,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,610.0,0.01,0.02,6.24,6.49,0.015,-1.0,0.013,22377,15148,0.0,719,357,29090.1,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,611.0,0.0,0.01,7.25,7.48,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,612.0,0.0,0.01,8.23,8.51,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,613.0,0.0,0.01,9.23,9.49,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,614.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,615.0,0.0,0.01,11.23,11.51,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,616.0,0.0,0.01,12.23,12.48,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,617.0,0.0,0.01,13.23,13.48,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,618.0,0.0,0.01,14.23,14.48,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,619.0,0.0,0.01,15.23,15.48,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,620.0,0.0,0.01,16.24,16.48,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,621.0,0.0,0.01,17.23,17.48,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,622.0,0.0,0.01,18.23,18.51,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,623.0,0.0,0.01,19.23,19.51,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,624.0,0.0,0.01,20.23,20.51,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,625.0,0.0,0.01,21.23,21.51,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,630.0,0.0,0.01,25.12,26.96,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,635.0,0.0,0.01,30.0,31.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1369198.1]
["2025-02-10T12:19:29.000000000",603.625,640.0,0.0,0.01,34.98,36.97,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1369198.1]
["2025-02-10T12:19:41.000000000",603.64,579.0,24.05,25.23,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,580.0,23.07,24.24,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,581.0,22.05,23.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,582.0,21.04,22.24,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,583.0,20.05,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,584.0,19.1,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,585.0,18.06,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,586.0,17.09,18.23,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,587.0,16.11,17.23,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,588.0,15.08,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,589.0,14.53,14.77,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5282,507.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,590.0,13.5,13.77,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,591.0,12.54,12.78,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,592.0,11.54,11.77,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,593.0,10.54,10.79,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14218,1575.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,594.0,9.6,9.75,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13205,1642.4999999999998,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,595.0,8.61,8.74,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16440,12586.999999999998,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,596.0,7.61,7.74,0.03,0.04,0.976,-0.024,0.014,438,141,0.014,5646,28398,8517.6,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,597.0,6.62,6.74,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56719,19748.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,598.0,5.66,5.75,0.05,0.06,0.959,-0.041,0.027,951,1011,0.027,2166,58410,8415.9,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,599.0,4.69,4.79,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47345,30294.9,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,600.0,3.74,3.83,0.12,0.13,0.905,-0.095,0.061,5336,4818,0.061,6763,132536,73803.9,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,601.0,2.85,2.89,0.2,0.21,0.848,-0.152,0.091,6364,8409,0.091,8167,85332,132232.09999999998,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,602.0,1.99,2.03,0.35,0.36,0.753,-0.247,0.131,7868,20344,0.131,5444,164456,174387.2,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,603.0,1.26,1.27,0.6,0.61,0.613,-0.387,0.172,5900,85904,0.172,1955,204981,135106.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,604.0,0.68,0.69,1.02,1.04,0.433,-0.568,0.186,10388,243392,0.186,4858,245838,283575.6,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,605.0,0.3,0.31,1.63,1.66,0.252,-0.748,0.157,14382,320743,0.157,4954,121425,303575.20000000007,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,606.0,0.1,0.11,2.43,2.47,0.112,-0.886,0.098,3768,252341,0.095,1873,22509,54719.90000000001,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,607.0,0.04,0.05,3.34,3.44,0.052,-0.941,0.052,2128,94663,0.04,2011,5955,19109.6,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,608.0,0.02,0.03,4.31,4.42,0.029,-0.955,0.029,14904,66003,0.009,1563,2377,44628.3,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,609.0,0.01,0.02,5.31,5.43,0.017,-1.0,0.017,9763,27812,0.0,571,1707,16597.1,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,610.0,0.01,0.02,6.24,6.49,0.015,-1.0,0.013,22377,15149,0.0,719,357,29090.1,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,611.0,0.0,0.01,7.25,7.48,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,612.0,0.0,0.01,8.23,8.51,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,613.0,0.0,0.01,9.23,9.49,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,614.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,615.0,0.0,0.01,11.23,11.51,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,616.0,0.0,0.01,12.23,12.48,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,617.0,0.0,0.01,13.23,13.48,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,618.0,0.0,0.01,14.23,14.48,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,619.0,0.0,0.01,15.23,15.48,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,620.0,0.0,0.01,16.24,16.48,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,621.0,0.0,0.01,17.23,17.48,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,622.0,0.0,0.01,18.23,18.51,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,623.0,0.0,0.01,19.23,19.51,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,624.0,0.0,0.01,20.23,20.51,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,625.0,0.0,0.01,21.23,21.51,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,630.0,0.0,0.01,25.76,26.96,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,635.0,0.0,0.01,30.76,31.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1373287.4]
["2025-02-10T12:19:41.000000000",603.64,640.0,0.0,0.01,35.76,36.95,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1373287.4]
["2025-02-10T12:19:52.000000000",603.545,579.0,24.01,25.19,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,580.0,23.0,24.22,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,581.0,21.46,23.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,582.0,20.44,22.22,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,583.0,19.46,21.2,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,584.0,19.1,20.2,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,585.0,17.47,19.2,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,586.0,16.98,18.2,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,587.0,15.98,17.2,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,588.0,14.98,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,589.0,14.43,14.72,0.01,0.02,0.993,-0.008,0.003,158,3,0.003,1532,5282,507.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,590.0,13.46,13.72,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,591.0,12.43,12.72,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,592.0,11.44,11.72,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,593.0,10.44,10.73,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14223,1575.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,594.0,9.52,9.65,0.02,0.03,0.985,-0.016,0.009,235,94,0.009,1590,13205,1642.4999999999998,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,595.0,8.54,8.65,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16440,12586.999999999998,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,596.0,7.54,7.65,0.03,0.04,0.976,-0.024,0.014,438,141,0.015,5646,28398,9082.2,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,597.0,6.53,6.66,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56721,19748.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,598.0,5.56,5.66,0.05,0.06,0.959,-0.042,0.027,951,1011,0.028,2166,58410,8632.5,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,599.0,4.6,4.69,0.08,0.09,0.936,-0.065,0.041,1896,2194,0.042,5493,47350,30844.2,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,600.0,3.67,3.73,0.13,0.14,0.905,-0.102,0.061,5336,4818,0.063,6763,132942,75156.5,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,601.0,2.77,2.81,0.22,0.23,0.848,-0.152,0.091,6364,8418,0.091,8167,85338,132232.09999999998,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,602.0,1.92,1.96,0.37,0.38,0.753,-0.259,0.131,7868,20348,0.135,5444,164473,176564.80000000002,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,603.0,1.2,1.21,0.64,0.65,0.613,-0.403,0.172,5900,85956,0.173,1955,205112,135301.5,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,604.0,0.65,0.66,1.08,1.1,0.433,-0.568,0.186,10388,244043,0.186,4858,245932,283575.6,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,605.0,0.28,0.29,1.71,1.74,0.252,-0.748,0.157,14382,320845,0.157,4954,121436,303575.20000000007,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,606.0,0.1,0.11,2.51,2.57,0.112,-0.886,0.098,3768,252376,0.095,1873,22590,54719.90000000001,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,607.0,0.04,0.05,3.44,3.52,0.052,-0.941,0.052,2128,94708,0.04,2011,5955,19109.6,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,608.0,0.02,0.03,4.42,4.5,0.029,-0.955,0.029,14904,66003,0.009,1563,2377,44628.3,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,609.0,0.01,0.02,5.39,5.51,0.017,-1.0,0.016,9763,27812,0.0,571,1707,15620.8,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,610.0,0.01,0.02,6.28,6.59,0.015,-1.0,0.013,22377,15149,0.0,719,357,29090.1,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,611.0,0.0,0.01,7.32,7.55,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,612.0,0.0,0.01,8.29,8.58,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,613.0,0.0,0.01,9.29,9.55,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,614.0,0.0,0.01,10.29,10.58,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,615.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,616.0,0.0,0.01,12.29,12.58,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,617.0,0.0,0.01,13.29,13.58,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,618.0,0.0,0.01,14.29,14.58,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,619.0,0.0,0.01,15.29,15.58,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,620.0,0.0,0.01,16.29,16.58,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,621.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,622.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,623.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,624.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,625.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,630.0,0.0,0.01,25.81,27.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,635.0,0.0,0.01,30.81,32.03,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1377367.2999999998]
["2025-02-10T12:19:52.000000000",603.545,640.0,0.0,0.01,35.81,37.03,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1377367.2999999998]
["2025-02-10T12:20:03.000000000",603.54,579.0,23.81,25.17,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,580.0,22.4,24.15,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,581.0,21.97,23.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,582.0,20.98,22.17,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,583.0,19.96,21.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,584.0,19.1,20.17,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,585.0,17.95,19.15,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,586.0,16.38,18.15,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,587.0,15.96,17.17,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,588.0,14.98,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1955,1540.8,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,589.0,14.44,14.7,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5282,507.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,590.0,13.43,13.7,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,591.0,12.44,12.7,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,592.0,11.44,11.7,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,593.0,10.44,10.71,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,594.0,9.53,9.64,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13205,1642.4999999999998,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,595.0,8.54,8.64,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16452,12586.999999999998,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,596.0,7.52,7.65,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28398,9126.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,597.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56721,19748.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,598.0,5.56,5.66,0.05,0.06,0.958,-0.042,0.028,951,1011,0.028,2166,58415,8727.6,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,599.0,4.59,4.68,0.08,0.09,0.935,-0.065,0.042,1896,2194,0.042,5493,47351,31033.800000000003,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,600.0,3.66,3.73,0.13,0.14,0.898,-0.102,0.063,5336,4819,0.063,6763,132954,76223.70000000001,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,601.0,2.76,2.8,0.22,0.23,0.837,-0.163,0.095,6364,8418,0.095,8167,85341,138044.50000000003,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,602.0,1.92,1.95,0.37,0.38,0.741,-0.259,0.135,7868,20349,0.135,5444,164687,179712.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,603.0,1.2,1.21,0.65,0.66,0.597,-0.403,0.173,5900,86118,0.173,1955,205310,135891.5,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,604.0,0.64,0.65,1.09,1.1,0.417,-0.583,0.18,10388,244179,0.18,4858,246031,274428.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,605.0,0.28,0.29,1.72,1.75,0.238,-0.761,0.152,14382,320937,0.151,4954,121436,293411.8,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,606.0,0.1,0.11,2.52,2.56,0.11,-0.888,0.094,3768,252427,0.09,1873,22591,52276.2,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,607.0,0.04,0.05,3.45,3.54,0.051,-0.94,0.05,2128,94722,0.038,2011,5955,18281.8,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,608.0,0.02,0.03,4.43,4.52,0.028,-0.953,0.028,14904,66033,0.007,1563,2377,42825.3,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,609.0,0.01,0.02,5.4,5.5,0.017,-1.0,0.016,9763,27812,0.0,571,1707,15620.8,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,610.0,0.01,0.02,6.3,6.59,0.014,-1.0,0.012,22377,15149,0.0,719,357,26852.4,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,611.0,0.0,0.01,7.34,7.57,0.005,-1.0,0.005,3920,9885,0.0,175,12,1960.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,612.0,0.0,0.01,8.32,8.58,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,613.0,0.0,0.01,9.32,9.55,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,614.0,0.0,0.01,10.31,10.58,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,615.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,616.0,0.0,0.01,12.31,12.58,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,617.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,618.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,619.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,620.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,621.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,622.0,0.0,0.01,18.31,18.58,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,623.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,624.0,0.0,0.01,20.31,20.58,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,625.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,630.0,0.0,0.01,25.84,27.05,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,635.0,0.0,0.01,30.84,32.05,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1361689.3999999997]
["2025-02-10T12:20:03.000000000",603.54,640.0,0.0,0.01,35.24,37.05,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1361689.3999999997]
["2025-02-10T12:20:14.000000000",603.475,579.0,23.69,25.12,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,580.0,22.92,24.24,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,581.0,21.91,23.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,582.0,20.89,22.07,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,583.0,19.28,21.14,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,584.0,19.1,20.2,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,585.0,17.9,19.84,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,586.0,16.35,18.14,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,587.0,15.27,17.77,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,588.0,15.35,15.64,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,589.0,14.38,14.64,0.01,0.02,0.992,-0.008,0.003,158,3,0.003,1532,5282,507.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,590.0,13.38,13.64,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8873,3004.4,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,591.0,12.38,12.64,0.01,0.02,0.991,-0.009,0.004,332,10,0.004,1224,6665,622.4,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,592.0,11.38,11.64,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,593.0,10.39,10.65,0.02,0.03,0.986,-0.014,0.008,223,27,0.008,2027,14243,1800.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,594.0,9.48,9.58,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13210,1642.4999999999998,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,595.0,8.43,8.58,0.02,0.03,0.983,-0.017,0.011,1285,302,0.011,11302,16457,13845.7,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,596.0,7.49,7.59,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28398,9126.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,597.0,6.5,6.6,0.04,0.05,0.967,-0.032,0.021,647,531,0.021,9227,56721,20735.4,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,598.0,5.51,5.6,0.06,0.07,0.958,-0.042,0.028,951,1011,0.028,2166,58992,8727.6,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,599.0,4.54,4.63,0.09,0.1,0.935,-0.065,0.043,1896,2194,0.043,5493,47351,31772.7,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,600.0,3.62,3.68,0.14,0.15,0.893,-0.107,0.066,5336,4824,0.066,6763,133446,79853.40000000001,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,601.0,2.71,2.76,0.23,0.24,0.831,-0.169,0.097,6364,8428,0.097,8167,85360,140950.7,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,602.0,1.88,1.91,0.4,0.41,0.729,-0.271,0.137,7868,20350,0.137,5444,164704,182374.4,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,603.0,1.16,1.18,0.68,0.69,0.582,-0.418,0.171,5900,86308,0.171,1955,205588,134320.50000000003,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,604.0,0.62,0.63,1.13,1.14,0.403,-0.597,0.181,10388,244368,0.181,4858,246336,275952.6,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,605.0,0.27,0.28,1.77,1.8,0.23,-0.77,0.147,14382,321115,0.147,4954,121481,284239.19999999995,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,606.0,0.1,0.11,2.57,2.62,0.108,-0.891,0.091,3768,252749,0.088,1873,22598,50771.2,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,607.0,0.04,0.05,3.5,3.6,0.05,-0.943,0.048,2128,94802,0.038,2011,5955,17856.2,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,608.0,0.02,0.03,4.48,4.58,0.028,-0.956,0.027,14904,66035,0.008,1563,2377,41491.2,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,609.0,0.01,0.02,5.46,5.56,0.016,-1.0,0.016,9763,27812,0.0,571,1707,15620.8,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,610.0,0.01,0.02,6.4,6.69,0.014,-1.0,0.012,22377,15149,0.0,719,357,26852.4,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,611.0,0.0,0.01,7.39,7.63,0.005,-1.0,0.005,3920,9887,0.0,175,12,1960.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,612.0,0.0,0.01,8.38,8.62,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,613.0,0.0,0.01,9.37,9.64,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,614.0,0.0,0.01,10.37,10.63,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,615.0,0.0,0.01,11.37,11.68,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,616.0,0.0,0.01,12.37,12.63,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,617.0,0.0,0.01,13.37,13.63,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,618.0,0.0,0.01,14.37,14.63,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,619.0,0.0,0.01,15.37,15.63,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,620.0,0.0,0.01,16.37,16.63,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,621.0,0.0,0.01,17.37,17.63,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,622.0,0.0,0.01,18.37,18.63,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,623.0,0.0,0.01,19.37,19.63,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,624.0,0.0,0.01,20.37,20.63,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,625.0,0.0,0.01,21.37,21.63,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,630.0,0.0,0.01,25.89,27.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,635.0,0.0,0.01,30.06,32.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1361613.9999999995]
["2025-02-10T12:20:14.000000000",603.475,640.0,0.0,0.01,35.24,37.83,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1361613.9999999995]
["2025-02-10T12:20:25.000000000",603.47,579.0,23.88,25.07,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,580.0,22.88,24.07,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,581.0,21.9,23.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,582.0,20.92,22.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,583.0,19.9,21.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,584.0,19.1,20.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5889,117.6,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,585.0,17.91,19.08,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2917,599.8000000000001,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,586.0,16.9,18.08,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,587.0,15.9,17.08,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,401,204.9,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,588.0,15.36,15.61,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,589.0,14.38,14.61,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,5282,459.6,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,590.0,13.38,13.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8873,2755.6,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,591.0,12.38,12.61,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,592.0,11.38,11.62,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10740,3743.5,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,593.0,10.39,10.62,0.02,0.03,1.0,-0.014,0.0,223,27,0.008,2027,14243,1621.6,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,594.0,9.42,9.56,0.02,0.03,1.0,-0.016,0.0,235,94,0.009,1590,13210,1430.9999999999998,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,595.0,8.43,8.57,0.02,0.03,1.0,-0.017,0.0,1285,302,0.011,11302,16457,12432.2,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,596.0,7.44,7.55,0.03,0.04,0.963,-0.024,0.006,438,141,0.015,5646,28400,8731.8,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,597.0,6.45,6.56,0.04,0.05,0.959,-0.033,0.014,647,531,0.021,9227,56731,20282.5,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,598.0,5.48,5.58,0.06,0.07,0.947,-0.048,0.026,951,1011,0.03,2166,59070,8970.6,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,599.0,4.51,4.61,0.09,0.1,0.927,-0.07,0.042,1896,2194,0.044,5493,47351,32132.399999999998,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,600.0,3.6,3.64,0.14,0.15,0.891,-0.108,0.065,5336,4824,0.066,6763,133483,79319.8,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,601.0,2.7,2.74,0.24,0.25,0.826,-0.173,0.097,6364,8428,0.098,8167,85379,141767.4,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,602.0,1.86,1.9,0.4,0.41,0.728,-0.272,0.137,7868,20360,0.137,5444,164723,182374.4,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,603.0,1.16,1.18,0.68,0.7,0.581,-0.419,0.172,5900,86311,0.172,1955,205630,135106.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,604.0,0.62,0.63,1.14,1.16,0.403,-0.597,0.178,10388,244427,0.178,4858,246341,271378.8,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,605.0,0.27,0.28,1.79,1.82,0.229,-0.77,0.146,14382,321162,0.145,4954,121582,281810.2,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,606.0,0.1,0.11,2.6,2.65,0.107,-0.889,0.091,3768,252759,0.086,1873,22598,50396.6,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,607.0,0.04,0.05,3.52,3.6,0.05,-0.939,0.048,2128,94806,0.036,2011,5955,17454.000000000004,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,608.0,0.02,0.03,4.5,4.61,0.028,-0.952,0.027,14904,66089,0.006,1563,2377,41178.6,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,609.0,0.01,0.02,5.5,5.6,0.016,-1.0,0.016,9763,27813,0.0,571,1707,15620.8,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,610.0,0.01,0.02,6.4,6.69,0.014,-1.0,0.012,22377,15149,0.0,719,357,26852.4,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,611.0,0.0,0.01,7.43,7.69,0.005,-1.0,0.005,3920,9887,0.0,175,12,1960.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,612.0,0.0,0.01,8.4,8.64,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,613.0,0.0,0.01,9.4,9.64,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,614.0,0.0,0.01,10.4,10.64,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,615.0,0.0,0.01,11.4,11.68,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,616.0,0.0,0.01,12.4,12.64,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,617.0,0.0,0.01,13.4,13.64,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,618.0,0.0,0.01,14.4,14.64,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,619.0,0.0,0.01,15.4,15.64,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,620.0,0.0,0.01,16.4,16.63,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,621.0,0.0,0.01,17.4,17.64,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,622.0,0.0,0.01,18.4,18.64,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,623.0,0.0,0.01,19.4,19.64,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,624.0,0.0,0.01,20.4,20.64,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,625.0,0.0,0.01,21.4,21.64,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,630.0,0.0,0.01,25.93,27.15,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,635.0,0.0,0.01,30.93,32.11,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351331.9999999998]
["2025-02-10T12:20:25.000000000",603.47,640.0,0.0,0.01,35.93,37.11,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,579.0,23.92,25.12,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,580.0,22.92,24.07,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,581.0,21.92,23.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,582.0,20.92,22.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,583.0,19.92,21.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,584.0,19.1,20.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5889,117.6,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,585.0,17.9,19.07,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2917,599.8000000000001,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,586.0,16.9,18.12,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,587.0,15.92,17.08,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,401,204.9,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,588.0,15.37,15.65,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,589.0,14.38,14.61,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,5282,459.6,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,590.0,13.38,13.61,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8873,2755.6,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,591.0,12.38,12.65,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,592.0,11.38,11.66,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10740,3743.5,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,593.0,10.39,10.66,0.02,0.03,1.0,-0.014,0.0,223,27,0.008,2027,14243,1621.6,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,594.0,9.48,9.6,0.02,0.03,1.0,-0.016,0.0,235,94,0.009,1590,13212,1430.9999999999998,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,595.0,8.48,8.6,0.02,0.03,1.0,-0.017,0.0,1285,302,0.011,11302,16460,12432.2,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,596.0,7.49,7.61,0.03,0.04,0.963,-0.024,0.006,438,141,0.015,5646,28400,8731.8,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,597.0,6.5,6.62,0.04,0.05,0.959,-0.033,0.014,647,531,0.021,9227,56731,20282.5,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,598.0,5.51,5.62,0.06,0.07,0.947,-0.048,0.026,951,1011,0.03,2166,59071,8970.6,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,599.0,4.56,4.64,0.09,0.1,0.927,-0.07,0.042,1896,2194,0.044,5493,47351,32132.399999999998,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,600.0,3.63,3.67,0.14,0.15,0.891,-0.108,0.065,5336,4824,0.066,6763,133496,79319.8,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,601.0,2.72,2.76,0.23,0.24,0.826,-0.173,0.097,6364,8428,0.098,8167,85404,141767.4,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,602.0,1.89,1.92,0.4,0.41,0.728,-0.272,0.137,7868,20360,0.137,5444,164738,182374.4,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,603.0,1.18,1.19,0.67,0.69,0.581,-0.419,0.172,5900,86320,0.172,1955,205700,135106.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,604.0,0.63,0.64,1.12,1.14,0.403,-0.597,0.178,10388,244540,0.178,4858,246723,271378.8,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,605.0,0.27,0.28,1.75,1.79,0.229,-0.77,0.146,14382,321170,0.145,4954,121589,281810.2,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,606.0,0.1,0.11,2.57,2.62,0.107,-0.889,0.091,3768,252854,0.086,1873,22598,50396.6,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,607.0,0.04,0.05,3.49,3.57,0.05,-0.939,0.048,2128,94808,0.036,2011,5955,17454.000000000004,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,608.0,0.02,0.03,4.47,4.56,0.028,-0.952,0.027,14904,66089,0.006,1563,2377,41178.6,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,609.0,0.01,0.02,5.44,5.56,0.016,-1.0,0.016,9763,27818,0.0,571,1707,15620.8,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,610.0,0.01,0.02,6.4,6.65,0.014,-1.0,0.012,22377,15154,0.0,719,357,26852.4,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,611.0,0.0,0.01,7.37,7.65,0.005,-1.0,0.005,3920,9887,0.0,175,12,1960.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,612.0,0.0,0.01,8.4,8.64,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,613.0,0.0,0.01,9.4,9.64,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,614.0,0.0,0.01,10.4,10.64,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,615.0,0.0,0.01,11.4,11.64,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,616.0,0.0,0.01,12.4,12.64,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,617.0,0.0,0.01,13.4,13.64,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,618.0,0.0,0.01,14.4,14.64,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,619.0,0.0,0.01,15.4,15.64,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,620.0,0.0,0.01,16.4,16.63,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,621.0,0.0,0.01,17.4,17.64,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,622.0,0.0,0.01,18.4,18.64,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,623.0,0.0,0.01,19.4,19.64,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,624.0,0.0,0.01,20.4,20.64,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,625.0,0.0,0.01,21.4,21.64,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,630.0,0.0,0.01,25.86,27.09,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,635.0,0.0,0.01,30.86,32.09,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1351331.9999999998]
["2025-02-10T12:20:37.000000000",603.495,640.0,0.0,0.01,35.86,37.09,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1351331.9999999998]
["2025-02-10T12:20:48.000000000",603.56,579.0,23.93,25.12,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,580.0,22.94,24.07,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,581.0,21.94,23.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,582.0,20.93,22.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,583.0,19.95,21.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,584.0,19.1,20.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5889,117.6,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,585.0,17.93,19.07,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2917,599.8000000000001,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,586.0,16.93,18.11,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,587.0,15.93,17.08,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,401,204.9,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,588.0,15.37,15.81,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,589.0,14.42,14.69,0.01,0.02,1.0,-0.008,0.0,158,3,0.003,1532,5282,459.6,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,590.0,13.42,13.69,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8873,2755.6,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,591.0,12.42,12.69,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,592.0,11.42,11.7,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10740,3743.5,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,593.0,10.43,10.71,0.02,0.03,1.0,-0.014,0.0,223,27,0.008,2027,14243,1621.6,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,594.0,9.51,9.65,0.02,0.03,1.0,-0.016,0.0,235,94,0.009,1590,13212,1430.9999999999998,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,595.0,8.53,8.68,0.02,0.03,1.0,-0.017,0.0,1285,302,0.011,11302,16460,12432.2,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,596.0,7.54,7.67,0.03,0.04,0.952,-0.024,0.0,438,141,0.015,5646,28400,8469.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,597.0,6.55,6.68,0.04,0.05,0.95,-0.032,0.008,647,531,0.02,9227,56731,18971.6,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,598.0,5.58,5.67,0.06,0.07,0.942,-0.047,0.021,951,1011,0.03,2166,59071,8495.1,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,599.0,4.61,4.7,0.09,0.1,0.924,-0.07,0.038,1896,2194,0.044,5493,47352,31374.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,600.0,3.69,3.73,0.13,0.14,0.89,-0.107,0.062,5336,4834,0.065,6763,134307,77042.7,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,601.0,2.78,2.81,0.22,0.23,0.83,-0.168,0.095,6364,8428,0.096,8167,85412,138861.2,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,602.0,1.94,1.97,0.38,0.39,0.73,-0.269,0.134,7868,20365,0.135,5444,164771,178925.2,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,603.0,1.21,1.22,0.64,0.65,0.587,-0.413,0.17,5900,86321,0.17,1955,205752,133535.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,604.0,0.65,0.66,1.08,1.09,0.409,-0.591,0.18,10388,244735,0.18,4858,246759,274428.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,605.0,0.28,0.29,1.71,1.74,0.232,-0.768,0.15,14382,321272,0.149,4954,121595,289544.6,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,606.0,0.1,0.11,2.52,2.56,0.108,-0.891,0.092,3768,252877,0.091,1873,22598,51709.9,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,607.0,0.04,0.05,3.43,3.52,0.051,-0.947,0.049,2128,94808,0.045,2011,5965,19476.7,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,608.0,0.02,0.03,4.4,4.5,0.028,-0.965,0.027,14904,66090,0.019,1563,2377,43210.5,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,609.0,0.01,0.02,5.37,5.51,0.016,-0.97,0.016,9763,27818,0.002,571,1707,15735.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,610.0,0.01,0.02,6.32,6.61,0.014,-1.0,0.012,22377,15174,0.0,719,357,26852.4,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,611.0,0.0,0.01,7.38,7.59,0.005,-1.0,0.005,3920,9887,0.0,175,12,1960.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,612.0,0.0,0.01,8.36,8.6,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,613.0,0.0,0.01,9.36,9.6,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,614.0,0.0,0.01,10.36,10.6,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,615.0,0.0,0.01,11.36,11.6,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,616.0,0.0,0.01,12.36,12.6,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,617.0,0.0,0.01,13.36,13.6,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,618.0,0.0,0.01,14.36,14.6,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,619.0,0.0,0.01,15.36,15.6,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,620.0,0.0,0.01,16.32,16.6,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,621.0,0.0,0.01,17.36,17.6,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,622.0,0.0,0.01,18.36,18.6,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,623.0,0.0,0.01,19.36,19.6,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,624.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,625.0,0.0,0.01,21.32,21.6,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,630.0,0.0,0.01,25.88,27.09,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,635.0,0.0,0.01,30.89,32.09,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1354586.5999999994]
["2025-02-10T12:20:48.000000000",603.56,640.0,0.0,0.01,35.88,37.09,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1354586.5999999994]
["2025-02-10T12:20:59.000000000",603.565,579.0,23.98,25.12,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,580.0,22.96,24.19,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,581.0,21.39,23.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,582.0,20.41,22.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,583.0,19.38,21.19,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,584.0,19.1,20.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5889,117.6,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,585.0,17.98,19.2,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2917,599.8000000000001,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,586.0,16.99,18.2,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,587.0,15.99,17.18,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,401,204.9,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,588.0,15.37,16.18,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,589.0,14.44,14.72,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5282,459.6,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,590.0,13.44,13.72,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8923,2755.6,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,591.0,12.44,12.72,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,592.0,11.45,11.72,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10740,3743.5,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,593.0,10.45,10.72,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14243,1418.9,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,594.0,9.54,9.65,0.02,0.03,1.0,-0.016,0.0,235,94,0.009,1590,13212,1430.9999999999998,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,595.0,8.55,8.65,0.02,0.03,1.0,-0.017,0.0,1285,302,0.01,11302,16460,11302.0,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,596.0,7.56,7.66,0.03,0.04,1.0,-0.024,4.899,438,141,0.015,5646,28400,223045.2,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,597.0,6.54,6.67,0.04,0.05,0.951,-0.032,0.008,647,531,0.02,9227,56731,18971.6,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,598.0,5.57,5.67,0.06,0.07,0.943,-0.047,0.021,951,1011,0.029,2166,59071,8278.5,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,599.0,4.6,4.69,0.09,0.1,0.925,-0.069,0.037,1896,2194,0.043,5493,47353,30635.1,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,600.0,3.67,3.74,0.13,0.14,0.896,-0.101,0.059,5336,4834,0.063,6763,134310,74089.3,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,601.0,2.77,2.81,0.22,0.23,0.837,-0.162,0.092,6364,8428,0.093,8167,85421,134501.89999999997,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,602.0,1.93,1.97,0.38,0.39,0.743,-0.257,0.132,7868,20365,0.133,5444,164824,176262.80000000002,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,603.0,1.21,1.23,0.64,0.65,0.601,-0.399,0.17,5900,86561,0.17,1955,205783,133535.0,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,604.0,0.65,0.66,1.08,1.09,0.422,-0.578,0.184,10388,244823,0.184,4858,246814,280526.4,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,605.0,0.29,0.3,1.7,1.73,0.241,-0.759,0.155,14382,321388,0.155,4954,121599,299708.0,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,606.0,0.1,0.11,2.51,2.56,0.11,-0.89,0.096,3768,252894,0.096,1873,22598,54153.600000000006,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,607.0,0.04,0.05,3.43,3.53,0.052,-0.948,0.051,2128,94929,0.051,2011,5965,21108.9,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,608.0,0.02,0.03,4.41,4.51,0.028,-0.972,0.028,14904,66090,0.028,1563,2377,46107.600000000006,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,609.0,0.01,0.02,5.38,5.49,0.017,-0.983,0.017,9763,27818,0.017,571,1707,17567.8,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,610.0,0.01,0.02,6.32,6.58,0.014,-0.986,0.013,22377,15196,0.013,719,357,30024.8,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,611.0,0.0,0.01,7.31,7.58,0.005,-0.995,0.005,3920,9887,0.005,175,12,2047.5,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,612.0,0.0,0.01,8.31,8.58,0.005,-0.995,0.004,6655,1270,0.004,25,60,2672.0000000000005,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,613.0,0.0,0.01,9.31,9.57,0.004,-0.995,0.004,6493,468,0.004,2,4,2598.0,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,614.0,0.0,0.01,10.29,10.57,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,615.0,0.0,0.01,11.29,11.57,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,616.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,617.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,618.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,619.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,620.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,1630,178,0.001,502,4,213.2,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,621.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,622.0,0.0,0.01,18.29,18.57,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,623.0,0.0,0.01,19.29,19.57,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,624.0,0.0,0.01,20.29,20.57,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,625.0,0.0,0.01,21.29,21.57,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,630.0,0.0,0.01,25.83,27.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,635.0,0.0,0.01,30.83,32.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1585303.8]
["2025-02-10T12:20:59.000000000",603.565,640.0,0.0,0.01,35.81,37.04,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1585303.8]
["2025-02-10T12:21:10.000000000",603.57,579.0,23.97,25.77,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,580.0,22.97,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,581.0,21.98,23.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,582.0,20.98,22.18,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,583.0,19.99,21.18,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,584.0,19.1,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,585.0,17.98,19.2,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,586.0,17.02,18.19,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,587.0,15.99,17.19,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,588.0,15.37,16.19,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,589.0,14.44,14.72,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,590.0,13.44,13.72,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8923,3004.4,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,591.0,12.44,12.72,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,592.0,11.45,11.72,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,593.0,10.45,10.72,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,594.0,9.54,9.67,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13212,1642.4999999999998,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,595.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16460,12586.999999999998,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,596.0,7.56,7.66,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28400,9126.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,597.0,6.56,6.67,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56731,19748.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,598.0,5.59,5.69,0.06,0.07,0.953,-0.047,0.029,951,1011,0.029,2166,59570,9039.3,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,599.0,4.62,4.71,0.09,0.1,0.931,-0.069,0.043,1896,2194,0.043,5493,47353,31772.7,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,600.0,3.68,3.75,0.13,0.14,0.899,-0.101,0.063,5336,4834,0.063,6763,134310,76223.70000000001,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,601.0,2.79,2.83,0.22,0.23,0.838,-0.162,0.094,6364,8428,0.094,8167,85482,136591.4,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,602.0,1.95,1.98,0.37,0.38,0.743,-0.257,0.133,7868,20365,0.133,5444,164946,177049.6,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,603.0,1.22,1.23,0.64,0.65,0.601,-0.399,0.171,5900,86572,0.171,1955,205844,134320.50000000003,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,604.0,0.66,0.67,1.07,1.09,0.422,-0.578,0.181,10388,244965,0.181,4858,246835,275952.6,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,605.0,0.29,0.3,1.69,1.73,0.244,-0.756,0.153,14382,321433,0.152,4954,121607,295345.4,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,606.0,0.1,0.11,2.5,2.54,0.11,-0.887,0.095,3768,252907,0.091,1873,22598,52840.3,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,607.0,0.04,0.05,3.42,3.5,0.051,-0.939,0.05,2128,94929,0.038,2011,5965,18281.8,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,608.0,0.02,0.03,4.39,4.48,0.028,-0.952,0.028,14904,66091,0.007,1563,2377,42825.3,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,609.0,0.01,0.02,5.37,5.49,0.017,-1.0,0.017,9763,27818,0.0,571,1707,16597.1,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,610.0,0.01,0.02,6.32,6.58,0.014,-1.0,0.013,22377,15207,0.0,719,357,29090.1,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,611.0,0.0,0.01,7.31,7.58,0.005,-1.0,0.005,3920,9892,0.0,175,12,1960.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,612.0,0.0,0.01,8.31,8.58,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,613.0,0.0,0.01,9.31,9.57,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,614.0,0.0,0.01,10.3,10.57,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,615.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,616.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,617.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,618.0,0.0,0.01,14.3,14.57,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,619.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,620.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,621.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,622.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,623.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,624.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,625.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,630.0,0.0,0.01,25.8,27.02,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,635.0,0.0,0.01,30.81,32.02,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1364289.8]
["2025-02-10T12:21:10.000000000",603.57,640.0,0.0,0.01,35.81,37.02,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,579.0,23.99,25.21,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,580.0,23.01,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,581.0,21.99,23.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,582.0,20.99,22.21,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,583.0,19.99,21.18,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,584.0,19.11,20.22,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,585.0,18.0,19.2,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,586.0,17.03,18.2,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,587.0,16.01,17.2,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,588.0,15.37,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,589.0,14.44,14.72,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,590.0,13.47,13.72,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8923,3004.4,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,591.0,12.46,12.74,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,592.0,11.48,11.74,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,593.0,10.48,10.74,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,594.0,9.56,9.67,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13212,1642.4999999999998,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,595.0,8.57,8.67,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16460,12586.999999999998,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,596.0,7.57,7.68,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28400,9126.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,597.0,6.55,6.69,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56731,19748.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,598.0,5.58,5.69,0.06,0.07,0.953,-0.047,0.029,951,1011,0.029,2166,59571,9039.3,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,599.0,4.61,4.71,0.09,0.1,0.931,-0.069,0.043,1896,2194,0.043,5493,47353,31772.7,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,600.0,3.7,3.75,0.13,0.14,0.899,-0.101,0.063,5336,4834,0.063,6763,134337,76223.70000000001,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,601.0,2.78,2.82,0.21,0.22,0.838,-0.162,0.094,6364,8428,0.094,8167,85483,136591.4,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,602.0,1.95,1.98,0.37,0.38,0.743,-0.257,0.133,7868,20365,0.133,5444,164955,177049.6,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,603.0,1.22,1.23,0.64,0.65,0.601,-0.399,0.171,5900,86659,0.171,1955,205872,134320.50000000003,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,604.0,0.66,0.67,1.07,1.09,0.422,-0.578,0.181,10388,245443,0.181,4858,246917,275952.6,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,605.0,0.29,0.3,1.69,1.72,0.244,-0.756,0.153,14382,321539,0.152,4954,121617,295345.4,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,606.0,0.1,0.11,2.5,2.52,0.11,-0.887,0.095,3768,252959,0.091,1873,22621,52840.3,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,607.0,0.04,0.05,3.41,3.5,0.051,-0.939,0.05,2128,94949,0.038,2011,5965,18281.8,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,608.0,0.02,0.03,4.39,4.47,0.028,-0.952,0.028,14904,66091,0.007,1563,2377,42825.3,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,609.0,0.01,0.02,5.37,5.5,0.017,-1.0,0.017,9763,27820,0.0,571,1707,16597.1,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,610.0,0.01,0.02,6.32,6.55,0.014,-1.0,0.013,22377,15212,0.0,719,357,29090.1,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,611.0,0.0,0.01,7.28,7.54,0.005,-1.0,0.005,3920,9892,0.0,175,12,1960.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,612.0,0.0,0.01,8.31,8.54,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,613.0,0.0,0.01,9.28,9.56,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,614.0,0.0,0.01,10.3,10.54,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,615.0,0.0,0.01,11.3,11.58,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,616.0,0.0,0.01,12.3,12.54,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,617.0,0.0,0.01,13.27,13.54,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,618.0,0.0,0.01,14.27,14.54,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,619.0,0.0,0.01,15.27,15.54,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,620.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,621.0,0.0,0.01,17.27,17.54,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,622.0,0.0,0.01,18.27,18.54,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,623.0,0.0,0.01,19.27,19.54,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,624.0,0.0,0.01,20.27,20.54,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,625.0,0.0,0.01,21.27,21.54,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,630.0,0.0,0.01,25.81,27.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,635.0,0.0,0.01,30.81,32.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1364289.8]
["2025-02-10T12:21:22.000000000",603.58,640.0,0.0,0.01,35.81,37.0,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1364289.8]
["2025-02-10T12:21:33.000000000",603.57,579.0,23.58,25.19,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,580.0,22.41,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,581.0,21.97,23.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,582.0,20.97,22.19,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,583.0,19.97,21.18,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,584.0,19.1,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,585.0,17.99,19.18,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,586.0,17.04,18.19,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,587.0,16.01,17.19,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,588.0,15.37,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,589.0,14.47,14.73,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,590.0,13.47,13.73,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8925,3004.4,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,591.0,12.47,12.73,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,592.0,11.48,11.73,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,593.0,10.48,10.73,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,594.0,9.56,9.66,0.02,0.03,0.984,-0.015,0.009,235,94,0.009,1590,13212,1642.4999999999998,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,595.0,8.57,8.66,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16460,12586.999999999998,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,596.0,7.57,7.67,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28401,9126.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,597.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56731,19748.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,598.0,5.59,5.68,0.06,0.07,0.953,-0.047,0.029,951,1011,0.029,2166,59572,9039.3,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,599.0,4.63,4.71,0.08,0.09,0.931,-0.069,0.043,1896,2194,0.043,5493,47357,31772.7,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,600.0,3.69,3.75,0.13,0.14,0.899,-0.101,0.063,5336,4834,0.063,6763,134338,76223.70000000001,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,601.0,2.79,2.83,0.21,0.22,0.842,-0.158,0.093,6364,8428,0.093,8167,85500,135138.3,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,602.0,1.95,1.98,0.37,0.38,0.744,-0.256,0.132,7868,20370,0.133,5444,164968,176262.80000000002,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,603.0,1.22,1.23,0.63,0.64,0.603,-0.397,0.171,5900,86667,0.171,1955,206083,134320.50000000003,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,604.0,0.66,0.67,1.07,1.09,0.424,-0.576,0.182,10388,245637,0.182,4858,246968,277477.2,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,605.0,0.29,0.3,1.69,1.73,0.245,-0.755,0.154,14382,321575,0.154,4954,121617,297774.4,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,606.0,0.1,0.11,2.49,2.54,0.111,-0.887,0.096,3768,252976,0.092,1873,22641,53404.4,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,607.0,0.04,0.05,3.42,3.5,0.052,-0.94,0.051,2128,94950,0.039,2011,5965,18695.7,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,608.0,0.02,0.03,4.39,4.48,0.028,-0.954,0.028,14904,66091,0.008,1563,2377,42981.600000000006,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,609.0,0.01,0.02,5.37,5.45,0.017,-1.0,0.017,9763,27822,0.0,571,1707,16597.1,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,610.0,0.01,0.02,6.28,6.55,0.014,-1.0,0.013,22377,15232,0.0,719,357,29090.1,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,611.0,0.0,0.01,7.29,7.54,0.005,-1.0,0.005,3920,9892,0.0,175,12,1960.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,612.0,0.0,0.01,8.31,8.55,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,613.0,0.0,0.01,9.29,9.55,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,614.0,0.0,0.01,10.28,10.54,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,615.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,616.0,0.0,0.01,12.28,12.54,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,617.0,0.0,0.01,13.28,13.54,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,618.0,0.0,0.01,14.28,14.54,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,619.0,0.0,0.01,15.28,15.54,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,620.0,0.0,0.01,16.29,16.54,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,621.0,0.0,0.01,17.28,17.54,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,622.0,0.0,0.01,18.28,18.57,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,623.0,0.0,0.01,19.28,19.57,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,624.0,0.0,0.01,20.28,20.57,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,625.0,0.0,0.01,21.28,21.57,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,630.0,0.0,0.01,25.8,27.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,635.0,0.0,0.01,30.81,32.03,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1367137.7999999998]
["2025-02-10T12:21:33.000000000",603.57,640.0,0.0,0.01,35.81,37.02,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1367137.7999999998]
["2025-02-10T12:21:44.000000000",603.585,579.0,24.03,25.21,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,580.0,23.01,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,581.0,22.01,23.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,582.0,21.01,22.19,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,583.0,20.04,21.18,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,584.0,19.1,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,585.0,18.05,19.18,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,586.0,17.02,18.19,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,587.0,16.05,17.19,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,588.0,15.05,16.19,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,589.0,14.5,14.75,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,590.0,13.5,13.75,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8925,3004.4,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,591.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,592.0,11.51,11.75,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,593.0,10.51,10.75,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,594.0,9.57,9.67,0.02,0.03,0.984,-0.015,0.009,235,94,0.009,1590,13212,1642.4999999999998,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,595.0,8.57,8.68,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16472,12586.999999999998,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,596.0,7.55,7.68,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28401,9126.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,597.0,6.56,6.69,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56731,19748.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,598.0,5.59,5.69,0.05,0.06,0.953,-0.047,0.029,951,1011,0.029,2166,59574,9039.3,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,599.0,4.62,4.72,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47389,30294.9,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,600.0,3.69,3.76,0.13,0.14,0.899,-0.101,0.062,5336,4837,0.062,6763,134363,75013.79999999999,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,601.0,2.79,2.83,0.21,0.22,0.842,-0.158,0.093,6364,8428,0.093,8167,85504,135138.3,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,602.0,1.94,1.98,0.36,0.37,0.747,-0.253,0.133,7868,20416,0.133,5444,164976,177049.6,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,603.0,1.22,1.23,0.63,0.64,0.604,-0.396,0.171,5900,86695,0.171,1955,206137,134320.50000000003,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,604.0,0.66,0.67,1.06,1.08,0.425,-0.575,0.183,10388,245806,0.183,4858,247144,279001.8,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,605.0,0.29,0.3,1.69,1.72,0.245,-0.754,0.155,14382,321684,0.154,4954,121637,299212.60000000003,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,606.0,0.1,0.11,2.49,2.54,0.111,-0.886,0.096,3768,252991,0.092,1873,22641,53404.4,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,607.0,0.04,0.05,3.41,3.49,0.052,-0.939,0.051,2128,94977,0.038,2011,5965,18494.6,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,608.0,0.02,0.03,4.39,4.47,0.028,-0.952,0.028,14904,66107,0.007,1563,2377,42825.3,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,609.0,0.01,0.02,5.36,5.5,0.017,-1.0,0.017,9763,27829,0.0,571,1707,16597.1,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,610.0,0.01,0.02,6.28,6.52,0.014,-1.0,0.013,22377,15253,0.0,719,357,29090.1,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,611.0,0.0,0.01,7.29,7.52,0.005,-1.0,0.005,3920,9892,0.0,175,12,1960.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,612.0,0.0,0.01,8.3,8.51,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,613.0,0.0,0.01,9.27,9.51,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,614.0,0.0,0.01,10.27,10.51,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,615.0,0.0,0.01,11.26,11.57,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,616.0,0.0,0.01,12.26,12.51,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,617.0,0.0,0.01,13.26,13.51,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,618.0,0.0,0.01,14.26,14.51,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,619.0,0.0,0.01,15.26,15.51,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,620.0,0.0,0.01,16.26,16.51,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,621.0,0.0,0.01,17.26,17.51,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,622.0,0.0,0.01,18.26,18.51,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,623.0,0.0,0.01,19.26,19.51,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,624.0,0.0,0.01,20.26,20.51,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,625.0,0.0,0.01,21.26,21.51,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,630.0,0.0,0.01,25.8,27.02,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,635.0,0.0,0.01,30.8,32.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1367842.3]
["2025-02-10T12:21:44.000000000",603.585,640.0,0.0,0.01,35.8,36.95,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1367842.3]
["2025-02-10T12:21:56.000000000",603.57,579.0,23.99,25.19,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,580.0,23.01,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,581.0,22.01,23.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,582.0,21.01,22.19,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,583.0,20.04,21.19,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,584.0,19.1,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5889,134.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,585.0,18.05,19.18,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,586.0,17.05,18.2,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,587.0,16.06,17.2,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,588.0,15.05,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,589.0,14.5,14.73,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,590.0,13.45,13.73,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8925,3004.4,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,591.0,12.5,12.73,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,592.0,11.51,11.73,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,593.0,10.51,10.74,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,594.0,9.54,9.66,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13212,1642.4999999999998,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,595.0,8.57,8.66,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16477,12586.999999999998,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,596.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28401,9126.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,597.0,6.56,6.67,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56742,19748.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,598.0,5.59,5.69,0.05,0.06,0.958,-0.042,0.027,951,1011,0.027,2166,59574,8415.9,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,599.0,4.62,4.71,0.08,0.09,0.936,-0.064,0.042,1896,2194,0.042,5493,47391,31033.800000000003,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,600.0,3.69,3.76,0.13,0.14,0.899,-0.101,0.063,5336,4837,0.063,6763,134373,76223.70000000001,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,601.0,2.79,2.83,0.21,0.22,0.842,-0.158,0.093,6364,8428,0.093,8167,85514,135138.3,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,602.0,1.94,1.97,0.36,0.37,0.746,-0.254,0.134,7868,20416,0.134,5444,164977,178380.80000000002,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,603.0,1.22,1.23,0.64,0.65,0.603,-0.398,0.172,5900,86758,0.171,1955,206139,134910.5,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,604.0,0.66,0.67,1.07,1.08,0.424,-0.576,0.182,10388,245916,0.182,4858,247145,277477.2,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,605.0,0.29,0.3,1.69,1.73,0.244,-0.755,0.154,14382,321990,0.153,4954,121637,297279.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,606.0,0.1,0.11,2.49,2.54,0.111,-0.887,0.096,3768,252997,0.091,1873,22641,53217.100000000006,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,607.0,0.04,0.05,3.42,3.5,0.052,-0.939,0.051,2128,94995,0.038,2011,5965,18494.6,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,608.0,0.02,0.03,4.39,4.48,0.028,-0.952,0.028,14904,66110,0.007,1563,2377,42825.3,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,609.0,0.01,0.02,5.38,5.48,0.017,-1.0,0.017,9763,27829,0.0,571,1707,16597.1,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,610.0,0.01,0.02,6.28,6.55,0.014,-1.0,0.013,22377,15273,0.0,719,357,29090.1,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,611.0,0.0,0.01,7.29,7.52,0.005,-1.0,0.005,3920,9892,0.0,175,12,1960.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,612.0,0.0,0.01,8.3,8.51,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,613.0,0.0,0.01,9.28,9.55,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,614.0,0.0,0.01,10.28,10.51,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,615.0,0.0,0.01,11.28,11.57,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,616.0,0.0,0.01,12.28,12.51,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,617.0,0.0,0.01,13.28,13.51,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,618.0,0.0,0.01,14.28,14.51,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,619.0,0.0,0.01,15.28,15.51,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,620.0,0.0,0.01,16.28,16.51,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,621.0,0.0,0.01,17.28,17.51,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,622.0,0.0,0.01,18.28,18.51,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,623.0,0.0,0.01,19.28,19.51,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,624.0,0.0,0.01,20.28,20.51,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,625.0,0.0,0.01,21.28,21.51,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,630.0,0.0,0.01,25.82,27.02,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,635.0,0.0,0.01,30.81,32.03,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1367443.4]
["2025-02-10T12:21:56.000000000",603.57,640.0,0.0,0.01,35.81,37.03,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,579.0,24.06,25.28,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,580.0,23.03,24.24,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,581.0,22.02,23.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,582.0,21.02,22.21,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,583.0,20.02,21.21,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,584.0,19.1,20.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,585.0,17.45,19.24,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,586.0,17.07,18.24,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,587.0,16.07,17.24,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,588.0,15.08,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,589.0,14.53,14.78,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,590.0,13.53,13.75,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8927,3004.4,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,591.0,12.53,12.78,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,592.0,11.53,11.78,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,593.0,10.54,10.78,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,594.0,9.58,9.7,0.02,0.03,0.984,-0.016,0.009,235,94,0.009,1590,13212,1642.4999999999998,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,595.0,8.58,8.71,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16477,12586.999999999998,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,596.0,7.59,7.72,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28401,9126.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,597.0,6.61,6.72,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56742,19748.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,598.0,5.63,5.72,0.05,0.06,0.958,-0.042,0.027,951,1011,0.027,2166,59574,8415.9,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,599.0,4.66,4.74,0.08,0.09,0.936,-0.064,0.042,1896,2194,0.042,5493,47391,31033.800000000003,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,600.0,3.71,3.79,0.13,0.14,0.899,-0.101,0.063,5336,4839,0.063,6763,134379,76223.70000000001,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,601.0,2.81,2.85,0.21,0.22,0.842,-0.158,0.093,6364,8429,0.093,8167,85539,135138.3,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,602.0,1.97,2.0,0.36,0.37,0.746,-0.254,0.134,7868,20417,0.134,5444,164988,178380.80000000002,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,603.0,1.24,1.25,0.62,0.63,0.603,-0.398,0.172,5900,86765,0.171,1955,206155,134910.5,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,604.0,0.67,0.68,1.05,1.06,0.424,-0.576,0.182,10388,246014,0.182,4858,247272,277477.2,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,605.0,0.3,0.31,1.66,1.69,0.244,-0.755,0.154,14382,322068,0.153,4954,121660,297279.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,606.0,0.1,0.11,2.46,2.51,0.111,-0.887,0.096,3768,253497,0.091,1873,22641,53217.100000000006,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,607.0,0.04,0.05,3.38,3.47,0.052,-0.939,0.051,2128,94997,0.038,2011,5965,18494.6,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,608.0,0.02,0.03,4.35,4.45,0.028,-0.952,0.028,14904,66130,0.007,1563,2377,42825.3,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,609.0,0.01,0.02,5.34,5.45,0.017,-1.0,0.017,9763,27849,0.0,571,1708,16597.1,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,610.0,0.01,0.02,6.28,6.54,0.014,-1.0,0.013,22377,15275,0.0,719,358,29090.1,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,611.0,0.0,0.01,7.24,7.54,0.005,-1.0,0.005,3920,9902,0.0,175,12,1960.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,612.0,0.0,0.01,8.24,8.49,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,613.0,0.0,0.01,9.24,9.49,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,614.0,0.0,0.01,10.24,10.49,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,615.0,0.0,0.01,11.24,11.53,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,616.0,0.0,0.01,12.24,12.48,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,617.0,0.0,0.01,13.24,13.48,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,618.0,0.0,0.01,14.24,14.48,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,619.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,620.0,0.0,0.01,16.24,16.48,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,621.0,0.0,0.01,17.24,17.48,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,622.0,0.0,0.01,18.24,18.53,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,623.0,0.0,0.01,19.24,19.53,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,624.0,0.0,0.01,20.24,20.53,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,625.0,0.0,0.01,21.24,21.53,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,630.0,0.0,0.01,25.77,26.94,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,635.0,0.0,0.01,30.77,32.14,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1367443.4]
["2025-02-10T12:22:07.000000000",603.615,640.0,0.0,0.01,35.77,36.94,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1367443.4]
["2025-02-10T12:22:19.000000000",603.59,579.0,23.99,25.19,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,580.0,23.02,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,581.0,22.01,23.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,582.0,20.99,22.18,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,583.0,19.99,21.21,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,584.0,19.1,20.21,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,585.0,17.99,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,586.0,17.02,18.21,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,587.0,16.02,17.22,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,588.0,15.1,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,589.0,14.45,14.74,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5282,507.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,590.0,13.49,13.74,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8927,3004.4,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,591.0,12.49,12.74,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,592.0,11.46,11.74,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,593.0,10.5,10.74,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,594.0,9.55,9.67,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13212,1642.4999999999998,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,595.0,8.58,8.67,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16477,12586.999999999998,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,596.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28401,9126.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,597.0,6.57,6.68,0.04,0.05,0.968,-0.032,0.02,647,531,0.02,9227,56742,19748.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,598.0,5.6,5.7,0.05,0.06,0.958,-0.041,0.027,951,1011,0.027,2166,59574,8415.9,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,599.0,4.63,4.72,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47401,30294.9,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,600.0,3.68,3.77,0.13,0.14,0.9,-0.1,0.062,5336,4839,0.062,6763,134491,75013.79999999999,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,601.0,2.8,2.84,0.21,0.22,0.843,-0.157,0.092,6364,8430,0.092,8167,85550,133685.19999999998,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,602.0,1.95,1.98,0.36,0.37,0.749,-0.251,0.132,7868,20427,0.132,5444,165003,175718.40000000002,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,603.0,1.23,1.24,0.63,0.64,0.608,-0.392,0.17,5900,86796,0.17,1955,206216,133535.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,604.0,0.66,0.67,1.06,1.08,0.43,-0.57,0.184,10388,246104,0.184,4858,247338,280526.4,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,605.0,0.29,0.3,1.68,1.71,0.25,-0.75,0.155,14382,322126,0.155,4954,121663,299708.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,606.0,0.1,0.11,2.48,2.54,0.112,-0.887,0.097,3768,253807,0.094,1873,22641,54155.8,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,607.0,0.04,0.05,3.4,3.49,0.052,-0.941,0.051,2128,94997,0.04,2011,5967,18896.8,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,608.0,0.02,0.03,4.38,4.47,0.028,-0.955,0.028,14904,66130,0.009,1563,2377,43137.9,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,609.0,0.01,0.02,5.37,5.47,0.017,-1.0,0.017,9763,27849,0.0,571,1708,16597.1,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,610.0,0.01,0.02,6.28,6.54,0.014,-1.0,0.013,22377,15295,0.0,719,358,29090.1,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,611.0,0.0,0.01,7.28,7.53,0.005,-1.0,0.005,3920,9902,0.0,175,12,1960.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,612.0,0.0,0.01,8.28,8.53,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,613.0,0.0,0.01,9.28,9.49,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,614.0,0.0,0.01,10.28,10.53,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,615.0,0.0,0.01,11.27,11.56,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,616.0,0.0,0.01,12.27,12.53,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,617.0,0.0,0.01,13.27,13.53,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,618.0,0.0,0.01,14.27,14.53,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,619.0,0.0,0.01,15.27,15.53,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,620.0,0.0,0.01,16.27,16.53,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,621.0,0.0,0.01,17.27,17.53,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,622.0,0.0,0.01,18.27,18.53,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,623.0,0.0,0.01,19.27,19.53,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,624.0,0.0,0.01,20.27,20.53,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,625.0,0.0,0.01,21.27,21.53,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,630.0,0.0,0.01,25.81,27.02,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,635.0,0.0,0.01,30.81,32.02,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1367135.2999999998]
["2025-02-10T12:22:19.000000000",603.59,640.0,0.0,0.01,35.81,37.02,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1367135.2999999998]
["2025-02-10T12:22:30.000000000",603.61,579.0,24.01,25.19,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,580.0,23.02,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,581.0,22.01,23.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,582.0,21.01,22.18,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,583.0,20.01,21.21,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,584.0,19.1,20.21,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,585.0,18.01,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,586.0,17.03,18.21,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,587.0,16.02,17.22,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,588.0,15.1,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,589.0,14.47,14.74,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5282,507.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,590.0,13.49,13.74,0.01,0.02,0.992,-0.008,0.004,622,13,0.004,6889,8927,3004.4,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,591.0,12.49,12.74,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,592.0,11.48,11.74,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,593.0,10.5,10.77,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,594.0,9.57,9.7,0.02,0.03,0.984,-0.015,0.009,235,94,0.009,1590,13212,1642.4999999999998,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,595.0,8.58,8.71,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16478,12586.999999999998,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,596.0,7.58,7.71,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28401,9126.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,597.0,6.6,6.7,0.04,0.05,0.968,-0.032,0.02,647,532,0.02,9227,56743,19748.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,598.0,5.62,5.72,0.05,0.06,0.958,-0.042,0.027,951,1011,0.027,2166,59574,8415.9,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,599.0,4.65,4.74,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47403,30294.9,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,600.0,3.71,3.79,0.13,0.14,0.899,-0.101,0.063,5336,4839,0.063,6763,134495,76223.70000000001,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,601.0,2.81,2.86,0.21,0.22,0.842,-0.158,0.093,6364,8430,0.093,8167,85555,135138.3,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,602.0,1.97,2.0,0.36,0.37,0.747,-0.253,0.133,7868,20427,0.133,5444,165012,177049.6,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,603.0,1.24,1.25,0.62,0.63,0.603,-0.397,0.171,5900,86875,0.171,1955,206269,134320.50000000003,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,604.0,0.67,0.68,1.05,1.06,0.424,-0.576,0.182,10388,246147,0.182,4858,247370,277477.2,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,605.0,0.29,0.3,1.66,1.7,0.245,-0.755,0.154,14382,322689,0.154,4954,121663,297774.4,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,606.0,0.1,0.11,2.46,2.51,0.111,-0.887,0.096,3768,253833,0.092,1873,22641,53404.4,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,607.0,0.04,0.05,3.38,3.48,0.052,-0.94,0.051,2128,94999,0.039,2011,5967,18695.7,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,608.0,0.02,0.03,4.36,4.45,0.028,-0.954,0.028,14904,66130,0.008,1563,2378,42981.600000000006,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,609.0,0.01,0.02,5.34,5.45,0.017,-1.0,0.017,9763,27849,0.0,571,1708,16597.1,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,610.0,0.01,0.02,6.28,6.54,0.014,-1.0,0.013,22377,15315,0.0,719,358,29090.1,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,611.0,0.0,0.01,7.28,7.53,0.005,-1.0,0.005,3920,9902,0.0,175,12,1960.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,612.0,0.0,0.01,8.24,8.53,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,613.0,0.0,0.01,9.24,9.49,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,614.0,0.0,0.01,10.28,10.53,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,615.0,0.0,0.01,11.27,11.54,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,616.0,0.0,0.01,12.27,12.53,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,617.0,0.0,0.01,13.27,13.53,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,618.0,0.0,0.01,14.27,14.53,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,619.0,0.0,0.01,15.27,15.53,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,620.0,0.0,0.01,16.27,16.53,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,621.0,0.0,0.01,17.27,17.53,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,622.0,0.0,0.01,18.27,18.53,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,623.0,0.0,0.01,19.27,19.53,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,624.0,0.0,0.01,20.27,20.53,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,625.0,0.0,0.01,21.27,21.53,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,630.0,0.0,0.01,25.81,27.01,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,635.0,0.0,0.01,30.81,32.01,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1365823.3999999997]
["2025-02-10T12:22:30.000000000",603.61,640.0,0.0,0.01,35.81,37.01,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1365823.3999999997]
["2025-02-10T12:22:41.000000000",603.665,579.0,24.05,25.27,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,580.0,23.06,24.19,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,581.0,22.06,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,582.0,21.05,22.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,583.0,19.46,21.96,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,584.0,19.1,20.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,585.0,17.61,19.28,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2917,599.8000000000001,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,586.0,17.06,18.28,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,587.0,16.06,17.29,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,401,204.9,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,588.0,15.09,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,589.0,14.53,14.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5282,459.6,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,590.0,13.53,13.81,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8927,2755.6,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,591.0,12.53,12.81,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,592.0,11.53,11.82,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10740,3743.5,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,593.0,10.53,10.82,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14243,1418.9,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,594.0,9.63,9.75,0.02,0.03,1.0,-0.015,0.0,235,94,0.009,1590,13212,1430.9999999999998,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,595.0,8.63,8.75,0.02,0.03,1.0,-0.017,0.0,1285,302,0.01,11302,16479,11302.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,596.0,7.64,7.75,0.03,0.04,1.0,-0.024,7.224,438,141,0.014,5646,28401,324315.6,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,597.0,6.65,6.75,0.04,0.05,0.951,-0.032,0.008,647,532,0.02,9227,56743,18971.6,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,598.0,5.68,5.77,0.05,0.06,0.946,-0.041,0.017,951,1011,0.027,2166,59574,7464.9,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,599.0,4.7,4.78,0.08,0.09,0.929,-0.064,0.034,1896,2194,0.041,5493,47405,28967.7,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,600.0,3.75,3.83,0.12,0.13,0.897,-0.1,0.057,5336,4840,0.061,6763,134545,71669.5,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,601.0,2.86,2.9,0.2,0.21,0.847,-0.152,0.088,6364,8430,0.09,8167,85556,129506.19999999998,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,602.0,2.0,2.03,0.34,0.35,0.756,-0.243,0.13,7868,20427,0.131,5444,165036,173600.4,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,603.0,1.26,1.27,0.6,0.61,0.616,-0.384,0.17,5900,87048,0.17,1955,206331,133535.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,604.0,0.69,0.7,1.01,1.02,0.437,-0.563,0.186,10388,246383,0.186,4858,247496,283575.6,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,605.0,0.3,0.31,1.62,1.65,0.253,-0.746,0.159,14382,322923,0.159,4954,121666,307442.4,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,606.0,0.11,0.12,2.42,2.47,0.119,-0.88,0.101,3768,254880,0.099,1873,22647,56599.500000000015,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,607.0,0.04,0.05,3.33,3.42,0.052,-0.944,0.052,2128,95003,0.047,2011,5967,20517.3,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,608.0,0.02,0.03,4.31,4.4,0.029,-0.962,0.029,14904,66135,0.018,1563,2378,46035.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,609.0,0.01,0.02,5.3,5.41,0.017,-1.0,0.017,9763,27850,0.0,571,1708,16597.1,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,610.0,0.01,0.02,6.28,6.5,0.015,-1.0,0.013,22377,15335,0.0,719,358,29090.1,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,611.0,0.0,0.01,7.28,7.49,0.005,-1.0,0.005,3920,9902,0.0,175,12,1960.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,612.0,0.0,0.01,8.24,8.49,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,613.0,0.0,0.01,9.24,9.49,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,614.0,0.0,0.01,10.21,10.49,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,615.0,0.0,0.01,11.23,11.49,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,616.0,0.0,0.01,12.2,12.49,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,617.0,0.0,0.01,13.2,13.49,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,618.0,0.0,0.01,14.2,14.49,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,619.0,0.0,0.01,15.2,15.49,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,620.0,0.0,0.01,16.2,16.49,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,621.0,0.0,0.01,17.2,17.49,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,622.0,0.0,0.01,18.2,18.49,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,623.0,0.0,0.01,19.2,19.49,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,624.0,0.0,0.01,20.2,20.49,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,625.0,0.0,0.01,21.2,21.49,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,630.0,0.0,0.01,25.19,26.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,635.0,0.0,0.01,30.73,31.94,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1684600.3]
["2025-02-10T12:22:41.000000000",603.665,640.0,0.0,0.01,35.72,36.95,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,579.0,24.09,25.29,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,580.0,23.09,24.19,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,581.0,22.09,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,582.0,21.12,22.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,583.0,20.06,21.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,584.0,19.1,20.29,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,585.0,18.09,19.29,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2917,599.8000000000001,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,586.0,17.13,18.27,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,587.0,16.12,17.29,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,401,204.9,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,588.0,15.13,16.25,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,589.0,14.55,14.83,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5282,459.6,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,590.0,13.55,13.81,0.01,0.02,1.0,-0.008,0.0,622,13,0.004,6889,8928,2755.6,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,591.0,12.55,12.83,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,592.0,11.56,11.82,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10740,3743.5,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,593.0,10.56,10.84,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14243,1418.9,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,594.0,9.66,9.76,0.02,0.03,1.0,-0.015,0.0,235,94,0.009,1590,13212,1430.9999999999998,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,595.0,8.66,8.76,0.02,0.03,1.0,-0.017,0.0,1285,302,0.01,11302,16479,11302.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,596.0,7.67,7.77,0.03,0.04,1.0,-0.024,7.224,438,141,0.014,5646,28401,324315.6,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,597.0,6.66,6.77,0.04,0.05,0.951,-0.032,0.008,647,532,0.02,9227,56745,18971.6,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,598.0,5.68,5.77,0.05,0.06,0.946,-0.041,0.017,951,1011,0.027,2166,59574,7464.9,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,599.0,4.7,4.79,0.08,0.09,0.929,-0.064,0.034,1896,2194,0.041,5493,47405,28967.7,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,600.0,3.8,3.84,0.12,0.13,0.897,-0.1,0.057,5336,4840,0.061,6763,134580,71669.5,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,601.0,2.86,2.9,0.2,0.21,0.847,-0.152,0.088,6364,8430,0.09,8167,85598,129506.19999999998,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,602.0,2.0,2.04,0.34,0.35,0.756,-0.243,0.13,7868,20468,0.131,5444,165073,173600.4,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,603.0,1.26,1.28,0.59,0.6,0.616,-0.384,0.17,5900,87198,0.17,1955,206565,133535.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,604.0,0.69,0.7,1.01,1.02,0.437,-0.563,0.186,10388,246716,0.186,4858,247614,283575.6,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,605.0,0.3,0.31,1.63,1.65,0.253,-0.746,0.159,14382,323007,0.159,4954,121689,307442.4,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,606.0,0.11,0.12,2.41,2.45,0.119,-0.88,0.101,3768,254915,0.099,1873,22649,56599.500000000015,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,607.0,0.04,0.05,3.33,3.42,0.052,-0.944,0.052,2128,95005,0.047,2011,5967,20517.3,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,608.0,0.02,0.03,4.3,4.39,0.029,-0.962,0.029,14904,66140,0.018,1563,2382,46035.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,609.0,0.01,0.02,5.28,5.37,0.017,-1.0,0.017,9763,27850,0.0,571,1708,16597.1,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,610.0,0.0,0.01,6.19,6.47,0.015,-1.0,0.013,22377,15338,0.0,719,358,29090.1,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,611.0,0.0,0.01,7.2,7.46,0.005,-1.0,0.005,3920,9902,0.0,175,12,1960.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,612.0,0.0,0.01,8.18,8.46,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,613.0,0.0,0.01,9.18,9.46,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,614.0,0.0,0.01,10.18,10.46,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,615.0,0.0,0.01,11.18,11.46,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,616.0,0.0,0.01,12.18,12.46,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,617.0,0.0,0.01,13.18,13.46,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,618.0,0.0,0.01,14.18,14.46,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,619.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,620.0,0.0,0.01,16.2,16.46,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,621.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,622.0,0.0,0.01,18.18,18.46,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,623.0,0.0,0.01,19.18,19.46,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,624.0,0.0,0.01,20.18,20.46,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,625.0,0.0,0.01,21.18,21.46,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,630.0,0.0,0.01,25.72,26.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,635.0,0.0,0.01,30.72,31.92,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1684600.3]
["2025-02-10T12:22:53.000000000",603.67,640.0,0.0,0.01,35.72,36.92,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1684600.3]
["2025-02-10T12:23:04.000000000",603.585,579.0,24.02,25.22,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,580.0,23.02,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,581.0,22.04,23.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,582.0,20.99,22.21,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,583.0,20.05,21.21,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,584.0,19.1,20.21,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,585.0,18.04,19.22,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,586.0,17.06,18.21,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,587.0,16.04,17.21,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,401,229.2,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,588.0,15.06,16.22,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,589.0,14.51,14.75,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5282,507.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,590.0,13.46,13.75,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8929,3004.4,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,591.0,12.51,12.75,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,592.0,11.52,11.75,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,593.0,10.52,10.76,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,594.0,9.6,9.68,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13215,1642.4999999999998,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,595.0,8.58,8.69,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16479,12586.999999999998,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,596.0,7.6,7.69,0.03,0.04,0.976,-0.024,0.014,438,141,0.014,5646,28404,8517.6,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,597.0,6.61,6.7,0.04,0.05,0.968,-0.032,0.02,647,532,0.02,9227,56745,19748.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,598.0,5.62,5.7,0.05,0.06,0.959,-0.041,0.027,951,1011,0.027,2166,59574,8415.9,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,599.0,4.65,4.72,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47406,30294.9,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,600.0,3.7,3.77,0.12,0.13,0.905,-0.095,0.06,5336,4841,0.06,6763,134584,72594.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,601.0,2.8,2.84,0.2,0.21,0.848,-0.152,0.09,6364,8430,0.09,8167,85603,130779.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,602.0,1.94,1.98,0.36,0.37,0.757,-0.243,0.131,7868,20471,0.131,5444,165287,174387.2,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,603.0,1.22,1.24,0.62,0.63,0.618,-0.382,0.172,5900,87355,0.172,1955,206672,135106.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,604.0,0.66,0.67,1.05,1.06,0.437,-0.563,0.186,10388,247001,0.186,4858,247669,283575.6,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,605.0,0.29,0.3,1.67,1.7,0.253,-0.746,0.159,14382,323251,0.159,4954,121692,307442.4,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,606.0,0.1,0.11,2.47,2.53,0.119,-0.879,0.101,3768,255040,0.097,1873,22674,56224.9,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,607.0,0.04,0.05,3.4,3.48,0.052,-0.94,0.052,2128,95009,0.041,2011,5967,19310.7,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,608.0,0.02,0.03,4.38,4.46,0.029,-0.954,0.029,14904,66144,0.009,1563,2382,44628.3,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,609.0,0.01,0.02,5.35,5.47,0.017,-1.0,0.017,9763,27850,0.0,571,1708,16597.1,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,610.0,0.0,0.01,6.26,6.56,0.006,-1.0,0.007,22377,15338,0.0,719,358,15663.9,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,611.0,0.0,0.01,7.27,7.55,0.005,-1.0,0.005,3920,9902,0.0,175,12,1960.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,612.0,0.0,0.01,8.27,8.51,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,613.0,0.0,0.01,9.26,9.51,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,614.0,0.0,0.01,10.26,10.52,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,615.0,0.0,0.01,11.26,11.56,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,616.0,0.0,0.01,12.26,12.5,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,617.0,0.0,0.01,13.26,13.5,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,618.0,0.0,0.01,14.26,14.5,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,619.0,0.0,0.01,15.26,15.5,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,620.0,0.0,0.01,16.26,16.5,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,621.0,0.0,0.01,17.26,17.5,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,622.0,0.0,0.01,18.26,18.5,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,623.0,0.0,0.01,19.26,19.5,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,624.0,0.0,0.01,20.26,20.5,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,625.0,0.0,0.01,21.26,21.5,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,630.0,0.0,0.01,25.79,26.97,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,635.0,0.0,0.01,30.79,32.02,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1362861.0999999996]
["2025-02-10T12:23:04.000000000",603.585,640.0,0.0,0.01,35.79,36.97,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1362861.0999999996]
["2025-02-10T12:23:15.000000000",603.62,579.0,23.98,25.41,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,580.0,23.01,24.2,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,581.0,21.59,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,582.0,21.01,22.23,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,583.0,19.98,21.21,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,584.0,19.1,20.21,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,585.0,18.0,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,586.0,16.35,18.21,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,587.0,15.99,17.23,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,402,229.2,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,588.0,14.99,16.61,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,589.0,14.48,14.74,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5282,507.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,590.0,13.48,13.74,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8929,3004.4,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,591.0,12.48,12.74,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,592.0,11.52,11.78,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,593.0,10.49,10.78,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,594.0,9.6,9.72,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13215,1642.4999999999998,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,595.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16479,12586.999999999998,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,596.0,7.59,7.72,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28404,9126.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,597.0,6.6,6.73,0.04,0.05,0.968,-0.032,0.02,647,532,0.02,9227,56745,19748.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,598.0,5.63,5.72,0.05,0.06,0.958,-0.042,0.027,951,1011,0.027,2166,59580,8415.9,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,599.0,4.66,4.74,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47422,30294.9,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,600.0,3.71,3.79,0.12,0.13,0.904,-0.096,0.062,5336,4841,0.062,6763,134617,75013.79999999999,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,601.0,2.82,2.86,0.21,0.22,0.846,-0.154,0.093,6364,8430,0.093,8167,85640,135138.3,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,602.0,1.97,2.0,0.35,0.36,0.75,-0.25,0.134,7868,20471,0.134,5444,165302,178380.80000000002,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,603.0,1.24,1.25,0.61,0.62,0.607,-0.395,0.174,5900,87361,0.172,1955,206695,136286.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,604.0,0.66,0.68,1.04,1.05,0.425,-0.575,0.183,10388,247207,0.183,4858,247730,279001.8,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,605.0,0.29,0.3,1.65,1.68,0.245,-0.755,0.155,14382,323374,0.155,4954,121694,299708.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,606.0,0.1,0.11,2.45,2.53,0.111,-0.889,0.096,3768,255078,0.094,1873,22674,53779.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,607.0,0.04,0.05,3.36,3.47,0.052,-0.943,0.051,2128,95117,0.041,2011,5967,19097.9,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,608.0,0.02,0.03,4.34,4.45,0.028,-0.958,0.028,14904,66147,0.009,1563,2382,43137.9,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,609.0,0.01,0.02,5.32,5.46,0.017,-1.0,0.017,9763,27850,0.0,571,1708,16597.1,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,610.0,0.0,0.01,6.27,6.54,0.006,-1.0,0.007,22377,15340,0.0,719,358,15663.9,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,611.0,0.0,0.01,7.28,7.54,0.005,-1.0,0.005,3920,9902,0.0,175,12,1960.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,612.0,0.0,0.01,8.23,8.54,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,613.0,0.0,0.01,9.27,9.54,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,614.0,0.0,0.01,10.23,10.53,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,615.0,0.0,0.01,11.23,11.53,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,616.0,0.0,0.01,12.23,12.53,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,617.0,0.0,0.01,13.23,13.53,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,618.0,0.0,0.01,14.23,14.53,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,619.0,0.0,0.01,15.23,15.53,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,620.0,0.0,0.01,16.27,16.53,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,621.0,0.0,0.01,17.23,17.53,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,622.0,0.0,0.01,18.23,18.53,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,623.0,0.0,0.01,19.23,19.53,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,624.0,0.0,0.01,20.23,20.53,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,625.0,0.0,0.01,21.23,21.53,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,630.0,0.0,0.01,25.39,27.02,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,635.0,0.0,0.01,30.39,32.02,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1358875.2999999996]
["2025-02-10T12:23:15.000000000",603.62,640.0,0.0,0.01,35.39,37.02,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1358875.2999999996]
["2025-02-10T12:23:27.000000000",603.62,579.0,24.03,25.23,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,580.0,23.02,24.2,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,581.0,22.03,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,582.0,21.04,22.23,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,583.0,20.03,21.21,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,584.0,19.1,20.21,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,585.0,18.03,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2917,612.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,586.0,17.03,18.21,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,587.0,16.02,17.23,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,402,229.2,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,588.0,15.03,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,589.0,14.49,14.74,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5282,507.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,590.0,13.49,13.74,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8932,3004.4,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,591.0,12.49,12.77,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,592.0,11.52,11.77,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10740,4423.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,593.0,10.49,10.78,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,594.0,9.6,9.72,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13215,1642.4999999999998,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,595.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16481,12586.999999999998,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,596.0,7.61,7.72,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28414,9126.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,597.0,6.62,6.73,0.04,0.05,0.968,-0.032,0.02,647,532,0.02,9227,56745,19748.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,598.0,5.64,5.72,0.05,0.06,0.959,-0.041,0.027,951,1011,0.027,2166,59580,8415.9,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,599.0,4.67,4.75,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47423,30294.9,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,600.0,3.71,3.79,0.12,0.13,0.904,-0.096,0.061,5336,4843,0.061,6763,134634,73803.9,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,601.0,2.82,2.86,0.2,0.21,0.847,-0.153,0.092,6364,8431,0.092,8167,85643,133685.19999999998,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,602.0,1.97,2.0,0.35,0.36,0.752,-0.248,0.132,7868,20471,0.132,5444,165314,175718.40000000002,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,603.0,1.24,1.25,0.61,0.62,0.61,-0.39,0.171,5900,87391,0.171,1955,206722,134320.50000000003,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,604.0,0.67,0.68,1.04,1.05,0.431,-0.569,0.184,10388,247218,0.184,4858,247735,280526.4,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,605.0,0.29,0.3,1.65,1.68,0.247,-0.752,0.157,14382,323480,0.157,4954,121698,303575.20000000007,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,606.0,0.1,0.11,2.45,2.5,0.112,-0.886,0.098,3768,255188,0.094,1873,22674,54532.600000000006,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,607.0,0.04,0.05,3.37,3.45,0.052,-0.939,0.051,2128,95123,0.039,2011,5967,18695.7,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,608.0,0.02,0.03,4.34,4.43,0.028,-0.953,0.028,14904,66148,0.008,1563,2382,42981.600000000006,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,609.0,0.01,0.02,5.33,5.44,0.017,-1.0,0.017,9763,27952,0.0,571,1708,16597.1,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,610.0,0.0,0.01,6.27,6.53,0.006,-1.0,0.007,22377,15340,0.0,719,358,15663.9,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,611.0,0.0,0.01,7.28,7.53,0.005,-1.0,0.005,3920,9902,0.0,175,14,1960.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,612.0,0.0,0.01,8.24,8.53,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,613.0,0.0,0.01,9.27,9.53,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,614.0,0.0,0.01,10.24,10.53,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,615.0,0.0,0.01,11.24,11.53,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,616.0,0.0,0.01,12.24,12.53,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,617.0,0.0,0.01,13.24,13.53,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,618.0,0.0,0.01,14.24,14.53,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,619.0,0.0,0.01,15.24,15.53,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,620.0,0.0,0.01,16.27,16.53,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,621.0,0.0,0.01,17.24,17.53,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,622.0,0.0,0.01,18.24,18.53,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,623.0,0.0,0.01,19.24,19.53,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,624.0,0.0,0.01,20.24,20.53,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,625.0,0.0,0.01,21.24,21.53,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,630.0,0.0,0.01,25.77,26.99,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,635.0,0.0,0.01,30.77,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1357171.3]
["2025-02-10T12:23:27.000000000",603.62,640.0,0.0,0.01,35.77,36.99,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,579.0,24.01,25.23,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,580.0,23.03,24.2,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,581.0,22.03,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,582.0,21.01,22.23,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,583.0,20.03,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,584.0,19.1,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,585.0,18.04,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2922,612.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,586.0,17.04,18.24,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,587.0,16.04,17.23,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,402,229.2,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,588.0,15.04,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,589.0,14.51,14.74,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5282,507.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,590.0,13.51,13.74,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8932,3004.4,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,591.0,12.51,12.76,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,592.0,11.52,11.77,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10741,4423.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,593.0,10.52,10.77,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,594.0,9.6,9.7,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13215,1642.4999999999998,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,595.0,8.61,8.71,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16481,12586.999999999998,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,596.0,7.6,7.71,0.03,0.04,0.976,-0.024,0.015,438,141,0.015,5646,28414,9126.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,597.0,6.61,6.72,0.04,0.05,0.968,-0.032,0.02,647,532,0.02,9227,56745,19748.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,598.0,5.64,5.74,0.05,0.06,0.959,-0.041,0.027,951,1011,0.027,2166,59580,8415.9,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,599.0,4.67,4.76,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47434,30294.9,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,600.0,3.72,3.81,0.12,0.13,0.904,-0.096,0.061,5336,4843,0.061,6763,134662,73803.9,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,601.0,2.83,2.87,0.2,0.21,0.847,-0.153,0.092,6364,8431,0.092,8167,85653,133685.19999999998,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,602.0,1.98,2.01,0.35,0.36,0.752,-0.248,0.132,7868,20471,0.132,5444,165390,175718.40000000002,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,603.0,1.24,1.26,0.61,0.62,0.61,-0.39,0.171,5900,87401,0.171,1955,206826,134320.50000000003,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,604.0,0.67,0.68,1.02,1.04,0.431,-0.569,0.184,10388,247249,0.184,4858,247738,280526.4,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,605.0,0.29,0.3,1.64,1.68,0.247,-0.752,0.157,14382,323488,0.157,4954,121738,303575.20000000007,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,606.0,0.1,0.11,2.45,2.5,0.112,-0.886,0.098,3768,255229,0.094,1873,22676,54532.600000000006,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,607.0,0.04,0.05,3.36,3.46,0.052,-0.939,0.051,2128,95144,0.039,2011,5967,18695.7,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,608.0,0.02,0.03,4.33,4.44,0.028,-0.953,0.028,14904,66150,0.008,1563,2382,42981.600000000006,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,609.0,0.01,0.02,5.34,5.43,0.017,-1.0,0.017,9763,27964,0.0,571,1708,16597.1,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,610.0,0.0,0.01,6.27,6.51,0.006,-1.0,0.007,22377,15340,0.0,719,358,15663.9,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,611.0,0.0,0.01,7.28,7.51,0.005,-1.0,0.005,3920,9902,0.0,175,14,1960.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,612.0,0.0,0.01,8.25,8.52,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,613.0,0.0,0.01,9.25,9.5,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,614.0,0.0,0.01,10.25,10.5,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,615.0,0.0,0.01,11.25,11.53,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,616.0,0.0,0.01,12.25,12.5,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,617.0,0.0,0.01,13.25,13.5,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,618.0,0.0,0.01,14.25,14.5,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,619.0,0.0,0.01,15.25,15.5,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,620.0,0.0,0.01,16.25,16.5,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,621.0,0.0,0.01,17.25,17.5,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,622.0,0.0,0.01,18.25,18.53,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,623.0,0.0,0.01,19.25,19.53,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,624.0,0.0,0.01,20.25,20.53,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,625.0,0.0,0.01,21.25,21.53,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,630.0,0.0,0.01,25.77,26.99,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,635.0,0.0,0.01,30.77,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1357171.3]
["2025-02-10T12:23:38.000000000",603.625,640.0,0.0,0.01,35.77,36.99,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1357171.3]
["2025-02-10T12:23:49.000000000",603.65,579.0,24.05,25.23,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,580.0,23.05,24.2,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,581.0,22.04,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,582.0,21.04,22.23,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,583.0,20.04,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,584.0,19.1,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,585.0,18.04,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2922,612.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,586.0,17.04,18.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,587.0,16.07,17.23,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,402,229.2,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,588.0,15.07,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,589.0,14.51,14.78,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5292,507.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,590.0,13.51,13.74,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8932,3004.4,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,591.0,12.51,12.79,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,592.0,11.52,11.77,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10741,4423.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,593.0,10.52,10.81,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,594.0,9.61,9.74,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13215,1642.4999999999998,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,595.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16481,12586.999999999998,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,596.0,7.63,7.74,0.03,0.04,0.976,-0.024,0.014,438,141,0.014,5646,28414,8517.6,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,597.0,6.64,6.75,0.04,0.05,0.968,-0.032,0.02,647,532,0.02,9227,56747,19748.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,598.0,5.66,5.75,0.05,0.06,0.959,-0.041,0.027,951,1011,0.027,2166,59580,8415.9,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,599.0,4.69,4.77,0.08,0.09,0.936,-0.064,0.041,1896,2194,0.041,5493,47434,30294.9,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,600.0,3.74,3.82,0.12,0.13,0.905,-0.095,0.06,5336,4843,0.06,6763,134666,72594.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,601.0,2.85,2.88,0.2,0.21,0.848,-0.152,0.091,6364,8431,0.091,8167,85720,132232.09999999998,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,602.0,1.99,2.02,0.34,0.35,0.754,-0.246,0.13,7868,20494,0.13,5444,165398,173056.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,603.0,1.25,1.27,0.59,0.61,0.614,-0.386,0.169,5900,87405,0.169,1955,206905,132749.5,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,604.0,0.67,0.69,1.01,1.03,0.435,-0.565,0.188,10388,247294,0.188,4858,247740,286624.8,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,605.0,0.3,0.31,1.63,1.65,0.25,-0.751,0.16,14382,323636,0.16,4954,121743,309376.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,606.0,0.1,0.11,2.42,2.48,0.113,-0.887,0.099,3768,255232,0.097,1873,22676,55471.30000000001,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,607.0,0.04,0.05,3.35,3.43,0.052,-0.943,0.052,2128,95157,0.042,2011,5967,19511.8,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,608.0,0.02,0.03,4.31,4.4,0.029,-0.958,0.029,14904,66150,0.01,1563,2382,44784.6,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,609.0,0.01,0.02,5.3,5.42,0.017,-1.0,0.017,9763,27964,0.0,571,1708,16597.1,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,610.0,0.0,0.01,6.27,6.51,0.006,-1.0,0.007,22377,15340,0.0,719,358,15663.9,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,611.0,0.0,0.01,7.28,7.5,0.005,-1.0,0.005,3920,9902,0.0,175,14,1960.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,612.0,0.0,0.01,8.25,8.5,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,613.0,0.0,0.01,9.25,9.5,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,614.0,0.0,0.01,10.25,10.5,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,615.0,0.0,0.01,11.25,11.5,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,616.0,0.0,0.01,12.25,12.5,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,617.0,0.0,0.01,13.25,13.5,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,618.0,0.0,0.01,14.25,14.5,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,619.0,0.0,0.01,15.25,15.5,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,620.0,0.0,0.01,16.25,16.5,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,621.0,0.0,0.01,17.25,17.5,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,622.0,0.0,0.01,18.25,18.5,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,623.0,0.0,0.01,19.25,19.5,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,624.0,0.0,0.01,20.25,20.5,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,625.0,0.0,0.01,21.25,21.5,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,630.0,0.0,0.01,25.73,26.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,635.0,0.0,0.01,30.75,31.97,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1365213.1]
["2025-02-10T12:23:49.000000000",603.65,640.0,0.0,0.01,35.75,36.97,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1365213.1]
["2025-02-10T12:24:00.000000000",603.66,579.0,24.06,25.26,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,580.0,23.06,24.2,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,581.0,22.06,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,582.0,21.06,22.23,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,583.0,20.06,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,584.0,19.1,20.23,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,585.0,18.07,19.21,0.01,0.02,0.994,-0.006,0.002,61,5,0.002,2999,2922,612.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,586.0,17.07,18.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,587.0,16.07,17.23,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,402,229.2,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,588.0,15.08,16.24,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1958,1540.8,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,589.0,14.53,14.78,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5292,507.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,590.0,13.53,13.79,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8932,3004.4,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,591.0,12.53,12.82,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6665,622.4,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,592.0,11.53,11.82,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10741,4423.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,593.0,10.54,10.81,0.02,0.03,0.986,-0.014,0.007,223,27,0.007,2027,14243,1575.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,594.0,9.63,9.74,0.02,0.03,0.985,-0.015,0.009,235,94,0.009,1590,13215,1642.4999999999998,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,595.0,8.63,8.74,0.02,0.03,0.983,-0.017,0.01,1285,302,0.01,11302,16481,12586.999999999998,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,596.0,7.64,7.75,0.03,0.04,0.976,-0.024,0.014,438,141,0.014,5646,28414,8517.6,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,597.0,6.65,6.75,0.04,0.05,0.968,-0.032,0.02,647,532,0.02,9227,56747,19748.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,598.0,5.67,5.78,0.05,0.06,0.959,-0.041,0.027,951,1011,0.027,2166,59582,8415.9,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,599.0,4.7,4.79,0.07,0.08,0.941,-0.059,0.039,1896,2194,0.039,5493,47707,28817.1,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,600.0,3.75,3.84,0.12,0.13,0.905,-0.095,0.06,5336,4843,0.06,6763,134707,72594.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,601.0,2.86,2.9,0.2,0.21,0.848,-0.151,0.09,6364,8431,0.09,8167,85733,130779.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,602.0,2.0,2.03,0.34,0.35,0.757,-0.242,0.13,7868,20497,0.13,5444,165400,173056.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,603.0,1.26,1.28,0.59,0.6,0.618,-0.381,0.171,5900,87426,0.171,1955,206938,134320.50000000003,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,604.0,0.68,0.69,1.01,1.02,0.438,-0.561,0.187,10388,247361,0.187,4858,247870,285100.2,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,605.0,0.3,0.31,1.61,1.65,0.254,-0.745,0.16,14382,323775,0.159,4954,121746,308880.6,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,606.0,0.1,0.11,2.41,2.47,0.113,-0.884,0.1,3768,255232,0.096,1873,22676,55660.8,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,607.0,0.04,0.05,3.32,3.42,0.052,-0.938,0.052,2128,95157,0.04,2011,5967,19109.6,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,608.0,0.02,0.03,4.3,4.4,0.029,-0.952,0.029,14904,66151,0.008,1563,2382,44472.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,609.0,0.01,0.02,5.3,5.41,0.017,-1.0,0.017,9763,27970,0.0,571,1708,16597.1,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,610.0,0.0,0.01,6.2,6.49,0.006,-1.0,0.007,22377,15343,0.0,719,358,15663.9,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,611.0,0.0,0.01,7.24,7.49,0.005,-1.0,0.005,3920,9902,0.0,175,14,1960.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,612.0,0.0,0.01,8.25,8.48,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,613.0,0.0,0.01,9.25,9.48,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,614.0,0.0,0.01,10.21,10.48,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,615.0,0.0,0.01,11.21,11.48,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,616.0,0.0,0.01,12.21,12.48,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,617.0,0.0,0.01,13.21,13.48,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,618.0,0.0,0.01,14.21,14.48,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,619.0,0.0,0.01,15.21,15.48,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,620.0,0.0,0.01,16.21,16.48,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,621.0,0.0,0.01,17.21,17.48,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,622.0,0.0,0.01,18.19,18.48,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,623.0,0.0,0.01,19.19,19.48,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,624.0,0.0,0.01,20.19,20.48,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,625.0,0.0,0.01,21.19,21.48,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,630.0,0.0,0.01,25.74,26.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,635.0,0.0,0.01,30.74,31.95,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1361307.8999999997]
["2025-02-10T12:24:00.000000000",603.66,640.0,0.0,0.01,35.74,36.95,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1361307.8999999997]
["2025-02-10T12:24:12.000000000",603.815,579.0,24.2,25.42,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,580.0,23.16,24.54,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,581.0,22.16,23.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,582.0,21.16,22.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,583.0,20.16,21.39,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,584.0,19.16,20.39,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,585.0,17.53,19.39,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2927,599.8000000000001,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,586.0,17.21,18.33,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,587.0,16.21,17.43,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,588.0,15.21,16.43,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,589.0,14.39,15.06,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5297,459.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,590.0,13.67,13.93,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8932,2755.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,591.0,12.67,12.97,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,592.0,11.67,11.97,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,593.0,10.68,10.94,0.02,0.03,1.0,-0.014,0.0,223,27,0.007,2027,14243,1418.9,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,594.0,9.77,9.89,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13215,1272.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,595.0,8.77,8.9,0.02,0.03,1.0,-0.017,0.0,1285,302,0.01,11302,16481,11302.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,596.0,7.78,7.9,0.03,0.04,1.0,-0.024,0.0,438,141,0.014,5646,28415,7904.4,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,597.0,6.79,6.9,0.04,0.05,0.952,-0.032,0.008,647,532,0.019,9227,56747,18048.9,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,598.0,5.81,5.91,0.05,0.06,0.947,-0.041,0.016,951,1011,0.026,2166,59582,7153.2,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,599.0,4.84,4.92,0.07,0.08,0.934,-0.058,0.031,1896,2194,0.038,5493,47711,26751.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,600.0,3.88,3.95,0.11,0.12,0.907,-0.089,0.053,5336,4845,0.058,6763,134770,67506.2,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,601.0,2.98,3.0,0.18,0.19,0.854,-0.145,0.085,6364,8471,0.087,8167,85801,125146.9,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,602.0,2.1,2.12,0.3,0.31,0.768,-0.232,0.126,7868,20524,0.127,5444,165449,168275.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,603.0,1.34,1.35,0.53,0.54,0.634,-0.368,0.17,5900,87518,0.169,1955,207221,133339.50000000003,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,604.0,0.73,0.74,0.92,0.93,0.454,-0.546,0.19,10388,247944,0.19,4858,248204,289674.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,605.0,0.32,0.33,1.51,1.53,0.264,-0.736,0.166,14382,324580,0.166,4954,121787,320977.60000000003,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,606.0,0.11,0.12,2.29,2.34,0.122,-0.878,0.105,3768,255283,0.105,1873,22677,59230.49999999999,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,607.0,0.04,0.05,3.19,3.28,0.053,-0.947,0.054,2128,95165,0.054,2011,5967,22350.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,608.0,0.02,0.03,4.16,4.26,0.029,-0.971,0.03,14904,66157,0.03,1563,2382,49401.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,609.0,0.01,0.02,5.14,5.26,0.017,-0.983,0.017,9763,27970,0.017,571,1708,17567.8,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,610.0,0.0,0.01,6.07,6.35,0.006,-0.994,0.007,22377,15343,0.007,719,358,16167.2,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,611.0,0.0,0.01,7.08,7.35,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,612.0,0.0,0.01,8.03,8.34,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,613.0,0.0,0.01,9.08,9.34,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,614.0,0.0,0.01,10.08,10.34,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,615.0,0.0,0.01,11.08,11.34,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,616.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,617.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,618.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,619.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,620.0,0.0,0.01,16.09,16.34,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,621.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,622.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,623.0,0.0,0.01,19.05,19.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,624.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,625.0,0.0,0.01,21.05,21.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,630.0,0.0,0.01,25.58,26.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,635.0,0.0,0.01,30.59,31.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1367340.0]
["2025-02-10T12:24:12.000000000",603.815,640.0,0.0,0.01,35.58,36.81,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,579.0,23.81,25.45,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,580.0,22.51,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,581.0,21.51,23.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,582.0,20.56,22.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,583.0,19.56,21.78,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,584.0,19.28,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,585.0,17.53,19.42,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2929,599.8000000000001,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,586.0,16.09,18.64,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,587.0,15.09,17.99,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,588.0,14.77,16.43,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,589.0,14.24,15.39,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,590.0,13.76,13.97,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8937,2755.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,591.0,12.75,13.01,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,592.0,11.76,12.01,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,593.0,10.76,11.05,0.02,0.03,1.0,-0.014,0.0,223,29,0.007,2027,14243,1418.9,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,594.0,9.84,9.97,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13215,1272.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,595.0,8.84,8.97,0.02,0.03,1.0,-0.017,0.0,1285,305,0.01,11302,16517,11302.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,596.0,7.85,7.98,0.03,0.04,1.0,-0.024,0.0,438,141,0.014,5646,28415,7904.4,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,597.0,6.86,6.97,0.04,0.05,0.952,-0.032,0.008,647,532,0.019,9227,56748,18048.9,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,598.0,5.88,5.97,0.05,0.06,0.947,-0.041,0.016,951,1011,0.026,2166,60631,7153.2,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,599.0,4.9,4.99,0.06,0.07,0.934,-0.058,0.031,1896,2194,0.038,5493,47761,26751.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,600.0,3.94,4.0,0.1,0.11,0.907,-0.089,0.053,5336,4864,0.058,6763,135011,67506.2,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,601.0,3.03,3.07,0.16,0.17,0.854,-0.145,0.085,6364,8475,0.087,8167,85925,125146.9,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,602.0,2.16,2.19,0.28,0.29,0.768,-0.232,0.126,7868,20631,0.127,5444,165979,168275.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,603.0,1.38,1.4,0.49,0.5,0.634,-0.368,0.17,5900,87610,0.169,1955,208432,133339.50000000003,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,604.0,0.75,0.76,0.87,0.88,0.454,-0.546,0.19,10388,248707,0.19,4858,249711,289674.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,605.0,0.33,0.34,1.45,1.46,0.264,-0.736,0.166,14382,325115,0.166,4954,121816,320977.60000000003,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,606.0,0.11,0.12,2.21,2.25,0.122,-0.878,0.105,3768,255351,0.105,1873,22677,59230.49999999999,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,607.0,0.04,0.05,3.11,3.2,0.053,-0.947,0.054,2128,95405,0.054,2011,5967,22350.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,608.0,0.02,0.03,4.09,4.18,0.029,-0.971,0.03,14904,66170,0.03,1563,2382,49401.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,609.0,0.01,0.02,5.06,5.19,0.017,-0.983,0.017,9763,27970,0.017,571,1708,17567.8,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,610.0,0.0,0.01,5.96,6.27,0.006,-0.994,0.007,22377,15344,0.007,719,358,16167.2,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,611.0,0.0,0.01,6.97,7.26,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,612.0,0.0,0.01,7.96,8.26,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,613.0,0.0,0.01,8.96,9.26,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,614.0,0.0,0.01,9.96,10.26,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,615.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,616.0,0.0,0.01,11.96,12.26,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,617.0,0.0,0.01,12.96,13.26,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,618.0,0.0,0.01,13.96,14.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,619.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,620.0,0.0,0.01,15.96,16.26,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,621.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,622.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,623.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,624.0,0.0,0.01,19.96,20.26,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,625.0,0.0,0.01,20.96,21.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,630.0,0.0,0.01,24.97,27.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,635.0,0.0,0.01,29.97,32.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1367340.0]
["2025-02-10T12:24:23.000000000",603.89,640.0,0.0,0.01,34.97,37.75,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1367340.0]
["2025-02-10T12:24:34.000000000",603.885,579.0,24.27,25.51,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,580.0,22.55,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,581.0,22.31,23.51,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,582.0,21.29,22.51,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,583.0,20.31,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,584.0,19.31,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,585.0,18.31,19.51,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2934,599.8000000000001,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,586.0,17.32,18.51,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,587.0,16.31,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,588.0,15.31,16.51,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,589.0,14.33,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,590.0,13.78,14.04,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8937,2755.6,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,591.0,12.74,13.03,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,592.0,11.78,12.03,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,593.0,10.78,11.04,0.01,0.02,1.0,-0.014,0.0,223,29,0.007,2027,14287,1418.9,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,594.0,9.83,9.97,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13215,1272.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,595.0,8.84,8.96,0.02,0.03,1.0,-0.016,0.0,1285,310,0.01,11302,16517,11302.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,596.0,7.84,7.96,0.03,0.04,1.0,-0.023,0.0,438,141,0.014,5646,28415,7904.4,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,597.0,6.85,6.97,0.04,0.05,0.951,-0.031,0.007,647,532,0.019,9227,56749,17984.199999999997,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,598.0,5.88,5.97,0.04,0.05,0.946,-0.04,0.015,951,1011,0.025,2166,60641,6841.500000000001,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,599.0,4.9,4.99,0.06,0.07,0.939,-0.051,0.026,1896,2199,0.035,5493,47836,24155.1,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,600.0,3.94,4.02,0.1,0.11,0.913,-0.082,0.049,5336,4865,0.054,6763,135031,62666.59999999999,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,601.0,3.03,3.07,0.16,0.17,0.869,-0.128,0.079,6364,8478,0.082,8167,86029,117245.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,602.0,2.15,2.19,0.28,0.29,0.791,-0.208,0.121,7868,20641,0.122,5444,166273,161619.59999999998,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,603.0,1.38,1.4,0.5,0.51,0.66,-0.338,0.167,5900,87804,0.169,1955,208657,131569.50000000003,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,604.0,0.75,0.76,0.87,0.88,0.481,-0.519,0.193,10388,249726,0.193,4858,249934,294247.8,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,605.0,0.33,0.34,1.44,1.47,0.286,-0.714,0.175,14382,325574,0.175,4954,121832,338380.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,606.0,0.12,0.13,2.21,2.25,0.126,-0.872,0.113,3768,256180,0.11,1873,22679,63181.4,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,607.0,0.04,0.05,3.13,3.21,0.055,-0.937,0.058,2128,95409,0.047,2011,5967,21794.1,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,608.0,0.02,0.03,4.09,4.19,0.03,-0.954,0.031,14904,66170,0.013,1563,2382,48234.3,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,609.0,0.01,0.02,5.08,5.18,0.018,-1.0,0.018,9763,27970,0.0,571,1708,17573.399999999998,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,610.0,0.0,0.01,5.97,6.25,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,611.0,0.0,0.01,6.98,7.24,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,612.0,0.0,0.01,7.98,8.27,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,613.0,0.0,0.01,8.98,9.27,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,614.0,0.0,0.01,9.98,10.24,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,615.0,0.0,0.01,10.98,11.27,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,616.0,0.0,0.01,11.98,12.24,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,617.0,0.0,0.01,12.98,13.24,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,618.0,0.0,0.01,13.98,14.24,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,619.0,0.0,0.01,14.98,15.24,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,620.0,0.0,0.01,15.98,16.24,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,621.0,0.0,0.01,16.98,17.24,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,622.0,0.0,0.01,17.98,18.24,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,623.0,0.0,0.01,18.98,19.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,624.0,0.0,0.01,19.98,20.24,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,625.0,0.0,0.01,20.98,21.24,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,630.0,0.0,0.01,25.5,27.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,635.0,0.0,0.01,30.5,32.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1366671.6999999995]
["2025-02-10T12:24:34.000000000",603.885,640.0,0.0,0.01,35.51,37.12,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1366671.6999999995]
["2025-02-10T12:24:46.000000000",603.89,579.0,24.3,25.51,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,580.0,23.3,24.51,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,581.0,22.3,23.51,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,582.0,21.3,22.51,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,583.0,20.3,21.51,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,584.0,19.3,20.51,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,585.0,18.3,19.51,0.01,0.02,1.0,-0.006,0.0,61,5,0.002,2999,2934,599.8000000000001,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,586.0,17.34,18.48,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,587.0,16.31,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,588.0,15.31,16.51,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,589.0,14.35,15.41,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,590.0,13.78,14.03,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8946,2755.6,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,591.0,12.76,13.02,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,592.0,11.78,12.03,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,593.0,10.78,11.03,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,594.0,9.86,9.97,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13215,1272.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,595.0,8.86,8.97,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16517,11302.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,596.0,7.87,7.98,0.03,0.04,1.0,-0.023,0.0,438,141,0.014,5646,28415,7904.4,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,597.0,6.87,6.98,0.03,0.04,0.952,-0.026,0.002,647,532,0.017,9227,56766,15815.300000000005,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,598.0,5.9,5.99,0.04,0.05,0.949,-0.035,0.011,951,1011,0.023,2166,60651,6027.9,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,599.0,4.92,5.01,0.06,0.07,0.939,-0.051,0.026,1896,2199,0.035,5493,47836,24155.1,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,600.0,3.96,4.04,0.1,0.11,0.913,-0.082,0.049,5336,4866,0.054,6763,135074,62666.59999999999,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,601.0,3.05,3.08,0.16,0.17,0.869,-0.128,0.079,6364,8479,0.082,8167,86066,117245.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,602.0,2.17,2.19,0.27,0.28,0.791,-0.208,0.121,7868,20643,0.122,5444,166284,161619.59999999998,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,603.0,1.38,1.4,0.49,0.5,0.66,-0.34,0.167,5900,87904,0.167,1955,209165,131178.5,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,604.0,0.75,0.76,0.86,0.87,0.481,-0.519,0.195,10388,249993,0.195,4858,249962,297297.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,605.0,0.33,0.34,1.43,1.45,0.283,-0.717,0.177,14382,325757,0.177,4954,121858,342247.19999999995,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,606.0,0.12,0.13,2.2,2.23,0.133,-0.866,0.114,3768,256824,0.111,1873,22680,63745.50000000001,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,607.0,0.04,0.05,3.11,3.19,0.055,-0.938,0.058,2128,95430,0.048,2011,5967,21995.2,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,608.0,0.02,0.03,4.08,4.17,0.03,-0.955,0.031,14904,66210,0.014,1563,2382,48390.6,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,609.0,0.01,0.02,5.06,5.18,0.018,-1.0,0.018,9763,27971,0.0,571,1708,17573.399999999998,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,610.0,0.0,0.01,5.98,6.25,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,611.0,0.0,0.01,6.99,7.24,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,612.0,0.0,0.01,7.99,8.26,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,613.0,0.0,0.01,8.99,9.25,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,614.0,0.0,0.01,9.96,10.25,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,615.0,0.0,0.01,10.96,11.25,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,616.0,0.0,0.01,11.96,12.25,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,617.0,0.0,0.01,12.96,13.25,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,618.0,0.0,0.01,13.96,14.25,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,619.0,0.0,0.01,14.96,15.25,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,620.0,0.0,0.01,15.99,16.25,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,621.0,0.0,0.01,16.96,17.25,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,622.0,0.0,0.01,17.96,18.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,623.0,0.0,0.01,18.96,19.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,624.0,0.0,0.01,19.96,20.25,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,625.0,0.0,0.01,20.96,21.25,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,630.0,0.0,0.01,25.5,26.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,635.0,0.0,0.01,30.5,31.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1370730.6999999995]
["2025-02-10T12:24:46.000000000",603.89,640.0,0.0,0.01,35.5,36.71,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1370730.6999999995]
["2025-02-10T12:24:57.000000000",603.92,579.0,24.31,25.53,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,580.0,23.31,24.51,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,581.0,22.33,23.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,582.0,21.33,22.51,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,583.0,20.31,21.54,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,584.0,19.33,20.51,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,585.0,18.33,19.54,0.0,0.01,1.0,-0.006,0.0,61,5,0.002,2999,2939,599.8000000000001,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,586.0,17.34,18.54,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,587.0,16.32,17.54,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,588.0,15.32,16.54,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,589.0,14.35,15.54,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,590.0,13.78,14.03,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8946,2755.6,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,591.0,12.78,13.05,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6665,489.6,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,592.0,11.78,12.07,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,593.0,10.79,11.03,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,594.0,9.87,10.0,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13215,1272.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,595.0,8.88,8.99,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16517,11302.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,596.0,7.94,8.0,0.03,0.04,1.0,-0.023,0.0,438,141,0.014,5646,28416,7904.4,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,597.0,6.89,7.01,0.03,0.04,0.952,-0.026,0.002,647,532,0.017,9227,56766,15815.300000000005,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,598.0,5.92,6.01,0.04,0.05,0.949,-0.035,0.011,951,1011,0.023,2166,60651,6027.9,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,599.0,4.94,5.02,0.06,0.07,0.939,-0.051,0.026,1896,2199,0.035,5493,47839,24155.1,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,600.0,3.98,4.06,0.1,0.11,0.913,-0.082,0.048,5336,4866,0.053,6763,135102,61456.7,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,601.0,3.07,3.1,0.16,0.17,0.87,-0.128,0.078,6364,8479,0.081,8167,86101,115791.9,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,602.0,2.19,2.21,0.27,0.28,0.792,-0.207,0.12,7868,20686,0.121,5444,166596,160288.4,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,603.0,1.41,1.42,0.48,0.49,0.664,-0.336,0.167,5900,87965,0.167,1955,209382,131178.5,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,604.0,0.77,0.78,0.85,0.86,0.485,-0.515,0.195,10388,250383,0.195,4858,250106,297297.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,605.0,0.33,0.34,1.41,1.43,0.285,-0.715,0.179,14382,325857,0.179,4954,121863,346114.4,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,606.0,0.12,0.13,2.18,2.23,0.133,-0.865,0.115,3768,256870,0.112,1873,22686,64309.6,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,607.0,0.04,0.05,3.09,3.15,0.056,-0.937,0.058,2128,95444,0.048,2011,5973,21995.2,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,608.0,0.02,0.03,4.06,4.15,0.03,-0.954,0.031,14904,66214,0.013,1563,2382,48234.3,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,609.0,0.01,0.02,5.04,5.16,0.018,-1.0,0.018,9763,27971,0.0,571,1708,17573.399999999998,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,610.0,0.0,0.01,5.98,6.24,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,611.0,0.0,0.01,6.99,7.24,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,612.0,0.0,0.01,7.99,8.23,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,613.0,0.0,0.01,8.99,9.23,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,614.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,615.0,0.0,0.01,10.96,11.23,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,616.0,0.0,0.01,11.96,12.23,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,617.0,0.0,0.01,12.96,13.23,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,618.0,0.0,0.01,13.96,14.23,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,619.0,0.0,0.01,14.96,15.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,620.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,621.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,622.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,623.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,624.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,625.0,0.0,0.01,20.96,21.23,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,630.0,0.0,0.01,25.47,26.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,635.0,0.0,0.01,30.47,31.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1371011.4999999995]
["2025-02-10T12:24:57.000000000",603.92,640.0,0.0,0.01,35.47,36.7,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,579.0,24.33,25.54,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,580.0,23.33,24.54,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,581.0,22.33,23.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,582.0,21.33,22.54,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,583.0,20.34,21.54,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,584.0,19.34,20.54,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,585.0,18.34,19.54,0.0,0.01,1.0,-0.006,0.0,61,5,0.002,2999,2939,599.8000000000001,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,586.0,17.36,18.54,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,587.0,16.34,17.54,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,588.0,15.34,16.54,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,589.0,14.35,15.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,590.0,13.82,14.05,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8962,2755.6,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,591.0,12.82,13.09,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6680,489.6,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,592.0,11.82,12.09,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,593.0,10.82,11.1,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,594.0,9.91,10.01,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13215,1272.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,595.0,8.91,9.02,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16517,11302.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,596.0,7.92,8.02,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28416,7904.4,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,597.0,6.91,7.03,0.03,0.04,0.952,-0.026,0.002,647,532,0.017,9227,56766,15815.300000000005,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,598.0,5.93,6.02,0.04,0.05,0.949,-0.035,0.011,951,1011,0.023,2166,60661,6027.9,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,599.0,4.97,5.04,0.06,0.07,0.939,-0.051,0.026,1896,2199,0.035,5493,47868,24155.1,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,600.0,3.99,4.08,0.1,0.11,0.913,-0.082,0.048,5336,4866,0.053,6763,135143,61456.7,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,601.0,3.07,3.11,0.15,0.16,0.87,-0.128,0.078,6364,8481,0.081,8167,86107,115791.9,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,602.0,2.19,2.23,0.27,0.28,0.792,-0.207,0.12,7868,20687,0.121,5444,166693,160288.4,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,603.0,1.41,1.42,0.47,0.48,0.664,-0.336,0.167,5900,88147,0.167,1955,209508,131178.5,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,604.0,0.77,0.78,0.84,0.85,0.485,-0.515,0.195,10388,251752,0.195,4858,250210,297297.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,605.0,0.34,0.35,1.4,1.41,0.285,-0.715,0.179,14382,326173,0.179,4954,121980,346114.4,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,606.0,0.12,0.13,2.16,2.21,0.133,-0.865,0.115,3768,257084,0.112,1873,22687,64309.6,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,607.0,0.04,0.05,3.07,3.14,0.056,-0.937,0.058,2128,95467,0.048,2011,5973,21995.2,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,608.0,0.02,0.03,4.04,4.12,0.03,-0.954,0.031,14904,66229,0.013,1563,2383,48234.3,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,609.0,0.01,0.02,5.02,5.1,0.018,-1.0,0.018,9763,27971,0.0,571,1708,17573.399999999998,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,610.0,0.0,0.01,5.91,6.2,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,611.0,0.0,0.01,6.92,7.2,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,612.0,0.0,0.01,7.92,8.2,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,613.0,0.0,0.01,8.92,9.2,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,614.0,0.0,0.01,9.92,10.19,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,615.0,0.0,0.01,10.92,11.19,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,616.0,0.0,0.01,11.92,12.19,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,617.0,0.0,0.01,12.92,13.19,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,618.0,0.0,0.01,13.92,14.19,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,619.0,0.0,0.01,14.92,15.19,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,620.0,0.0,0.01,15.92,16.19,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,621.0,0.0,0.01,16.92,17.19,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,622.0,0.0,0.01,17.92,18.19,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,623.0,0.0,0.01,18.92,19.19,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,624.0,0.0,0.01,19.92,20.19,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,625.0,0.0,0.01,20.92,21.19,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,630.0,0.0,0.01,25.46,26.67,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,635.0,0.0,0.01,30.46,31.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1371011.4999999995]
["2025-02-10T12:25:08.000000000",603.94,640.0,0.0,0.01,35.46,36.67,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1371011.4999999995]
["2025-02-10T12:25:19.000000000",603.9,579.0,24.3,25.51,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,580.0,23.33,24.5,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,581.0,22.33,23.51,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,582.0,21.33,22.51,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,583.0,20.33,21.51,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,584.0,19.33,20.51,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,585.0,18.33,19.51,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,586.0,17.36,18.51,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,587.0,16.34,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,588.0,15.34,16.52,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,589.0,14.36,15.52,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,590.0,13.82,14.05,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8972,2755.6,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,591.0,12.82,13.05,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6680,489.6,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,592.0,11.82,12.05,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,593.0,10.82,11.06,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,594.0,9.87,9.97,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13215,1272.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,595.0,8.86,8.97,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16519,11302.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,596.0,7.89,7.97,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28417,7904.4,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,597.0,6.87,6.98,0.03,0.04,0.953,-0.026,0.002,647,532,0.017,9227,56766,15815.300000000005,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,598.0,5.9,5.99,0.04,0.05,0.95,-0.035,0.011,951,1011,0.023,2166,60665,6027.9,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,599.0,4.92,5.01,0.06,0.07,0.94,-0.051,0.026,1896,2199,0.035,5493,47870,24155.1,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,600.0,3.96,4.04,0.1,0.11,0.914,-0.082,0.049,5336,4867,0.053,6763,135170,61990.3,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,601.0,3.04,3.08,0.16,0.17,0.874,-0.124,0.078,6364,8481,0.081,8167,86119,115791.9,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,602.0,2.17,2.2,0.27,0.28,0.793,-0.207,0.12,7868,20691,0.121,5444,166767,160288.4,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,603.0,1.38,1.41,0.49,0.5,0.664,-0.336,0.167,5900,88273,0.168,1955,209618,131374.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,604.0,0.76,0.77,0.86,0.87,0.484,-0.516,0.197,10388,251856,0.197,4858,250291,300346.20000000007,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,605.0,0.33,0.34,1.42,1.45,0.287,-0.712,0.177,14382,326564,0.177,4954,121983,342247.19999999995,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,606.0,0.12,0.13,2.19,2.25,0.133,-0.867,0.115,3768,257926,0.115,1873,22688,64871.5,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,607.0,0.04,0.05,3.12,3.19,0.056,-0.944,0.058,2128,95471,0.058,2011,5983,24006.2,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,608.0,0.02,0.03,4.07,4.17,0.03,-0.97,0.032,14904,66231,0.031,1563,2383,52538.1,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,609.0,0.01,0.02,5.07,5.16,0.018,-0.982,0.018,9763,27971,0.018,571,1709,18601.2,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,610.0,0.0,0.01,5.95,6.23,0.006,-0.994,0.007,22377,15344,0.007,719,358,16167.2,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,611.0,0.0,0.01,6.96,7.24,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,612.0,0.0,0.01,7.96,8.2,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,613.0,0.0,0.01,8.96,9.2,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,614.0,0.0,0.01,9.96,10.23,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,615.0,0.0,0.01,10.96,11.23,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,616.0,0.0,0.01,11.96,12.23,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,617.0,0.0,0.01,12.96,13.23,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,618.0,0.0,0.01,13.96,14.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,619.0,0.0,0.01,14.96,15.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,620.0,0.0,0.01,15.96,16.21,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,621.0,0.0,0.01,16.96,17.23,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,622.0,0.0,0.01,17.96,18.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,623.0,0.0,0.01,18.96,19.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,624.0,0.0,0.01,19.96,20.23,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,625.0,0.0,0.01,20.96,21.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,630.0,0.0,0.01,25.49,26.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,635.0,0.0,0.01,30.49,31.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1379265.2]
["2025-02-10T12:25:19.000000000",603.9,640.0,0.0,0.01,35.5,36.72,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1379265.2]
["2025-02-10T12:25:31.000000000",603.89,579.0,24.31,25.48,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,580.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,581.0,22.31,23.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,582.0,21.31,22.5,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,583.0,20.33,21.5,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,584.0,19.3,20.5,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,585.0,18.31,19.51,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,586.0,17.36,18.51,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,587.0,16.34,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,588.0,15.31,16.51,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,589.0,14.36,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,590.0,13.82,14.03,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8982,2755.6,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,591.0,12.77,13.03,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6680,489.6,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,592.0,11.77,12.03,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,593.0,10.82,11.03,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,594.0,9.85,9.97,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13217,1272.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,595.0,8.87,8.97,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16529,11302.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,596.0,7.85,7.97,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28417,7904.4,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,597.0,6.86,6.98,0.03,0.04,0.952,-0.026,0.002,647,532,0.017,9227,56768,15815.300000000005,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,598.0,5.88,5.97,0.04,0.05,0.949,-0.035,0.011,951,1011,0.023,2166,60667,6027.9,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,599.0,4.92,4.99,0.06,0.07,0.939,-0.051,0.026,1896,2199,0.035,5493,47872,24155.1,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,600.0,3.95,4.03,0.1,0.11,0.913,-0.082,0.049,5336,4867,0.054,6763,135228,62666.59999999999,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,601.0,3.03,3.07,0.16,0.17,0.869,-0.128,0.079,6364,8481,0.082,8167,86204,117245.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,602.0,2.16,2.19,0.28,0.29,0.788,-0.211,0.12,7868,20691,0.122,5444,167000,160832.8,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,603.0,1.38,1.4,0.49,0.5,0.66,-0.34,0.167,5900,88306,0.167,1955,209872,131178.5,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,604.0,0.75,0.76,0.86,0.87,0.481,-0.519,0.195,10388,252041,0.195,4858,250345,297297.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,605.0,0.33,0.34,1.43,1.46,0.283,-0.717,0.177,14382,326740,0.177,4954,121999,342247.19999999995,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,606.0,0.12,0.13,2.21,2.25,0.133,-0.866,0.114,3768,257937,0.111,1873,22698,63745.50000000001,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,607.0,0.04,0.05,3.12,3.2,0.055,-0.938,0.058,2128,95492,0.048,2011,5983,21995.2,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,608.0,0.02,0.03,4.09,4.17,0.03,-0.955,0.031,14904,66234,0.014,1563,2383,48390.6,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,609.0,0.01,0.02,5.07,5.16,0.018,-1.0,0.018,9763,27971,0.0,571,1709,17573.399999999998,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,610.0,0.0,0.01,5.97,6.23,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,611.0,0.0,0.01,6.99,7.25,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,612.0,0.0,0.01,7.99,8.25,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,613.0,0.0,0.01,8.98,9.2,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,614.0,0.0,0.01,9.98,10.25,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,615.0,0.0,0.01,10.98,11.25,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,616.0,0.0,0.01,11.98,12.25,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,617.0,0.0,0.01,12.98,13.23,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,618.0,0.0,0.01,13.98,14.23,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,619.0,0.0,0.01,14.98,15.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,620.0,0.0,0.01,15.98,16.22,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,621.0,0.0,0.01,16.98,17.25,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,622.0,0.0,0.01,17.98,18.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,623.0,0.0,0.01,18.98,19.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,624.0,0.0,0.01,19.98,20.25,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,625.0,0.0,0.01,20.98,21.25,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,630.0,0.0,0.01,25.52,26.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,635.0,0.0,0.01,30.52,31.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1369643.9999999995]
["2025-02-10T12:25:31.000000000",603.89,640.0,0.0,0.01,35.52,36.7,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1369643.9999999995]
["2025-02-10T12:25:42.000000000",603.905,579.0,23.73,25.55,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,580.0,23.34,24.5,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,581.0,22.33,23.51,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,582.0,21.33,22.52,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,583.0,20.33,21.51,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,584.0,19.33,20.5,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,585.0,18.34,19.53,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,586.0,17.36,18.51,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,587.0,16.34,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,588.0,15.32,16.52,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,589.0,14.36,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,590.0,13.82,14.03,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8982,2755.6,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,591.0,12.8,13.05,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6690,489.6,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,592.0,11.8,12.05,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10741,3743.5,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,593.0,10.82,11.05,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,594.0,9.89,10.0,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13217,1272.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,595.0,8.89,8.99,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16529,11302.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,596.0,7.9,8.0,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28417,7904.4,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,597.0,6.89,7.01,0.03,0.04,0.954,-0.026,0.002,647,532,0.017,9227,56770,15815.300000000005,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,598.0,5.91,6.01,0.04,0.05,0.951,-0.035,0.012,951,1011,0.023,2166,60675,6123.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,599.0,4.93,5.02,0.06,0.07,0.941,-0.051,0.026,1896,2199,0.034,5493,47875,23605.8,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,600.0,3.97,4.06,0.1,0.11,0.915,-0.081,0.048,5336,4867,0.053,6763,135232,61456.7,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,601.0,3.05,3.09,0.16,0.17,0.871,-0.127,0.078,6364,8485,0.08,8167,86313,114975.2,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,602.0,2.17,2.21,0.27,0.28,0.794,-0.206,0.119,7868,20848,0.12,5444,167034,158957.19999999998,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,603.0,1.4,1.41,0.49,0.5,0.667,-0.333,0.165,5900,88397,0.165,1955,210194,129607.5,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,604.0,0.76,0.77,0.85,0.86,0.49,-0.51,0.198,10388,252359,0.198,4858,250806,301870.8,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,605.0,0.33,0.34,1.41,1.44,0.287,-0.713,0.182,14382,326770,0.182,4954,122012,351915.2,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,606.0,0.12,0.13,2.17,2.24,0.134,-0.866,0.117,3768,257971,0.117,1873,22698,65999.70000000001,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,607.0,0.04,0.05,3.09,3.17,0.056,-0.944,0.059,2128,95497,0.059,2011,5983,24420.099999999995,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,608.0,0.02,0.03,4.07,4.16,0.03,-0.97,0.032,14904,66235,0.032,1563,2383,52694.4,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,609.0,0.01,0.02,5.04,5.14,0.018,-0.982,0.018,9763,27971,0.018,571,1709,18601.2,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,610.0,0.0,0.01,5.97,6.22,0.006,-0.994,0.007,22377,15344,0.007,719,358,16167.2,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,611.0,0.0,0.01,6.99,7.22,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,612.0,0.0,0.01,7.94,8.21,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,613.0,0.0,0.01,8.98,9.21,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,614.0,0.0,0.01,9.94,10.21,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,615.0,0.0,0.01,10.94,11.21,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,616.0,0.0,0.01,11.94,12.21,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,617.0,0.0,0.01,12.96,13.21,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,618.0,0.0,0.01,13.96,14.21,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,619.0,0.0,0.01,14.94,15.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,620.0,0.0,0.01,15.96,16.21,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,621.0,0.0,0.01,16.94,17.21,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,622.0,0.0,0.01,17.94,18.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,623.0,0.0,0.01,18.94,19.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,624.0,0.0,0.01,19.94,20.21,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,625.0,0.0,0.01,20.94,21.21,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,630.0,0.0,0.01,24.69,26.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,635.0,0.0,0.01,29.69,31.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1387253.9999999998]
["2025-02-10T12:25:42.000000000",603.905,640.0,0.0,0.01,35.46,36.69,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,579.0,24.31,25.5,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,580.0,23.34,24.5,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,581.0,22.33,23.51,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,582.0,21.33,22.5,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,583.0,20.33,21.51,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,584.0,19.33,20.5,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,585.0,18.34,19.51,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,586.0,17.36,18.51,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,587.0,16.34,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,588.0,15.32,16.51,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,589.0,14.36,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,590.0,13.82,14.03,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8983,2755.6,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,591.0,12.8,13.05,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6690,489.6,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,592.0,11.8,12.05,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10841,3743.5,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,593.0,10.82,11.05,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,594.0,9.87,9.97,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13217,1272.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,595.0,8.86,8.98,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16529,11302.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,596.0,7.88,7.98,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28457,7904.4,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,597.0,6.88,6.99,0.03,0.04,0.954,-0.026,0.002,647,532,0.017,9227,56772,15815.300000000005,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,598.0,5.9,5.98,0.04,0.05,0.951,-0.035,0.012,951,1011,0.023,2166,60777,6123.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,599.0,4.92,5.0,0.06,0.07,0.941,-0.051,0.026,1896,2199,0.034,5493,47875,23605.8,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,600.0,3.96,4.04,0.1,0.11,0.915,-0.081,0.048,5336,4869,0.053,6763,135252,61456.7,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,601.0,3.04,3.08,0.16,0.17,0.871,-0.127,0.078,6364,8485,0.08,8167,86321,114975.2,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,602.0,2.16,2.19,0.28,0.29,0.794,-0.206,0.119,7868,20848,0.12,5444,167076,158957.19999999998,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,603.0,1.39,1.4,0.49,0.5,0.667,-0.333,0.165,5900,88435,0.165,1955,210312,129607.5,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,604.0,0.76,0.77,0.86,0.87,0.49,-0.51,0.198,10388,252422,0.198,4858,250834,301870.8,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,605.0,0.33,0.34,1.43,1.45,0.287,-0.713,0.182,14382,326831,0.182,4954,122022,351915.2,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,606.0,0.12,0.13,2.22,2.25,0.134,-0.866,0.117,3768,258086,0.117,1873,22698,65999.70000000001,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,607.0,0.04,0.05,3.11,3.19,0.056,-0.944,0.059,2128,95504,0.059,2011,5983,24420.099999999995,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,608.0,0.02,0.03,4.08,4.17,0.03,-0.97,0.032,14904,66260,0.032,1563,2384,52694.4,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,609.0,0.01,0.02,5.06,5.16,0.018,-0.982,0.018,9763,27971,0.018,571,1709,18601.2,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,610.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,22377,15344,0.007,719,358,16167.2,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,611.0,0.0,0.01,6.99,7.24,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,612.0,0.0,0.01,7.96,8.21,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,613.0,0.0,0.01,8.98,9.21,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,614.0,0.0,0.01,9.96,10.21,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,615.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,616.0,0.0,0.01,11.96,12.21,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,617.0,0.0,0.01,12.96,13.21,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,618.0,0.0,0.01,13.96,14.21,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,619.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,620.0,0.0,0.01,15.96,16.21,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,621.0,0.0,0.01,16.96,17.21,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,622.0,0.0,0.01,17.96,18.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,623.0,0.0,0.01,18.96,19.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,624.0,0.0,0.01,19.96,20.21,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,625.0,0.0,0.01,20.96,21.21,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,630.0,0.0,0.01,25.5,26.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,635.0,0.0,0.01,30.5,31.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1387253.9999999998]
["2025-02-10T12:25:53.000000000",603.89,640.0,0.0,0.01,35.5,36.7,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1387253.9999999998]
["2025-02-10T12:26:04.000000000",603.885,579.0,24.3,25.49,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,580.0,23.28,24.5,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,581.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,582.0,21.28,22.51,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,583.0,20.28,21.51,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,584.0,19.28,20.5,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,585.0,18.28,19.51,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,586.0,17.28,18.49,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,587.0,16.34,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,588.0,15.28,16.5,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,589.0,14.16,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,590.0,13.82,14.03,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8988,2755.6,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,591.0,12.75,13.04,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,592.0,11.8,12.04,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10841,3743.5,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,593.0,10.82,11.05,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,594.0,9.85,9.96,0.02,0.03,1.0,-0.015,0.0,235,94,0.008,1590,13217,1272.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,595.0,8.84,8.97,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16529,11302.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,596.0,7.85,7.97,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28457,7904.4,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,597.0,6.86,6.98,0.03,0.04,0.952,-0.026,0.002,647,533,0.017,9227,56773,15815.300000000005,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,598.0,5.88,5.97,0.04,0.05,0.949,-0.035,0.011,951,1011,0.023,2166,60779,6027.9,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,599.0,4.9,4.99,0.06,0.07,0.939,-0.051,0.026,1896,2199,0.035,5493,47876,24155.1,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,600.0,3.94,4.02,0.1,0.11,0.913,-0.082,0.049,5336,4869,0.054,6763,135310,62666.59999999999,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,601.0,3.03,3.07,0.16,0.17,0.869,-0.128,0.079,6364,8485,0.082,8167,86323,117245.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,602.0,2.16,2.18,0.28,0.29,0.788,-0.211,0.12,7868,20853,0.122,5444,167101,160832.8,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,603.0,1.38,1.39,0.5,0.51,0.66,-0.34,0.167,5900,88458,0.167,1955,210391,131178.5,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,604.0,0.75,0.76,0.86,0.87,0.481,-0.519,0.195,10388,252493,0.195,4858,250853,297297.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,605.0,0.33,0.34,1.43,1.45,0.283,-0.717,0.177,14382,326879,0.177,4954,122022,342247.19999999995,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,606.0,0.12,0.13,2.21,2.25,0.133,-0.866,0.114,3768,258098,0.111,1873,22699,63745.50000000001,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,607.0,0.04,0.05,3.12,3.21,0.055,-0.938,0.058,2128,95509,0.048,2011,5983,21995.2,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,608.0,0.02,0.03,4.1,4.19,0.03,-0.955,0.031,14904,66264,0.014,1563,2384,48390.6,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,609.0,0.01,0.02,5.07,5.2,0.018,-1.0,0.018,9763,27971,0.0,571,1709,17573.399999999998,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,610.0,0.0,0.01,5.97,6.24,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,611.0,0.0,0.01,6.99,7.27,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,612.0,0.0,0.01,7.97,8.21,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,613.0,0.0,0.01,8.98,9.21,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,614.0,0.0,0.01,9.97,10.24,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,615.0,0.0,0.01,10.97,11.24,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,616.0,0.0,0.01,11.97,12.24,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,617.0,0.0,0.01,12.97,13.24,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,618.0,0.0,0.01,13.97,14.24,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,619.0,0.0,0.01,14.97,15.24,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,620.0,0.0,0.01,15.97,16.24,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,621.0,0.0,0.01,16.97,17.24,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,622.0,0.0,0.01,17.97,18.24,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,623.0,0.0,0.01,18.97,19.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,624.0,0.0,0.01,19.97,20.24,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,625.0,0.0,0.01,20.97,21.24,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,630.0,0.0,0.01,25.5,26.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,635.0,0.0,0.01,30.5,31.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1369643.9999999995]
["2025-02-10T12:26:04.000000000",603.885,640.0,0.0,0.01,35.5,36.72,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1369643.9999999995]
["2025-02-10T12:26:16.000000000",603.835,579.0,24.26,25.45,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,580.0,23.28,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,581.0,22.24,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,582.0,21.26,22.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,583.0,20.26,21.46,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,584.0,19.28,20.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,585.0,18.29,19.46,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,586.0,17.24,18.46,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,587.0,16.25,17.46,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,588.0,15.24,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1958,1528.5,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,589.0,14.26,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,590.0,13.72,13.99,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8988,2755.6,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,591.0,12.72,12.99,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,592.0,11.73,11.99,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10841,3743.5,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,593.0,10.74,10.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,594.0,9.79,9.9,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13217,1272.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,595.0,8.81,8.9,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16529,11302.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,596.0,7.82,7.91,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28457,7904.4,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,597.0,6.81,6.91,0.03,0.04,0.954,-0.026,0.003,647,533,0.017,9227,56773,15880.000000000002,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,598.0,5.84,5.93,0.04,0.05,0.951,-0.035,0.012,951,1011,0.024,2166,60779,6339.6,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,599.0,4.86,4.94,0.06,0.07,0.94,-0.052,0.027,1896,2199,0.035,5493,47877,24344.700000000004,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,600.0,3.9,3.98,0.1,0.11,0.914,-0.082,0.05,5336,4870,0.054,6763,135323,63200.2,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,601.0,2.99,3.03,0.16,0.17,0.869,-0.129,0.081,6364,8485,0.083,8167,86426,119334.5,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,602.0,2.11,2.15,0.29,0.3,0.787,-0.213,0.123,7868,20883,0.124,5444,167115,164282.00000000003,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,603.0,1.34,1.36,0.51,0.52,0.653,-0.345,0.167,5900,88499,0.169,1955,210499,131569.50000000003,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,604.0,0.72,0.73,0.88,0.89,0.474,-0.526,0.198,10388,252760,0.198,4858,250932,301870.8,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,605.0,0.31,0.32,1.46,1.5,0.277,-0.723,0.175,14382,327129,0.175,4954,122034,338380.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,606.0,0.11,0.12,2.25,2.31,0.125,-0.875,0.111,3768,258142,0.111,1873,22702,62615.1,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,607.0,0.04,0.05,3.17,3.25,0.055,-0.945,0.057,2128,95542,0.057,2011,5983,23592.3,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,608.0,0.02,0.03,4.14,4.23,0.03,-0.97,0.031,14904,66264,0.031,1563,2384,51047.7,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,609.0,0.01,0.02,5.13,5.23,0.018,-0.982,0.018,9763,27972,0.018,571,1709,18601.2,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,610.0,0.0,0.01,6.02,6.3,0.006,-0.994,0.007,22377,15344,0.007,719,358,16167.2,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,611.0,0.0,0.01,7.03,7.32,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,612.0,0.0,0.01,8.03,8.29,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,613.0,0.0,0.01,9.03,9.29,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,614.0,0.0,0.01,10.02,10.28,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,615.0,0.0,0.01,11.02,11.32,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,616.0,0.0,0.01,12.02,12.28,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,617.0,0.0,0.01,13.02,13.28,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,618.0,0.0,0.01,14.02,14.28,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,619.0,0.0,0.01,15.02,15.28,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,620.0,0.0,0.01,16.02,16.32,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,621.0,0.0,0.01,17.02,17.28,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,622.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,623.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,624.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,625.0,0.0,0.01,21.02,21.28,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,630.0,0.0,0.01,25.55,26.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,635.0,0.0,0.01,30.55,32.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1382269.5]
["2025-02-10T12:26:16.000000000",603.835,640.0,0.0,0.01,34.9,36.77,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1382269.5]
["2025-02-10T12:26:27.000000000",603.89,579.0,24.28,26.18,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,580.0,23.28,24.46,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,581.0,22.28,23.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,582.0,21.28,22.66,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,583.0,20.26,21.48,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,584.0,19.28,20.51,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,585.0,18.29,19.51,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2939,306.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,586.0,17.29,19.09,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,587.0,16.29,18.1,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,402,229.2,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,588.0,15.29,16.49,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,589.0,14.29,15.49,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5302,507.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,590.0,13.75,13.99,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8988,3004.4,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,591.0,12.75,13.03,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6695,622.4,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,592.0,11.75,12.03,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10841,4423.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,593.0,10.76,10.99,0.01,0.02,0.99,-0.009,0.005,223,29,0.005,2027,14287,1125.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,594.0,9.84,9.96,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13217,1460.0000000000002,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,595.0,8.84,8.96,0.02,0.03,0.984,-0.016,0.01,1285,320,0.01,11302,16529,12586.999999999998,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,596.0,7.85,7.97,0.03,0.04,0.977,-0.023,0.014,438,143,0.014,5646,28457,8517.6,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,597.0,6.86,6.97,0.03,0.04,0.974,-0.026,0.017,647,533,0.017,9227,56773,16785.8,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,598.0,5.88,5.97,0.04,0.05,0.965,-0.035,0.024,951,1011,0.024,2166,60780,7480.800000000001,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,599.0,4.9,4.99,0.06,0.07,0.948,-0.052,0.035,1896,2199,0.035,5493,47887,25861.5,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,600.0,3.94,4.03,0.1,0.11,0.918,-0.082,0.054,5336,4870,0.054,6763,135329,65334.6,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,601.0,3.03,3.07,0.16,0.17,0.871,-0.129,0.082,6364,8516,0.082,8167,86483,119154.2,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,602.0,2.16,2.18,0.28,0.29,0.788,-0.212,0.123,7868,20883,0.123,5444,167227,163737.6,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,603.0,1.37,1.39,0.49,0.5,0.656,-0.344,0.168,5900,88529,0.168,1955,210734,131964.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,604.0,0.74,0.75,0.86,0.87,0.476,-0.524,0.197,10388,252802,0.197,4858,251428,300346.20000000007,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,605.0,0.32,0.33,1.43,1.46,0.278,-0.722,0.177,14382,327152,0.176,4954,122134,341751.8,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,606.0,0.11,0.12,2.2,2.25,0.126,-0.872,0.112,3768,258146,0.108,1873,22702,62429.99999999999,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,607.0,0.04,0.05,3.12,3.21,0.055,-0.937,0.057,2128,95542,0.045,2011,5983,21179.1,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,608.0,0.02,0.03,4.09,4.19,0.03,-0.952,0.031,14904,66264,0.01,1563,2384,47765.4,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,609.0,0.01,0.02,5.09,5.17,0.018,-1.0,0.018,9763,27972,0.0,571,1710,17573.399999999998,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,610.0,0.0,0.01,6.02,6.27,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,611.0,0.0,0.01,7.03,7.27,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,612.0,0.0,0.01,8.03,8.27,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,613.0,0.0,0.01,8.98,9.27,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,614.0,0.0,0.01,9.98,10.26,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,615.0,0.0,0.01,11.02,11.26,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,616.0,0.0,0.01,11.98,12.26,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,617.0,0.0,0.01,12.98,13.26,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,618.0,0.0,0.01,13.98,14.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,619.0,0.0,0.01,14.98,15.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,620.0,0.0,0.01,16.02,16.26,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,621.0,0.0,0.01,16.98,17.26,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,622.0,0.0,0.01,17.98,18.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,623.0,0.0,0.01,18.98,19.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,624.0,0.0,0.01,19.98,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,625.0,0.0,0.01,20.98,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,630.0,0.0,0.01,24.7,26.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,635.0,0.0,0.01,30.5,31.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1385240.4999999995]
["2025-02-10T12:26:27.000000000",603.89,640.0,0.0,0.01,34.9,36.72,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,579.0,24.31,25.49,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,580.0,23.31,24.45,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,581.0,22.32,23.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,582.0,21.31,22.51,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,583.0,20.31,21.48,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,584.0,19.31,20.51,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,585.0,18.31,19.51,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2939,306.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,586.0,17.31,18.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,587.0,16.31,17.51,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,402,229.2,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,588.0,15.31,16.53,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,589.0,14.31,15.49,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5302,507.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,590.0,13.78,14.07,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8988,3004.4,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,591.0,12.78,13.04,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6695,622.4,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,592.0,11.78,12.03,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,593.0,10.79,11.04,0.01,0.02,0.99,-0.009,0.005,223,29,0.005,2027,14287,1125.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,594.0,9.87,9.99,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13217,1460.0000000000002,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,595.0,8.88,8.99,0.02,0.03,0.984,-0.016,0.01,1285,320,0.01,11302,16536,12586.999999999998,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,596.0,7.88,8.0,0.03,0.04,0.977,-0.023,0.014,438,143,0.014,5646,28516,8517.6,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,597.0,6.89,7.0,0.03,0.04,0.974,-0.026,0.017,647,533,0.017,9227,56773,16785.8,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,598.0,5.9,6.0,0.04,0.05,0.965,-0.035,0.024,951,1011,0.024,2166,60782,7480.800000000001,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,599.0,4.93,5.01,0.06,0.07,0.948,-0.052,0.035,1896,2199,0.035,5493,47901,25861.5,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,600.0,3.97,4.05,0.1,0.11,0.918,-0.082,0.054,5336,4870,0.054,6763,135340,65334.6,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,601.0,3.05,3.08,0.16,0.17,0.871,-0.129,0.082,6364,8517,0.082,8167,86503,119154.2,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,602.0,2.16,2.2,0.27,0.28,0.788,-0.212,0.123,7868,20883,0.123,5444,167666,163737.6,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,603.0,1.38,1.4,0.48,0.49,0.656,-0.344,0.168,5900,88604,0.168,1955,210781,131964.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,604.0,0.75,0.76,0.85,0.86,0.476,-0.524,0.197,10388,253035,0.197,4858,251564,300346.20000000007,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,605.0,0.33,0.34,1.41,1.45,0.278,-0.722,0.177,14382,327167,0.176,4954,122139,341751.8,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,606.0,0.11,0.12,2.18,2.24,0.126,-0.872,0.112,3768,258202,0.108,1873,22702,62429.99999999999,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,607.0,0.04,0.05,3.09,3.17,0.055,-0.937,0.057,2128,95544,0.045,2011,5983,21179.1,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,608.0,0.02,0.03,4.07,4.15,0.03,-0.952,0.031,14904,66264,0.01,1563,2384,47765.4,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,609.0,0.01,0.02,5.04,5.15,0.018,-1.0,0.018,9763,27972,0.0,571,1710,17573.399999999998,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,610.0,0.0,0.01,5.94,6.24,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,611.0,0.0,0.01,6.95,7.23,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,612.0,0.0,0.01,7.95,8.23,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,613.0,0.0,0.01,8.98,9.23,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,614.0,0.0,0.01,9.95,10.23,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,615.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,616.0,0.0,0.01,11.98,12.23,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,617.0,0.0,0.01,12.98,13.23,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,618.0,0.0,0.01,13.98,14.23,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,619.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,620.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,621.0,0.0,0.01,16.98,17.23,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,622.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,623.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,624.0,0.0,0.01,19.98,20.23,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,625.0,0.0,0.01,20.98,21.23,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,630.0,0.0,0.01,25.48,26.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,635.0,0.0,0.01,30.5,31.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1385240.4999999995]
["2025-02-10T12:26:39.000000000",603.895,640.0,0.0,0.01,35.48,36.7,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1385240.4999999995]
["2025-02-10T12:26:50.000000000",603.915,579.0,24.3,25.53,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,580.0,23.3,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,581.0,22.3,23.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,582.0,21.32,22.51,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,583.0,20.3,21.48,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,584.0,19.3,20.51,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,585.0,18.3,19.51,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,586.0,17.3,18.51,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,587.0,16.31,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,402,204.9,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,588.0,15.31,16.53,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,589.0,14.31,15.49,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,590.0,13.78,14.07,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,8988,2755.6,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,591.0,12.78,13.04,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,592.0,11.78,12.03,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,593.0,10.79,11.04,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,594.0,9.83,9.99,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13217,1272.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,595.0,8.88,8.99,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16536,11302.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,596.0,7.88,8.0,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28516,7904.4,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,597.0,6.89,7.0,0.03,0.04,0.953,-0.026,0.002,647,533,0.017,9227,56773,15815.300000000005,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,598.0,5.91,6.0,0.04,0.05,0.95,-0.035,0.011,951,1011,0.023,2166,60783,6027.9,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,599.0,4.93,5.01,0.06,0.07,0.94,-0.051,0.026,1896,2199,0.035,5493,47902,24155.1,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,600.0,3.97,4.05,0.1,0.11,0.914,-0.082,0.049,5336,4870,0.053,6763,135345,61990.3,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,601.0,3.05,3.09,0.16,0.17,0.87,-0.128,0.079,6364,8517,0.081,8167,86517,116428.30000000002,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,602.0,2.16,2.2,0.27,0.28,0.793,-0.207,0.12,7868,20885,0.121,5444,167698,160288.4,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,603.0,1.39,1.4,0.48,0.49,0.664,-0.336,0.167,5900,88623,0.168,1955,210814,131374.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,604.0,0.75,0.76,0.84,0.85,0.484,-0.516,0.2,10388,253157,0.2,4858,251671,304920.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,605.0,0.32,0.33,1.4,1.44,0.284,-0.715,0.179,14382,327242,0.179,4954,122241,346114.4,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,606.0,0.11,0.12,2.18,2.23,0.127,-0.873,0.114,3768,258212,0.114,1873,22702,64307.40000000001,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,607.0,0.04,0.05,3.09,3.17,0.056,-0.944,0.058,2128,95544,0.058,2011,5983,24006.2,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,608.0,0.02,0.03,4.07,4.16,0.03,-0.97,0.031,14904,66264,0.031,1563,2384,51047.7,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,609.0,0.01,0.02,5.04,5.15,0.018,-0.982,0.018,9763,27972,0.018,571,1710,18601.2,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,610.0,0.0,0.01,5.94,6.24,0.006,-0.994,0.007,22377,15344,0.007,719,358,16167.2,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,611.0,0.0,0.01,6.95,7.23,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,612.0,0.0,0.01,7.95,8.23,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,613.0,0.0,0.01,8.98,9.23,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,614.0,0.0,0.01,9.95,10.23,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,615.0,0.0,0.01,10.95,11.23,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,616.0,0.0,0.01,11.98,12.23,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,617.0,0.0,0.01,12.98,13.23,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,618.0,0.0,0.01,13.98,14.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,619.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,620.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,621.0,0.0,0.01,16.98,17.23,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,622.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,623.0,0.0,0.01,18.95,19.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,624.0,0.0,0.01,19.98,20.23,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,625.0,0.0,0.01,20.98,21.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,630.0,0.0,0.01,25.47,26.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,635.0,0.0,0.01,30.47,31.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1386288.0999999996]
["2025-02-10T12:26:50.000000000",603.915,640.0,0.0,0.01,35.47,36.7,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1386288.0999999996]
["2025-02-10T12:27:02.000000000",603.885,579.0,24.3,25.5,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,580.0,23.3,24.47,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,581.0,22.3,23.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,582.0,21.3,22.5,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,583.0,20.3,21.5,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,584.0,19.3,20.5,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,585.0,18.3,19.51,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2939,306.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,586.0,17.35,18.5,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,587.0,16.3,17.51,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,403,229.2,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,588.0,15.3,16.71,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,589.0,14.32,15.51,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5302,507.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,590.0,13.78,14.04,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,8993,3004.4,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,591.0,12.78,13.04,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6695,622.4,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,592.0,11.78,12.04,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,593.0,10.79,11.04,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14287,1125.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,594.0,9.83,10.05,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13217,1460.0000000000002,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,595.0,8.86,8.97,0.02,0.03,0.984,-0.016,0.01,1285,320,0.01,11302,16536,12586.999999999998,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,596.0,7.88,7.98,0.03,0.04,0.977,-0.023,0.014,438,143,0.014,5646,28516,8517.6,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,597.0,6.88,6.98,0.03,0.04,0.974,-0.026,0.017,647,533,0.017,9227,56773,16785.8,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,598.0,5.88,5.98,0.04,0.05,0.965,-0.035,0.024,951,1011,0.024,2166,60784,7480.800000000001,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,599.0,4.92,5.0,0.06,0.07,0.948,-0.051,0.035,1896,2199,0.035,5493,47903,25861.5,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,600.0,3.95,4.03,0.1,0.11,0.918,-0.082,0.054,5336,4870,0.054,6763,135632,65334.6,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,601.0,3.03,3.06,0.16,0.17,0.871,-0.129,0.082,6364,8517,0.082,8167,86770,119154.2,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,602.0,2.15,2.18,0.27,0.28,0.791,-0.209,0.123,7868,20885,0.123,5444,167741,163737.6,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,603.0,1.37,1.39,0.48,0.49,0.659,-0.341,0.169,5900,88642,0.169,1955,211209,132749.5,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,604.0,0.74,0.75,0.86,0.87,0.478,-0.522,0.198,10388,253205,0.198,4858,251707,301870.8,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,605.0,0.32,0.33,1.42,1.45,0.278,-0.722,0.177,14382,327368,0.177,4954,122252,342247.19999999995,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,606.0,0.11,0.12,2.21,2.26,0.126,-0.872,0.112,3768,258218,0.109,1873,22702,62617.3,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,607.0,0.04,0.05,3.11,3.19,0.055,-0.937,0.057,2128,95571,0.045,2011,5983,21179.1,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,608.0,0.02,0.03,4.09,4.17,0.03,-0.953,0.031,14904,66264,0.01,1563,2384,47765.4,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,609.0,0.01,0.02,5.06,5.16,0.018,-1.0,0.018,9763,27974,0.0,571,1710,17573.399999999998,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,610.0,0.0,0.01,5.96,6.24,0.006,-1.0,0.007,22377,15344,0.0,719,358,15663.9,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,611.0,0.0,0.01,6.98,7.25,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,612.0,0.0,0.01,7.97,8.25,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,613.0,0.0,0.01,8.97,9.23,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,614.0,0.0,0.01,9.97,10.25,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,615.0,0.0,0.01,10.97,11.25,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,616.0,0.0,0.01,11.97,12.25,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,617.0,0.0,0.01,12.97,13.25,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,618.0,0.0,0.01,13.97,14.25,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,619.0,0.0,0.01,14.97,15.25,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,620.0,0.0,0.01,15.97,16.23,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,621.0,0.0,0.01,16.97,17.25,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,622.0,0.0,0.01,17.97,18.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,623.0,0.0,0.01,18.97,19.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,624.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,625.0,0.0,0.01,20.97,21.25,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,630.0,0.0,0.01,25.5,26.71,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,635.0,0.0,0.01,30.5,31.71,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1388233.2999999996]
["2025-02-10T12:27:02.000000000",603.885,640.0,0.0,0.01,35.5,36.71,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1388233.2999999996]
["2025-02-10T12:27:13.000000000",603.915,579.0,24.31,25.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,580.0,23.31,24.52,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,581.0,22.32,23.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,582.0,21.31,22.49,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,583.0,20.31,21.5,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,584.0,19.31,20.53,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,585.0,18.31,19.53,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,586.0,17.32,18.53,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,587.0,16.31,17.53,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,588.0,15.32,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,589.0,14.31,15.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,590.0,13.78,14.04,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9002,2755.6,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,591.0,12.78,13.07,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,592.0,11.78,12.07,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,593.0,10.79,11.04,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,594.0,9.83,10.05,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13217,1272.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,595.0,8.88,8.99,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16536,11302.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,596.0,7.89,8.0,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28518,7904.4,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,597.0,6.89,7.01,0.03,0.04,0.953,-0.026,0.002,647,533,0.017,9227,56773,15815.300000000005,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,598.0,5.92,6.0,0.04,0.05,0.95,-0.035,0.011,951,1011,0.023,2166,60785,6027.9,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,599.0,4.94,5.02,0.06,0.07,0.94,-0.051,0.026,1896,2199,0.035,5493,47904,24155.1,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,600.0,3.97,4.05,0.1,0.11,0.914,-0.082,0.049,5336,4870,0.053,6763,135669,61990.3,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,601.0,3.05,3.09,0.16,0.17,0.87,-0.128,0.079,6364,8517,0.081,8167,86780,116428.30000000002,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,602.0,2.17,2.2,0.27,0.28,0.793,-0.207,0.12,7868,20895,0.121,5444,167755,160288.4,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,603.0,1.39,1.4,0.48,0.49,0.664,-0.336,0.167,5900,88659,0.168,1955,211311,131374.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,604.0,0.75,0.76,0.84,0.85,0.484,-0.516,0.2,10388,253265,0.2,4858,251723,304920.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,605.0,0.32,0.33,1.4,1.43,0.281,-0.719,0.181,14382,327404,0.181,4954,122252,349981.6,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,606.0,0.11,0.12,2.18,2.23,0.127,-0.873,0.114,3768,258244,0.114,1873,22702,64307.40000000001,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,607.0,0.04,0.05,3.09,3.17,0.056,-0.944,0.058,2128,95581,0.058,2011,5983,24006.2,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,608.0,0.02,0.03,4.07,4.15,0.03,-0.97,0.031,14904,66272,0.031,1563,2384,51047.7,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,609.0,0.01,0.02,5.04,5.15,0.018,-0.982,0.018,9763,27974,0.018,571,1710,18601.2,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,610.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,22377,15344,0.007,719,358,16167.2,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,611.0,0.0,0.01,6.98,7.24,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,612.0,0.0,0.01,7.98,8.24,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,613.0,0.0,0.01,8.98,9.24,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,614.0,0.0,0.01,9.94,10.24,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,615.0,0.0,0.01,10.94,11.24,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,616.0,0.0,0.01,11.94,12.24,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,617.0,0.0,0.01,12.94,13.24,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,618.0,0.0,0.01,13.94,14.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,619.0,0.0,0.01,14.94,15.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,620.0,0.0,0.01,15.94,16.24,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,621.0,0.0,0.01,16.94,17.24,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,622.0,0.0,0.01,17.94,18.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,623.0,0.0,0.01,18.94,19.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,624.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,625.0,0.0,0.01,20.94,21.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,630.0,0.0,0.01,25.48,26.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,635.0,0.0,0.01,30.48,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1390155.2999999998]
["2025-02-10T12:27:13.000000000",603.915,640.0,0.0,0.01,35.48,36.71,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,579.0,24.3,25.52,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,580.0,23.3,24.52,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,581.0,22.3,23.51,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,582.0,21.32,22.49,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,583.0,20.3,21.49,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,584.0,19.32,20.52,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,585.0,18.3,19.52,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,586.0,17.32,18.53,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,587.0,16.3,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,588.0,15.3,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,589.0,14.31,15.53,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5302,459.6,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,590.0,13.78,14.04,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,591.0,12.78,13.05,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,592.0,11.79,12.06,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,593.0,10.79,11.04,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,594.0,9.83,10.05,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13217,1272.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,595.0,8.88,9.0,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16536,11302.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,596.0,7.88,7.98,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28518,7904.4,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,597.0,6.88,6.99,0.03,0.04,0.953,-0.026,0.002,647,533,0.017,9227,56773,15815.300000000005,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,598.0,5.91,6.0,0.04,0.05,0.95,-0.035,0.011,951,1011,0.023,2166,60785,6027.9,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,599.0,4.93,5.01,0.06,0.07,0.94,-0.051,0.026,1896,2199,0.035,5493,47905,24155.1,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,600.0,3.97,4.06,0.1,0.11,0.914,-0.082,0.049,5336,4870,0.053,6763,135965,61990.3,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,601.0,3.06,3.09,0.16,0.17,0.87,-0.128,0.079,6364,8518,0.081,8167,86793,116428.30000000002,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,602.0,2.17,2.2,0.27,0.28,0.793,-0.207,0.12,7868,20898,0.121,5444,167766,160288.4,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,603.0,1.39,1.4,0.48,0.49,0.664,-0.336,0.167,5900,88712,0.168,1955,211369,131374.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,604.0,0.75,0.76,0.84,0.85,0.484,-0.516,0.2,10388,253389,0.2,4858,252039,304920.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,605.0,0.32,0.33,1.4,1.43,0.281,-0.719,0.181,14382,327425,0.181,4954,122258,349981.6,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,606.0,0.11,0.12,2.18,2.22,0.127,-0.873,0.114,3768,258266,0.114,1873,22702,64307.40000000001,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,607.0,0.04,0.05,3.1,3.17,0.056,-0.944,0.058,2128,95608,0.058,2011,5983,24006.2,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,608.0,0.02,0.03,4.06,4.16,0.03,-0.97,0.031,14904,66272,0.031,1563,2384,51047.7,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,609.0,0.01,0.02,5.05,5.17,0.018,-0.982,0.018,9763,27977,0.018,571,1710,18601.2,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,610.0,0.0,0.01,5.97,6.23,0.006,-0.994,0.007,22377,15344,0.007,719,358,16167.2,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,611.0,0.0,0.01,6.98,7.24,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,612.0,0.0,0.01,7.96,8.23,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,613.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,614.0,0.0,0.01,9.96,10.24,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,615.0,0.0,0.01,10.96,11.22,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,616.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,617.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,618.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,619.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,620.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,621.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,622.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,623.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,624.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,625.0,0.0,0.01,20.96,21.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,630.0,0.0,0.01,25.48,26.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,635.0,0.0,0.01,30.48,31.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1390155.2999999998]
["2025-02-10T12:27:24.000000000",603.92,640.0,0.0,0.01,35.48,36.71,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1390155.2999999998]
["2025-02-10T12:27:35.000000000",603.87,579.0,24.28,25.5,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,580.0,23.32,24.5,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,581.0,22.28,23.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,582.0,21.3,22.49,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,583.0,20.3,21.5,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,584.0,19.28,20.49,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,585.0,18.28,19.51,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,586.0,17.3,18.51,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,587.0,16.31,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,588.0,15.29,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,589.0,14.31,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,590.0,13.78,14.02,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,591.0,12.78,13.02,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,592.0,11.79,12.02,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,593.0,10.79,11.03,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,594.0,9.83,10.03,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13217,1272.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,595.0,8.86,8.97,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16541,11302.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,596.0,7.86,7.97,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28518,7904.4,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,597.0,6.85,6.98,0.03,0.04,0.952,-0.026,0.002,647,533,0.017,9227,56773,15815.300000000005,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,598.0,5.88,5.98,0.04,0.05,0.949,-0.035,0.011,951,1011,0.023,2166,60785,6027.9,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,599.0,4.9,4.99,0.06,0.07,0.939,-0.051,0.026,1896,2199,0.035,5493,47912,24155.1,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,600.0,3.95,4.03,0.1,0.11,0.913,-0.082,0.049,5336,4875,0.053,6763,138981,61990.3,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,601.0,3.04,3.06,0.16,0.17,0.869,-0.128,0.079,6364,8518,0.081,8167,86807,116428.30000000002,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,602.0,2.14,2.18,0.27,0.28,0.791,-0.207,0.121,7868,20898,0.121,5444,167935,161075.19999999998,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,603.0,1.36,1.38,0.49,0.5,0.662,-0.334,0.169,5900,88721,0.169,1955,211430,132749.5,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,604.0,0.73,0.74,0.86,0.87,0.481,-0.515,0.197,10388,253675,0.2,4858,252569,301803.6,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,605.0,0.32,0.33,1.43,1.46,0.28,-0.718,0.179,14382,327521,0.181,4954,122259,347105.19999999995,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,606.0,0.11,0.12,2.2,2.26,0.126,-0.871,0.113,3768,258271,0.111,1873,22702,63368.7,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,607.0,0.04,0.05,3.12,3.2,0.055,-0.937,0.058,2128,95609,0.048,2011,5983,21995.2,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,608.0,0.02,0.03,4.09,4.19,0.03,-0.954,0.031,14904,66272,0.013,1563,2384,48234.3,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,609.0,0.01,0.02,5.07,5.17,0.018,-1.0,0.018,9763,28017,0.0,571,1710,17573.399999999998,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,610.0,0.0,0.01,5.98,6.27,0.006,-1.0,0.007,22377,15354,0.0,719,358,15663.9,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,611.0,0.0,0.01,6.99,7.26,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,612.0,0.0,0.01,7.99,8.26,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,613.0,0.0,0.01,8.99,9.26,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,614.0,0.0,0.01,9.99,10.26,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,615.0,0.0,0.01,10.99,11.26,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,616.0,0.0,0.01,11.99,12.26,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,617.0,0.0,0.01,12.99,13.26,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,618.0,0.0,0.01,13.99,14.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,619.0,0.0,0.01,14.99,15.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,620.0,0.0,0.01,15.99,16.24,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,621.0,0.0,0.01,16.99,17.26,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,622.0,0.0,0.01,17.99,18.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,623.0,0.0,0.01,18.99,19.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,624.0,0.0,0.01,19.99,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,625.0,0.0,0.01,20.99,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,630.0,0.0,0.01,25.5,26.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,635.0,0.0,0.01,30.5,31.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1378795.8999999994]
["2025-02-10T12:27:35.000000000",603.87,640.0,0.0,0.01,35.5,36.72,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1378795.8999999994]
["2025-02-10T12:27:46.000000000",603.855,579.0,23.53,25.48,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,580.0,23.11,24.48,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,581.0,21.71,23.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,582.0,21.3,22.48,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,583.0,19.73,21.48,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,584.0,19.1,20.48,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,585.0,18.26,20.11,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2939,306.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,586.0,17.26,18.49,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,587.0,16.26,17.48,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,403,229.2,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,588.0,15.26,16.48,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,589.0,14.31,15.49,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,590.0,13.78,14.0,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9011,3004.4,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,591.0,12.73,13.0,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6695,622.4,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,592.0,11.79,12.0,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,593.0,10.79,11.01,0.01,0.02,0.99,-0.009,0.005,223,29,0.005,2027,14287,1125.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,594.0,9.72,10.01,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13217,1460.0000000000002,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,595.0,8.84,8.94,0.02,0.03,0.984,-0.016,0.01,1285,320,0.01,11302,16541,12586.999999999998,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,596.0,7.85,7.95,0.03,0.04,0.977,-0.023,0.014,438,143,0.014,5646,28518,8517.6,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,597.0,6.84,6.95,0.03,0.04,0.974,-0.026,0.017,647,533,0.017,9227,56773,16785.8,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,598.0,5.86,5.95,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,60787,7480.800000000001,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,599.0,4.88,4.97,0.06,0.07,0.948,-0.052,0.035,1896,2199,0.035,5493,47915,25861.5,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,600.0,3.92,4.0,0.1,0.11,0.918,-0.082,0.054,5336,4875,0.054,6763,138982,65334.6,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,601.0,3.0,3.04,0.16,0.17,0.871,-0.129,0.083,6364,8519,0.083,8167,86808,120607.3,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,602.0,2.13,2.16,0.27,0.28,0.791,-0.209,0.124,7868,20902,0.124,5444,167935,165068.80000000002,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,603.0,1.35,1.37,0.49,0.5,0.657,-0.343,0.17,5900,88721,0.17,1955,211542,133535.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,604.0,0.72,0.73,0.86,0.87,0.475,-0.525,0.199,10388,253695,0.199,4858,252614,303395.4,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,605.0,0.31,0.32,1.44,1.47,0.274,-0.726,0.178,14382,327578,0.177,4954,122299,343685.4,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,606.0,0.11,0.12,2.22,2.29,0.125,-0.872,0.112,3768,258282,0.108,1873,22702,62429.99999999999,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,607.0,0.04,0.05,3.14,3.22,0.055,-0.937,0.057,2128,95611,0.045,2011,5983,21179.1,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,608.0,0.02,0.03,4.12,4.21,0.03,-0.952,0.031,14904,66274,0.01,1563,2384,47765.4,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,609.0,0.01,0.02,5.09,5.21,0.018,-1.0,0.018,9763,28017,0.0,571,1710,17573.399999999998,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,610.0,0.0,0.01,6.0,6.27,0.006,-1.0,0.007,22377,15354,0.0,719,358,15663.9,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,611.0,0.0,0.01,7.01,7.28,0.006,-1.0,0.006,3920,9902,0.0,175,14,2352.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,612.0,0.0,0.01,8.01,8.28,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,613.0,0.0,0.01,9.01,9.28,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,614.0,0.0,0.01,10.01,10.28,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,615.0,0.0,0.01,11.01,11.28,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,616.0,0.0,0.01,12.01,12.28,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,617.0,0.0,0.01,13.01,13.28,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,618.0,0.0,0.01,14.01,14.28,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,619.0,0.0,0.01,15.01,15.28,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,620.0,0.0,0.01,16.01,16.25,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,621.0,0.0,0.01,17.01,17.28,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,622.0,0.0,0.01,18.01,18.28,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,623.0,0.0,0.01,19.01,19.28,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,624.0,0.0,0.01,20.01,20.28,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,625.0,0.0,0.01,21.01,21.28,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,630.0,0.0,0.01,25.52,27.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,635.0,0.0,0.01,30.51,32.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1394578.5999999996]
["2025-02-10T12:27:46.000000000",603.855,640.0,0.0,0.01,35.52,37.32,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1394578.5999999996]
["2025-02-10T12:27:57.000000000",603.865,579.0,24.27,25.89,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,580.0,23.27,24.48,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,581.0,22.27,23.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,582.0,21.3,22.48,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,583.0,20.27,21.48,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,584.0,19.28,20.5,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,585.0,18.28,19.48,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2939,299.90000000000003,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,586.0,17.27,18.5,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,587.0,16.26,17.5,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,588.0,15.26,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,589.0,14.11,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,590.0,13.78,14.0,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,591.0,12.74,13.02,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,592.0,11.79,12.02,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,593.0,10.79,11.01,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,594.0,9.75,10.01,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13217,1272.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,595.0,8.84,8.96,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16541,11302.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,596.0,7.85,7.96,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28518,7904.4,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,597.0,6.85,6.97,0.03,0.04,0.953,-0.026,0.002,647,533,0.017,9227,56794,15815.300000000005,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,598.0,5.87,5.97,0.04,0.05,0.95,-0.035,0.012,951,1061,0.024,2166,60788,6339.6,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,599.0,4.89,4.98,0.06,0.07,0.939,-0.052,0.027,1896,2199,0.035,5493,47915,24344.700000000004,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,600.0,3.93,4.02,0.1,0.11,0.913,-0.082,0.049,5336,4875,0.054,6763,138984,62666.59999999999,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,601.0,3.02,3.05,0.16,0.17,0.869,-0.129,0.08,6364,8519,0.082,8167,86816,117881.4,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,602.0,2.14,2.17,0.27,0.28,0.791,-0.209,0.123,7868,20919,0.124,5444,167939,164282.00000000003,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,603.0,1.35,1.37,0.49,0.5,0.658,-0.342,0.169,5900,88793,0.17,1955,211618,132945.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,604.0,0.73,0.74,0.86,0.87,0.476,-0.524,0.2,10388,253733,0.2,4858,252692,304920.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,605.0,0.31,0.32,1.43,1.46,0.275,-0.725,0.179,14382,327672,0.178,4954,122304,345618.99999999994,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,606.0,0.11,0.12,2.21,2.25,0.126,-0.874,0.112,3768,258283,0.112,1873,22702,63179.2,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,607.0,0.04,0.05,3.13,3.22,0.055,-0.945,0.057,2128,95723,0.057,2011,5990,23592.3,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,608.0,0.02,0.03,4.1,4.19,0.03,-0.97,0.031,14904,66274,0.031,1563,2384,51047.7,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,609.0,0.01,0.02,5.08,5.19,0.018,-0.982,0.018,9763,28030,0.018,571,1710,18601.2,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,610.0,0.0,0.01,6.0,6.28,0.006,-0.994,0.007,22377,15354,0.007,719,358,16167.2,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,611.0,0.0,0.01,7.0,7.28,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,612.0,0.0,0.01,7.99,8.28,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,613.0,0.0,0.01,8.98,9.28,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,614.0,0.0,0.01,9.98,10.28,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,615.0,0.0,0.01,11.0,11.28,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,616.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,617.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,618.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,619.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,620.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,621.0,0.0,0.01,17.01,17.28,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,622.0,0.0,0.01,18.01,18.28,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,623.0,0.0,0.01,18.99,19.28,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,624.0,0.0,0.01,20.01,20.28,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,625.0,0.0,0.01,20.99,21.28,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,630.0,0.0,0.01,25.51,27.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,635.0,0.0,0.01,30.53,31.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1392445.8999999997]
["2025-02-10T12:27:57.000000000",603.865,640.0,0.0,0.01,35.51,36.75,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,579.0,24.27,25.43,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,580.0,23.27,24.43,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,581.0,22.29,23.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,582.0,21.3,22.45,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,583.0,20.27,21.45,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,584.0,19.28,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,585.0,18.25,19.45,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,586.0,17.27,18.46,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,587.0,16.27,17.45,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,588.0,15.27,16.46,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,589.0,14.27,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,590.0,13.78,13.98,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,591.0,12.74,12.98,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,592.0,11.79,11.98,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,593.0,10.79,10.98,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14287,1013.5,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,594.0,9.75,9.99,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13217,1272.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,595.0,8.81,8.93,0.02,0.03,1.0,-0.016,0.0,1285,320,0.01,11302,16541,11302.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,596.0,7.82,7.94,0.03,0.04,1.0,-0.023,0.0,438,143,0.014,5646,28518,7904.4,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,597.0,6.82,6.94,0.03,0.04,0.953,-0.026,0.002,647,533,0.017,9227,56794,15815.300000000005,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,598.0,5.85,5.94,0.04,0.05,0.95,-0.035,0.012,951,1061,0.024,2166,60798,6339.6,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,599.0,4.87,4.96,0.06,0.07,0.939,-0.052,0.027,1896,2199,0.035,5493,47915,24344.700000000004,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,600.0,3.91,3.99,0.1,0.11,0.913,-0.082,0.049,5336,4875,0.054,6763,138988,62666.59999999999,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,601.0,3.0,3.04,0.16,0.17,0.869,-0.129,0.08,6364,8519,0.082,8167,86821,117881.4,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,602.0,2.12,2.15,0.28,0.29,0.791,-0.209,0.123,7868,20919,0.124,5444,167975,164282.00000000003,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,603.0,1.35,1.36,0.5,0.51,0.658,-0.342,0.169,5900,88809,0.17,1955,211707,132945.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,604.0,0.72,0.73,0.87,0.88,0.476,-0.524,0.2,10388,253863,0.2,4858,252710,304920.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,605.0,0.3,0.31,1.45,1.47,0.275,-0.725,0.179,14382,327735,0.178,4954,122346,345618.99999999994,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,606.0,0.1,0.11,2.24,2.3,0.126,-0.874,0.112,3768,258396,0.112,1873,22709,63179.2,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,607.0,0.04,0.05,3.15,3.24,0.055,-0.945,0.057,2128,95723,0.057,2011,5990,23592.3,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,608.0,0.02,0.03,4.13,4.22,0.03,-0.97,0.031,14904,66274,0.031,1563,2385,51047.7,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,609.0,0.01,0.02,5.1,5.22,0.018,-0.982,0.018,9763,28030,0.018,571,1710,18601.2,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,610.0,0.0,0.01,6.02,6.31,0.006,-0.994,0.007,22377,15354,0.007,719,358,16167.2,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,611.0,0.0,0.01,7.04,7.31,0.006,-0.994,0.006,3920,9902,0.006,175,14,2457.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,612.0,0.0,0.01,8.04,8.28,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,613.0,0.0,0.01,9.04,9.28,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,614.0,0.0,0.01,10.03,10.28,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,615.0,0.0,0.01,11.03,11.28,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,616.0,0.0,0.01,12.03,12.28,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,617.0,0.0,0.01,13.03,13.28,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,618.0,0.0,0.01,14.03,14.28,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,619.0,0.0,0.01,15.03,15.28,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,620.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,621.0,0.0,0.01,17.03,17.28,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,622.0,0.0,0.01,18.03,18.28,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,623.0,0.0,0.01,19.03,19.28,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,624.0,0.0,0.01,20.03,20.28,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,625.0,0.0,0.01,21.03,21.28,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,630.0,0.0,0.01,25.54,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,635.0,0.0,0.01,30.56,31.78,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1392445.8999999997]
["2025-02-10T12:28:09.000000000",603.855,640.0,0.0,0.01,35.56,36.74,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1392445.8999999997]
["2025-02-10T12:28:20.000000000",603.77,579.0,24.18,25.4,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,580.0,23.18,24.4,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,581.0,22.29,23.4,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,582.0,21.3,22.43,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,583.0,20.28,21.38,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,584.0,19.22,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,585.0,18.18,19.4,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,586.0,17.27,18.38,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,587.0,16.27,17.42,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,403,229.2,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,588.0,15.27,16.42,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,589.0,14.27,15.4,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,590.0,13.7,13.93,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9011,3004.4,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,591.0,12.67,12.93,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6695,622.4,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,592.0,11.71,11.93,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,593.0,10.7,10.93,0.01,0.02,0.99,-0.009,0.005,223,29,0.005,2027,14287,1125.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,594.0,9.75,9.94,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13217,1460.0000000000002,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,595.0,8.75,8.85,0.02,0.03,0.983,-0.017,0.01,1285,320,0.01,11302,16541,12586.999999999998,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,596.0,7.76,7.86,0.03,0.04,0.977,-0.023,0.014,438,143,0.014,5646,28518,8517.6,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,597.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,647,533,0.017,9227,56794,16785.8,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,598.0,5.76,5.86,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,60800,7480.800000000001,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,599.0,4.79,4.88,0.06,0.07,0.948,-0.052,0.035,1896,2199,0.035,5493,47915,25861.5,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,600.0,3.83,3.92,0.1,0.11,0.917,-0.083,0.055,5336,4875,0.055,6763,139073,66544.5,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,601.0,2.93,2.96,0.17,0.18,0.87,-0.13,0.083,6364,8519,0.083,8167,86881,120607.3,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,602.0,2.05,2.08,0.3,0.31,0.786,-0.214,0.125,7868,20920,0.125,5444,168052,166400.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,603.0,1.29,1.31,0.53,0.54,0.653,-0.347,0.171,5900,88859,0.171,1955,212395,134320.50000000003,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,604.0,0.68,0.69,0.92,0.93,0.47,-0.53,0.198,10388,254061,0.198,4858,253409,301870.8,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,605.0,0.29,0.3,1.52,1.54,0.268,-0.731,0.177,14382,327846,0.176,4954,122560,341751.8,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,606.0,0.1,0.11,2.31,2.36,0.118,-0.88,0.109,3768,258427,0.105,1873,22709,60737.7,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,607.0,0.04,0.05,3.23,3.32,0.054,-0.938,0.056,2128,95723,0.044,2011,5990,20765.2,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,608.0,0.02,0.03,4.21,4.3,0.03,-0.953,0.031,14904,66274,0.01,1563,2385,47765.4,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,609.0,0.01,0.02,5.19,5.3,0.018,-1.0,0.018,9763,28030,0.0,571,1710,17573.399999999998,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,610.0,0.0,0.01,6.08,6.38,0.006,-1.0,0.007,22377,15354,0.0,719,358,15663.9,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,611.0,0.0,0.01,7.09,7.38,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,612.0,0.0,0.01,8.09,8.32,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,613.0,0.0,0.01,9.09,9.37,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,614.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,615.0,0.0,0.01,11.09,11.34,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,616.0,0.0,0.01,12.09,12.34,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,617.0,0.0,0.01,13.09,13.34,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,618.0,0.0,0.01,14.09,14.34,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,619.0,0.0,0.01,15.09,15.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,620.0,0.0,0.01,16.09,16.34,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,621.0,0.0,0.01,17.09,17.34,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,622.0,0.0,0.01,18.09,18.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,623.0,0.0,0.01,19.09,19.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,624.0,0.0,0.01,20.09,20.34,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,625.0,0.0,0.01,21.09,21.34,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,630.0,0.0,0.01,24.88,26.85,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,635.0,0.0,0.01,30.6,31.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1392340.799999999]
["2025-02-10T12:28:20.000000000",603.77,640.0,0.0,0.01,35.6,36.83,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1392340.799999999]
["2025-02-10T12:28:31.000000000",603.695,579.0,24.1,25.29,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,580.0,23.1,24.29,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,581.0,22.29,23.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,582.0,21.3,22.3,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,583.0,20.28,21.29,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,584.0,19.22,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,585.0,18.18,19.3,0.0,0.01,0.997,-0.002,0.001,61,5,0.001,2999,2949,306.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,586.0,17.27,18.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,587.0,16.27,17.29,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,403,229.2,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,588.0,15.27,16.29,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,589.0,14.27,15.28,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,590.0,13.59,13.84,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9011,3004.4,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,591.0,12.59,12.84,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6695,622.4,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,592.0,11.59,11.84,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,593.0,10.6,10.84,0.01,0.02,0.99,-0.01,0.006,223,29,0.006,2027,14287,1350.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,594.0,9.65,9.84,0.02,0.03,0.985,-0.015,0.009,235,95,0.009,1590,13217,1642.4999999999998,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,595.0,8.66,8.79,0.02,0.03,0.983,-0.017,0.01,1285,320,0.01,11302,16541,12586.999999999998,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,596.0,7.67,7.79,0.03,0.04,0.976,-0.024,0.014,438,143,0.014,5646,28520,8517.6,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,597.0,6.68,6.79,0.03,0.04,0.974,-0.026,0.018,647,533,0.018,9227,56795,17773.199999999997,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,598.0,5.71,5.8,0.04,0.05,0.964,-0.036,0.025,951,1061,0.025,2166,63296,7792.500000000001,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,599.0,4.74,4.8,0.07,0.08,0.941,-0.059,0.039,1896,2199,0.039,5493,48467,28817.1,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,600.0,3.78,3.87,0.11,0.12,0.91,-0.09,0.059,5336,4875,0.059,6763,139224,71384.09999999999,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,601.0,2.87,2.91,0.19,0.2,0.853,-0.147,0.09,6364,8525,0.09,8167,86917,130779.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,602.0,2.01,2.04,0.32,0.33,0.761,-0.239,0.131,7868,20930,0.131,5444,168582,174387.2,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,603.0,1.26,1.27,0.56,0.57,0.622,-0.378,0.174,5900,88912,0.174,1955,212646,136677.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,604.0,0.66,0.67,0.95,0.97,0.437,-0.563,0.194,10388,254605,0.194,4858,253608,295772.4,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,605.0,0.27,0.28,1.56,1.59,0.244,-0.756,0.165,14382,328338,0.164,4954,122569,318548.60000000003,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,606.0,0.1,0.11,2.37,2.42,0.113,-0.885,0.1,3768,258635,0.096,1873,22711,55660.8,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,607.0,0.04,0.05,3.3,3.38,0.053,-0.939,0.052,2128,95728,0.041,2011,5990,19310.7,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,608.0,0.02,0.03,4.27,4.36,0.029,-0.953,0.029,14904,66274,0.008,1563,2385,44472.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,609.0,0.01,0.02,5.27,5.43,0.017,-1.0,0.017,9763,28048,0.0,571,1710,16597.1,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,610.0,0.0,0.01,6.17,6.46,0.006,-1.0,0.007,22377,15354,0.0,719,358,15663.9,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,611.0,0.0,0.01,7.19,7.46,0.005,-1.0,0.005,3920,9913,0.0,175,14,1960.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,612.0,0.0,0.01,8.18,8.43,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,613.0,0.0,0.01,9.18,9.43,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,614.0,0.0,0.01,10.18,10.43,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,615.0,0.0,0.01,11.18,11.43,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,616.0,0.0,0.01,12.18,12.43,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,617.0,0.0,0.01,13.18,13.43,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,618.0,0.0,0.01,14.18,14.43,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,619.0,0.0,0.01,15.18,15.43,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,620.0,0.0,0.01,16.18,16.43,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,621.0,0.0,0.01,17.18,17.43,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,622.0,0.0,0.01,18.18,18.43,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,623.0,0.0,0.01,19.18,19.43,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,624.0,0.0,0.01,20.18,20.43,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,625.0,0.0,0.01,21.18,21.43,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,630.0,0.0,0.01,25.72,26.92,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,635.0,0.0,0.01,30.72,31.93,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1381197.7999999998]
["2025-02-10T12:28:31.000000000",603.695,640.0,0.0,0.01,35.72,36.94,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,579.0,23.54,26.09,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,580.0,23.12,24.29,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,581.0,22.29,23.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,582.0,21.3,22.3,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,583.0,20.14,21.31,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,584.0,19.22,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,585.0,18.13,19.3,0.0,0.01,0.997,-0.002,0.001,61,5,0.001,2999,2949,306.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,586.0,17.27,18.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,587.0,16.27,17.29,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,403,229.2,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,588.0,15.27,16.34,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,589.0,14.27,15.28,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,590.0,13.59,13.84,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9011,3004.4,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,591.0,12.59,12.84,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6695,622.4,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,592.0,11.59,11.84,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,593.0,10.6,10.84,0.01,0.02,0.99,-0.01,0.006,223,29,0.006,2027,14287,1350.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,594.0,9.65,9.84,0.02,0.03,0.985,-0.015,0.009,235,95,0.009,1590,13220,1642.4999999999998,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,595.0,8.7,8.81,0.02,0.03,0.983,-0.017,0.01,1285,329,0.01,11302,16541,12586.999999999998,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,596.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,438,143,0.014,5646,28520,8517.6,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,597.0,6.71,6.83,0.03,0.04,0.974,-0.026,0.018,647,533,0.018,9227,56795,17773.199999999997,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,598.0,5.73,5.82,0.04,0.05,0.964,-0.036,0.025,951,1061,0.025,2166,65296,7792.500000000001,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,599.0,4.76,4.84,0.07,0.08,0.941,-0.059,0.039,1896,2199,0.039,5493,48468,28817.1,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,600.0,3.8,3.88,0.11,0.12,0.91,-0.09,0.059,5336,4875,0.059,6763,139233,71384.09999999999,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,601.0,2.89,2.93,0.18,0.19,0.853,-0.147,0.09,6364,8526,0.09,8167,87010,130779.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,602.0,2.03,2.06,0.31,0.32,0.761,-0.239,0.131,7868,20931,0.131,5444,168625,174387.2,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,603.0,1.27,1.29,0.55,0.56,0.622,-0.378,0.174,5900,89138,0.174,1955,212979,136677.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,604.0,0.67,0.68,0.94,0.95,0.437,-0.563,0.194,10388,254638,0.194,4858,253934,295772.4,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,605.0,0.28,0.29,1.54,1.57,0.244,-0.756,0.165,14382,328416,0.164,4954,122574,318548.60000000003,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,606.0,0.1,0.11,2.35,2.39,0.113,-0.885,0.1,3768,258659,0.096,1873,22711,55660.8,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,607.0,0.04,0.05,3.27,3.36,0.053,-0.939,0.052,2128,95732,0.041,2011,5990,19310.7,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,608.0,0.02,0.03,4.25,4.34,0.029,-0.953,0.029,14904,66277,0.008,1563,2385,44472.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,609.0,0.01,0.02,5.14,5.42,0.017,-1.0,0.017,9763,28048,0.0,571,1710,16597.1,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,610.0,0.0,0.01,6.17,6.43,0.006,-1.0,0.007,22377,15354,0.0,719,358,15663.9,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,611.0,0.0,0.01,7.19,7.43,0.005,-1.0,0.005,3920,9913,0.0,175,14,1960.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,612.0,0.0,0.01,8.13,8.42,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,613.0,0.0,0.01,9.18,9.42,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,614.0,0.0,0.01,10.18,10.42,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,615.0,0.0,0.01,11.13,11.42,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,616.0,0.0,0.01,12.18,12.42,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,617.0,0.0,0.01,13.18,13.42,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,618.0,0.0,0.01,14.18,14.42,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,619.0,0.0,0.01,15.18,15.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,620.0,0.0,0.01,16.18,16.42,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,621.0,0.0,0.01,17.18,17.42,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,622.0,0.0,0.01,18.18,18.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,623.0,0.0,0.01,19.18,19.42,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,624.0,0.0,0.01,20.18,20.42,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,625.0,0.0,0.01,21.18,21.42,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,630.0,0.0,0.01,25.67,27.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,635.0,0.0,0.01,30.67,32.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1381197.7999999998]
["2025-02-10T12:28:42.000000000",603.73,640.0,0.0,0.01,34.96,37.89,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1381197.7999999998]
["2025-02-10T12:28:54.000000000",603.74,579.0,24.16,25.33,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,580.0,23.15,24.29,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,581.0,22.29,23.29,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,582.0,21.3,22.3,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,583.0,20.15,21.3,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,584.0,19.22,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,585.0,18.16,19.3,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,586.0,17.27,18.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,587.0,16.29,17.29,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,403,229.2,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,588.0,15.27,16.34,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,589.0,14.27,15.28,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,590.0,13.63,13.84,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9011,3004.4,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,591.0,12.62,12.88,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6695,622.4,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,592.0,11.63,11.9,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,593.0,10.63,10.89,0.01,0.02,0.99,-0.01,0.006,223,29,0.006,2027,14287,1350.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,594.0,9.65,9.89,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13221,1460.0000000000002,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,595.0,8.72,8.83,0.02,0.03,0.983,-0.017,0.01,1285,329,0.01,11302,16541,12586.999999999998,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,596.0,7.73,7.83,0.03,0.04,0.976,-0.024,0.014,438,143,0.014,5646,28520,8517.6,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,597.0,6.74,6.84,0.03,0.04,0.974,-0.026,0.017,647,533,0.017,9227,56796,16785.8,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,598.0,5.75,5.84,0.04,0.05,0.964,-0.035,0.024,951,1061,0.024,2166,65795,7480.800000000001,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,599.0,4.78,4.86,0.07,0.08,0.942,-0.058,0.038,1896,2199,0.038,5493,48468,28078.200000000004,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,600.0,3.82,3.9,0.11,0.12,0.911,-0.089,0.058,5336,4875,0.058,6763,139243,70174.2,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,601.0,2.91,2.94,0.18,0.19,0.858,-0.142,0.088,6364,8530,0.088,8167,87010,127872.8,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,602.0,2.04,2.07,0.31,0.32,0.77,-0.23,0.129,7868,20931,0.129,5444,168670,171724.80000000002,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,603.0,1.28,1.29,0.54,0.55,0.631,-0.369,0.173,5900,89147,0.173,1955,213073,135891.5,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,604.0,0.67,0.68,0.93,0.94,0.447,-0.553,0.196,10388,254710,0.196,4858,254004,298821.6,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,605.0,0.28,0.29,1.54,1.56,0.252,-0.748,0.168,14382,328467,0.167,4954,122576,324349.4,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,606.0,0.1,0.11,2.34,2.38,0.115,-0.883,0.103,3768,258687,0.098,1873,22712,57165.8,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,607.0,0.04,0.05,3.25,3.33,0.053,-0.938,0.054,2128,95732,0.041,2011,6004,19736.3,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,608.0,0.02,0.03,4.23,4.31,0.029,-0.952,0.029,14904,66285,0.009,1563,2385,44628.3,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,609.0,0.01,0.02,5.14,5.4,0.017,-1.0,0.017,9763,28050,0.0,571,1710,16597.1,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,610.0,0.0,0.01,6.17,6.4,0.006,-1.0,0.007,22377,15354,0.0,719,358,15663.9,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,611.0,0.0,0.01,7.13,7.39,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,612.0,0.0,0.01,8.13,8.39,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,613.0,0.0,0.01,9.13,9.39,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,614.0,0.0,0.01,10.13,10.39,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,615.0,0.0,0.01,11.13,11.39,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,616.0,0.0,0.01,12.13,12.39,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,617.0,0.0,0.01,13.13,13.39,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,618.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,619.0,0.0,0.01,15.13,15.39,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,620.0,0.0,0.01,16.13,16.39,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,621.0,0.0,0.01,17.13,17.39,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,622.0,0.0,0.01,18.13,18.39,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,623.0,0.0,0.01,19.13,19.39,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,624.0,0.0,0.01,20.13,20.39,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,625.0,0.0,0.01,21.13,21.39,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,630.0,0.0,0.01,25.67,26.85,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,635.0,0.0,0.01,30.67,31.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1383407.7]
["2025-02-10T12:28:54.000000000",603.74,640.0,0.0,0.01,35.67,36.85,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1383407.7]
["2025-02-10T12:29:05.000000000",603.705,579.0,24.1,25.31,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,580.0,23.15,24.28,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,581.0,22.29,23.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,582.0,21.3,22.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,583.0,20.15,21.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,584.0,19.22,20.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,585.0,18.16,19.31,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,586.0,17.27,18.33,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,587.0,16.29,17.29,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,588.0,15.27,16.34,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,589.0,14.27,15.33,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,590.0,13.63,13.84,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,591.0,12.62,12.87,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,592.0,11.63,11.87,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,593.0,10.63,10.87,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14287,1216.2,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,594.0,9.65,9.88,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13221,1272.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,595.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16541,11302.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,596.0,7.68,7.79,0.03,0.04,1.0,-0.024,0.0,438,143,0.014,5646,28520,7904.4,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,597.0,6.68,6.8,0.03,0.04,0.952,-0.026,0.003,647,533,0.017,9227,56796,15880.000000000002,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,598.0,5.71,5.79,0.05,0.06,0.949,-0.035,0.012,951,1061,0.024,2166,66246,6339.6,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,599.0,4.73,4.81,0.07,0.08,0.934,-0.058,0.031,1896,2199,0.038,5493,48469,26751.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,600.0,3.78,3.86,0.11,0.12,0.906,-0.089,0.053,5336,4875,0.058,6763,139256,67506.2,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,601.0,2.88,2.91,0.18,0.19,0.857,-0.142,0.085,6364,8531,0.088,8167,87117,125963.6,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,602.0,2.01,2.04,0.32,0.33,0.769,-0.23,0.128,7868,20931,0.129,5444,168689,170938.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,603.0,1.26,1.27,0.56,0.57,0.631,-0.368,0.172,5900,89169,0.172,1955,213235,135106.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,604.0,0.66,0.67,0.95,0.96,0.447,-0.553,0.196,10388,254803,0.196,4858,254030,298821.6,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,605.0,0.28,0.29,1.57,1.59,0.252,-0.748,0.168,14382,328552,0.168,4954,122595,324844.8,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,606.0,0.1,0.11,2.37,2.42,0.115,-0.884,0.103,3768,258687,0.101,1873,22712,57727.7,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,607.0,0.04,0.05,3.3,3.38,0.053,-0.942,0.054,2128,95733,0.047,2011,6005,20942.9,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,608.0,0.02,0.03,4.28,4.36,0.029,-0.96,0.029,14904,66285,0.017,1563,2385,45878.7,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,609.0,0.01,0.02,5.15,5.38,0.017,-1.0,0.017,9763,28050,0.0,571,1710,16597.1,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,610.0,0.0,0.01,6.17,6.44,0.006,-1.0,0.007,22377,15354,0.0,719,358,15663.9,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,611.0,0.0,0.01,7.15,7.42,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,612.0,0.0,0.01,8.15,8.39,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,613.0,0.0,0.01,9.15,9.39,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,614.0,0.0,0.01,10.14,10.39,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,615.0,0.0,0.01,11.14,11.39,0.004,-1.0,0.003,3708,444,0.0,4,27,1112.4,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,616.0,0.0,0.01,12.14,12.39,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,617.0,0.0,0.01,13.14,13.39,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,618.0,0.0,0.01,14.14,14.39,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,619.0,0.0,0.01,15.14,15.39,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,620.0,0.0,0.01,16.14,16.39,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,621.0,0.0,0.01,17.14,17.39,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,622.0,0.0,0.01,18.14,18.39,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,623.0,0.0,0.01,19.14,19.39,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,624.0,0.0,0.01,20.14,20.39,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,625.0,0.0,0.01,21.14,21.39,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,630.0,0.0,0.01,25.68,26.9,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,635.0,0.0,0.01,30.68,31.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1373973.799999999]
["2025-02-10T12:29:05.000000000",603.705,640.0,0.0,0.01,35.68,36.9,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1373973.799999999]
["2025-02-10T12:29:16.000000000",603.67,579.0,24.08,25.29,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,580.0,23.15,24.28,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,581.0,22.29,23.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,582.0,21.3,22.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,583.0,20.15,21.29,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,584.0,19.22,20.29,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,585.0,18.16,19.29,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,586.0,17.28,18.29,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,587.0,16.29,17.29,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,588.0,15.27,16.31,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,589.0,14.27,15.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,590.0,13.6,13.83,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,591.0,12.58,12.83,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,592.0,11.62,11.83,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,593.0,10.63,10.84,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14287,1216.2,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,594.0,9.65,9.84,0.02,0.03,1.0,-0.015,0.0,235,95,0.009,1590,13221,1430.9999999999998,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,595.0,8.66,8.76,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16541,11302.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,596.0,7.64,7.76,0.03,0.04,1.0,-0.024,0.0,438,143,0.014,5646,28520,7904.4,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,597.0,6.65,6.77,0.03,0.04,0.952,-0.026,0.003,647,533,0.018,9227,56797,16802.699999999997,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,598.0,5.68,5.77,0.05,0.06,0.946,-0.041,0.017,951,1061,0.027,2166,66266,7464.9,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,599.0,4.71,4.79,0.07,0.08,0.934,-0.058,0.031,1896,2199,0.039,5493,48473,27300.3,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,600.0,3.76,3.83,0.11,0.12,0.906,-0.09,0.054,5336,4875,0.059,6763,139286,68716.1,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,601.0,2.84,2.88,0.19,0.2,0.856,-0.142,0.087,6364,8531,0.089,8167,87118,128053.1,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,602.0,2.0,2.01,0.32,0.33,0.764,-0.235,0.129,7868,20946,0.13,5444,168805,172269.2,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,603.0,1.24,1.25,0.57,0.58,0.626,-0.374,0.174,5900,89184,0.174,1955,213333,136677.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,604.0,0.65,0.66,0.97,0.99,0.441,-0.559,0.195,10388,254907,0.195,4858,254545,297297.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,605.0,0.27,0.28,1.59,1.62,0.249,-0.751,0.165,14382,328570,0.165,4954,122621,319044.00000000006,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,606.0,0.1,0.11,2.39,2.45,0.114,-0.886,0.101,3768,258801,0.101,1873,22722,56974.1,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,607.0,0.04,0.05,3.32,3.41,0.053,-0.947,0.053,2128,95790,0.053,2011,6005,21936.7,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,608.0,0.02,0.03,4.3,4.38,0.029,-0.971,0.029,14904,66296,0.029,1563,2385,47754.3,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,609.0,0.01,0.02,5.19,5.38,0.017,-0.983,0.017,9763,28050,0.017,571,1710,17567.8,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,610.0,0.0,0.01,6.17,6.49,0.006,-0.994,0.007,22377,15359,0.007,719,358,16167.2,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,611.0,0.0,0.01,7.18,7.47,0.006,-0.994,0.006,3920,9913,0.006,175,14,2457.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,612.0,0.0,0.01,8.18,8.39,0.005,-0.995,0.004,6655,1270,0.004,25,60,2672.0000000000005,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,613.0,0.0,0.01,9.3,9.39,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,614.0,0.0,0.01,10.18,10.43,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,615.0,0.0,0.01,11.18,11.39,0.004,-0.996,0.003,3708,444,0.003,4,27,1113.6,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,616.0,0.0,0.01,12.18,12.43,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,617.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,618.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,619.0,0.0,0.01,15.18,15.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,620.0,0.0,0.01,16.18,16.43,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,621.0,0.0,0.01,17.18,17.43,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,622.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,623.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,624.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,625.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,630.0,0.0,0.01,25.7,26.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,635.0,0.0,0.01,30.7,31.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1378762.8]
["2025-02-10T12:29:16.000000000",603.67,640.0,0.0,0.01,35.7,36.92,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,579.0,24.0,26.09,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,580.0,23.0,24.23,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,581.0,22.05,23.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,582.0,21.0,22.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,583.0,20.06,21.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,584.0,19.1,20.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,585.0,18.01,19.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,586.0,17.01,18.22,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,587.0,16.29,17.23,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,588.0,15.01,16.99,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,589.0,14.48,14.76,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,590.0,13.49,13.76,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,591.0,12.47,12.76,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,592.0,11.49,11.76,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,593.0,10.58,10.76,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14287,1216.2,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,594.0,9.58,9.76,0.02,0.03,1.0,-0.015,0.0,235,95,0.009,1590,13221,1430.9999999999998,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,595.0,8.58,8.69,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16541,11302.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,596.0,7.58,7.69,0.03,0.04,1.0,-0.024,0.0,438,143,0.014,5646,28520,7904.4,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,597.0,6.59,6.7,0.03,0.04,0.952,-0.026,0.003,647,534,0.018,9227,56806,16802.699999999997,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,598.0,5.62,5.7,0.05,0.06,0.946,-0.041,0.017,951,1061,0.027,2166,66266,7464.9,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,599.0,4.65,4.72,0.07,0.08,0.934,-0.058,0.031,1896,2229,0.039,5493,48582,27300.3,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,600.0,3.7,3.78,0.12,0.13,0.906,-0.09,0.054,5336,4875,0.059,6763,139427,68716.1,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,601.0,2.8,2.83,0.2,0.21,0.856,-0.142,0.087,6364,8531,0.089,8167,87170,128053.1,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,602.0,1.94,1.97,0.34,0.35,0.764,-0.235,0.129,7868,20952,0.13,5444,168826,172269.2,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,603.0,1.2,1.22,0.59,0.6,0.626,-0.374,0.174,5900,89225,0.174,1955,213645,136677.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,604.0,0.62,0.63,1.01,1.02,0.441,-0.559,0.195,10388,255112,0.195,4858,254652,297297.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,605.0,0.26,0.27,1.64,1.67,0.249,-0.751,0.165,14382,328626,0.165,4954,122667,319044.00000000006,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,606.0,0.09,0.1,2.45,2.52,0.114,-0.886,0.101,3768,259124,0.101,1873,22722,56974.1,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,607.0,0.04,0.05,3.39,3.47,0.053,-0.947,0.053,2128,95794,0.053,2011,6005,21936.7,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,608.0,0.02,0.03,4.37,4.45,0.029,-0.971,0.029,14904,66302,0.029,1563,2385,47754.3,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,609.0,0.01,0.02,5.26,5.48,0.017,-0.983,0.017,9763,28050,0.017,571,1710,17567.8,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,610.0,0.0,0.01,6.25,6.55,0.006,-0.994,0.007,22377,15359,0.007,719,358,16167.2,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,611.0,0.0,0.01,7.26,7.54,0.006,-0.994,0.006,3920,9913,0.006,175,14,2457.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,612.0,0.0,0.01,8.26,8.53,0.005,-0.995,0.004,6655,1270,0.004,25,60,2672.0000000000005,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,613.0,0.0,0.01,9.3,9.48,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,614.0,0.0,0.01,10.26,10.53,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,615.0,0.0,0.01,11.26,11.49,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,616.0,0.0,0.01,12.26,12.53,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,617.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,618.0,0.0,0.01,14.26,14.53,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,619.0,0.0,0.01,15.26,15.53,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,620.0,0.0,0.01,16.26,16.5,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,621.0,0.0,0.01,17.26,17.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,622.0,0.0,0.01,18.26,18.53,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,623.0,0.0,0.01,19.26,19.53,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,624.0,0.0,0.01,20.25,20.53,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,625.0,0.0,0.01,21.26,21.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,630.0,0.0,0.01,25.79,27.0,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,635.0,0.0,0.01,30.79,32.0,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1378762.8]
["2025-02-10T12:29:28.000000000",603.61,640.0,0.0,0.01,35.79,37.0,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1378762.8]
["2025-02-10T12:29:39.000000000",603.605,579.0,24.05,25.25,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,580.0,23.05,24.22,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,581.0,22.05,23.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,582.0,21.05,22.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,583.0,20.06,21.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,584.0,19.1,20.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,585.0,18.03,19.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,586.0,17.05,18.23,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,587.0,16.04,17.25,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,588.0,15.04,16.24,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,589.0,14.48,14.77,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,590.0,13.51,13.76,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,591.0,12.51,12.76,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6695,489.6,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,592.0,11.52,11.77,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,593.0,10.58,10.78,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14287,1216.2,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,594.0,9.58,9.76,0.02,0.03,1.0,-0.015,0.0,235,95,0.009,1590,13221,1430.9999999999998,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,595.0,8.58,8.7,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16541,11302.0,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,596.0,7.6,7.7,0.03,0.04,1.0,-0.024,7.521,438,143,0.015,5646,28520,337888.8,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,597.0,6.6,6.71,0.03,0.04,0.953,-0.027,0.003,647,534,0.018,9227,56810,16802.699999999997,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,598.0,5.62,5.71,0.05,0.06,0.946,-0.041,0.017,951,1061,0.027,2166,66266,7464.9,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,599.0,4.65,4.73,0.07,0.08,0.933,-0.059,0.032,1896,2229,0.04,5493,48582,28039.2,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,600.0,3.71,3.77,0.12,0.13,0.9,-0.096,0.057,5336,4885,0.061,6763,139448,71669.5,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,601.0,2.8,2.83,0.19,0.2,0.845,-0.153,0.09,6364,8532,0.092,8167,87178,132412.4,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,602.0,1.94,1.97,0.34,0.35,0.754,-0.246,0.133,7868,20957,0.134,5444,169080,177594.0,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,603.0,1.2,1.21,0.59,0.6,0.612,-0.388,0.176,5900,89244,0.176,1955,213780,138247.99999999997,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,604.0,0.62,0.63,1.01,1.02,0.425,-0.575,0.194,10388,255241,0.194,4858,254911,295772.4,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,605.0,0.26,0.27,1.64,1.67,0.236,-0.764,0.16,14382,328981,0.16,4954,122668,309376.0,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,606.0,0.09,0.1,2.46,2.51,0.105,-0.895,0.096,3768,259148,0.096,1873,22722,54153.600000000006,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,607.0,0.04,0.05,3.38,3.47,0.052,-0.948,0.051,2128,95809,0.051,2011,6005,21108.9,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,608.0,0.02,0.03,4.37,4.45,0.028,-0.972,0.028,14904,66312,0.028,1563,2385,46107.600000000006,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,609.0,0.01,0.02,5.28,5.47,0.017,-0.983,0.017,9763,28050,0.017,571,1710,17567.8,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,610.0,0.0,0.01,6.25,6.51,0.006,-0.994,0.007,22377,15359,0.007,719,358,16167.2,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,611.0,0.0,0.01,7.26,7.5,0.005,-0.995,0.005,3920,9913,0.005,175,14,2047.5,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,612.0,0.0,0.01,8.26,8.5,0.005,-0.995,0.004,6655,1270,0.004,25,60,2672.0000000000005,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,613.0,0.0,0.01,9.24,9.5,0.004,-0.995,0.004,6493,468,0.004,2,4,2598.0,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,614.0,0.0,0.01,10.24,10.5,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,615.0,0.0,0.01,11.26,11.49,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,616.0,0.0,0.01,12.24,12.5,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,617.0,0.0,0.01,13.25,13.5,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,618.0,0.0,0.01,14.24,14.5,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,619.0,0.0,0.01,15.24,15.5,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,620.0,0.0,0.01,16.26,16.5,0.003,-0.997,0.001,1630,178,0.001,502,4,213.2,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,621.0,0.0,0.01,17.24,17.5,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,622.0,0.0,0.01,18.24,18.5,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,623.0,0.0,0.01,19.24,19.5,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,624.0,0.0,0.01,20.24,20.5,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,625.0,0.0,0.01,21.24,21.5,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,630.0,0.0,0.01,25.77,26.98,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,635.0,0.0,0.01,30.77,31.98,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1706657.7]
["2025-02-10T12:29:39.000000000",603.605,640.0,0.0,0.01,35.75,36.98,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1706657.7]
["2025-02-10T12:29:50.000000000",603.605,579.0,23.6,25.63,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,580.0,23.05,24.23,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,581.0,22.05,23.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,582.0,21.05,22.23,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,583.0,20.0,21.23,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,584.0,19.1,20.21,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,585.0,17.45,19.61,0.0,0.01,0.997,-0.002,0.001,61,5,0.001,2999,2949,306.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,586.0,17.05,18.82,0.01,0.02,0.994,-0.006,0.003,0,2,0.003,734,1826,220.2,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,587.0,16.01,17.24,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,403,229.2,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,588.0,14.46,16.23,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,589.0,14.48,14.76,0.01,0.02,0.992,-0.007,0.003,158,3,0.003,1532,5320,507.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,590.0,13.51,13.75,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9011,3004.4,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,591.0,12.51,12.77,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6696,622.4,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,592.0,11.52,11.76,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,593.0,10.49,10.76,0.01,0.02,0.99,-0.01,0.006,223,29,0.006,2027,14287,1350.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,594.0,9.49,9.76,0.02,0.03,0.984,-0.015,0.009,235,95,0.009,1590,13221,1642.4999999999998,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,595.0,8.59,8.69,0.02,0.03,0.983,-0.017,0.01,1285,329,0.01,11302,16545,12586.999999999998,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,596.0,7.59,7.7,0.03,0.04,0.976,-0.024,0.015,438,145,0.015,5646,28520,9126.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,597.0,6.6,6.7,0.03,0.04,0.973,-0.027,0.018,647,534,0.018,9227,56810,17773.199999999997,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,598.0,5.62,5.7,0.05,0.06,0.958,-0.042,0.027,951,1061,0.027,2166,66286,8415.9,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,599.0,4.64,4.73,0.07,0.08,0.941,-0.059,0.04,1896,2229,0.04,5493,48591,29556.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,600.0,3.69,3.77,0.12,0.13,0.904,-0.096,0.062,5336,4894,0.062,6763,139482,75013.79999999999,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,601.0,2.79,2.82,0.2,0.21,0.846,-0.154,0.093,6364,8537,0.093,8167,87179,135138.3,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,602.0,1.94,1.96,0.34,0.35,0.753,-0.247,0.135,7868,20962,0.135,5444,169380,179712.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,603.0,1.19,1.21,0.59,0.6,0.608,-0.392,0.176,5900,89279,0.176,1955,214154,138247.99999999997,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,604.0,0.62,0.63,1.02,1.03,0.422,-0.578,0.193,10388,255597,0.192,4858,255008,293762.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,605.0,0.26,0.27,1.64,1.67,0.235,-0.765,0.159,14382,328988,0.158,4954,122699,306947.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,606.0,0.09,0.1,2.46,2.51,0.105,-0.892,0.095,3768,259222,0.09,1873,22722,52653.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,607.0,0.04,0.05,3.41,3.48,0.052,-0.939,0.051,2128,95809,0.039,2011,6011,18695.7,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,608.0,0.02,0.03,4.37,4.46,0.028,-0.953,0.028,14904,66322,0.007,1563,2385,42825.3,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,609.0,0.01,0.02,5.33,5.53,0.017,-1.0,0.017,9763,28050,0.0,571,1710,16597.1,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,610.0,0.0,0.01,6.25,6.54,0.006,-1.0,0.007,22377,15359,0.0,719,358,15663.9,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,611.0,0.0,0.01,7.26,7.54,0.005,-1.0,0.005,3920,9913,0.0,175,14,1960.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,612.0,0.0,0.01,8.26,8.53,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,613.0,0.0,0.01,9.26,9.5,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,614.0,0.0,0.01,10.26,10.53,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,615.0,0.0,0.01,11.26,11.49,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,616.0,0.0,0.01,12.26,12.53,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,617.0,0.0,0.01,13.26,13.53,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,618.0,0.0,0.01,14.26,14.53,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,619.0,0.0,0.01,15.26,15.53,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,620.0,0.0,0.01,16.26,16.53,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,621.0,0.0,0.01,17.26,17.53,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,622.0,0.0,0.01,18.26,18.53,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,623.0,0.0,0.01,19.26,19.53,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,624.0,0.0,0.01,20.26,20.53,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,625.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,630.0,0.0,0.01,24.88,27.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,635.0,0.0,0.01,29.81,32.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1379082.1999999995]
["2025-02-10T12:29:50.000000000",603.605,640.0,0.0,0.01,35.79,37.55,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1379082.1999999995]
["2025-02-10T12:30:02.000000000",603.63,579.0,24.04,25.43,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,580.0,22.82,24.23,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,581.0,22.03,23.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,582.0,21.04,22.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,583.0,20.05,21.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,584.0,19.11,20.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,585.0,17.85,19.81,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,586.0,17.03,18.82,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,587.0,16.03,17.28,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,588.0,15.04,16.81,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,589.0,13.88,15.55,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,590.0,13.52,13.75,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9011,2755.6,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,591.0,12.52,12.79,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6696,489.6,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,592.0,11.52,11.79,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,593.0,10.53,10.76,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14287,1216.2,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,594.0,9.53,9.76,0.02,0.03,1.0,-0.015,0.0,235,95,0.009,1590,13221,1430.9999999999998,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,595.0,8.6,8.72,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16545,11302.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,596.0,7.6,7.72,0.03,0.04,0.952,-0.024,0.0,438,145,0.015,5646,28520,8469.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,597.0,6.61,6.73,0.03,0.04,0.952,-0.027,0.003,647,534,0.018,9227,56810,16802.699999999997,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,598.0,5.64,5.74,0.05,0.06,0.946,-0.042,0.017,951,1061,0.027,2166,66287,7464.9,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,599.0,4.66,4.76,0.07,0.08,0.933,-0.059,0.032,1896,2234,0.04,5493,48602,28039.2,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,600.0,3.72,3.79,0.12,0.13,0.9,-0.096,0.057,5336,4894,0.061,6763,139497,71669.5,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,601.0,2.81,2.84,0.19,0.2,0.845,-0.153,0.09,6364,8537,0.092,8167,87197,132412.4,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,602.0,1.95,1.98,0.33,0.34,0.753,-0.246,0.133,7868,20962,0.134,5444,169510,177594.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,603.0,1.21,1.23,0.58,0.59,0.613,-0.389,0.178,5900,89507,0.176,1955,214443,139428.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,604.0,0.63,0.64,1.0,1.01,0.425,-0.576,0.192,10388,255820,0.194,4858,255089,293694.80000000005,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,605.0,0.26,0.27,1.62,1.64,0.236,-0.764,0.16,14382,329083,0.16,4954,122793,309376.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,606.0,0.09,0.1,2.44,2.49,0.105,-0.894,0.096,3768,259286,0.094,1873,22722,53779.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,607.0,0.04,0.05,3.36,3.45,0.052,-0.945,0.051,2128,95829,0.046,2011,6056,20103.4,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,608.0,0.02,0.03,4.34,4.44,0.028,-0.963,0.028,14904,66322,0.018,1563,2385,44544.600000000006,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,609.0,0.01,0.02,5.23,5.49,0.017,-0.967,0.017,9763,28050,0.001,571,1710,16654.2,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,610.0,0.0,0.01,6.25,6.5,0.006,-1.0,0.007,22377,15359,0.0,719,358,15663.9,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,611.0,0.0,0.01,7.26,7.5,0.005,-1.0,0.005,3920,9913,0.0,175,14,1960.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,612.0,0.0,0.01,8.22,8.49,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,613.0,0.0,0.01,9.22,9.49,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,614.0,0.0,0.01,10.22,10.49,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,615.0,0.0,0.01,11.26,11.49,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,616.0,0.0,0.01,12.22,12.49,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,617.0,0.0,0.01,13.22,13.49,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,618.0,0.0,0.01,14.22,14.49,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,619.0,0.0,0.01,15.22,15.49,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,620.0,0.0,0.01,16.22,16.49,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,621.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,622.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,623.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,624.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,625.0,0.0,0.01,21.22,21.49,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,630.0,0.0,0.01,25.16,26.97,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,635.0,0.0,0.01,30.74,31.98,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1371815.7999999996]
["2025-02-10T12:30:02.000000000",603.63,640.0,0.0,0.01,35.74,36.98,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,579.0,24.07,25.25,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,580.0,23.05,24.23,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,581.0,22.06,23.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,582.0,21.05,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,583.0,20.05,21.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,584.0,19.11,20.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,585.0,18.06,19.24,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,586.0,17.06,18.25,0.01,0.02,1.0,-0.006,0.0,0,2,0.003,734,1826,220.2,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,587.0,16.06,17.25,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,588.0,15.09,16.29,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,589.0,14.06,15.24,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,590.0,13.54,13.81,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,591.0,12.54,12.79,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6696,489.6,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,592.0,11.54,11.81,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,593.0,10.54,10.78,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14287,1216.2,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,594.0,9.55,9.82,0.02,0.03,1.0,-0.015,0.0,235,95,0.009,1590,13227,1430.9999999999998,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,595.0,8.64,8.73,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16549,11302.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,596.0,7.61,7.74,0.03,0.04,0.952,-0.024,0.0,438,145,0.015,5646,28520,8469.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,597.0,6.63,6.75,0.03,0.04,0.952,-0.027,0.003,647,534,0.018,9227,56810,16802.699999999997,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,598.0,5.65,5.74,0.05,0.06,0.946,-0.042,0.017,951,1061,0.027,2166,67791,7464.9,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,599.0,4.67,4.77,0.07,0.08,0.933,-0.059,0.032,1896,2234,0.04,5493,48604,28039.2,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,600.0,3.73,3.81,0.12,0.13,0.9,-0.096,0.057,5336,4895,0.061,6763,139523,71669.5,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,601.0,2.82,2.86,0.19,0.2,0.845,-0.153,0.09,6364,8539,0.092,8167,87230,132412.4,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,602.0,1.97,1.99,0.32,0.33,0.753,-0.246,0.133,7868,20965,0.134,5444,169515,177594.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,603.0,1.22,1.23,0.57,0.58,0.613,-0.389,0.178,5900,89532,0.176,1955,214534,139428.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,604.0,0.63,0.64,0.98,0.99,0.425,-0.576,0.192,10388,256345,0.194,4858,255115,293694.80000000005,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,605.0,0.26,0.27,1.61,1.64,0.236,-0.764,0.16,14382,329169,0.16,4954,122815,309376.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,606.0,0.09,0.1,2.43,2.46,0.105,-0.894,0.096,3768,259357,0.094,1873,22732,53779.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,607.0,0.04,0.05,3.35,3.44,0.052,-0.945,0.051,2128,95856,0.046,2011,6056,20103.4,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,608.0,0.02,0.03,4.33,4.43,0.028,-0.963,0.028,14904,66336,0.018,1563,2385,44544.600000000006,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,609.0,0.01,0.02,5.24,5.48,0.017,-0.967,0.017,9763,28052,0.001,571,1710,16654.2,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,610.0,0.0,0.01,6.25,6.48,0.006,-1.0,0.007,22377,15360,0.0,719,358,15663.9,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,611.0,0.0,0.01,7.26,7.48,0.005,-1.0,0.005,3920,9913,0.0,175,14,1960.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,612.0,0.0,0.01,8.23,8.48,0.005,-1.0,0.004,6655,1270,0.0,25,60,2662.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,613.0,0.0,0.01,9.23,9.48,0.004,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,614.0,0.0,0.01,10.22,10.48,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,615.0,0.0,0.01,11.22,11.48,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,616.0,0.0,0.01,12.22,12.48,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,617.0,0.0,0.01,13.22,13.48,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,618.0,0.0,0.01,14.22,14.48,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,619.0,0.0,0.01,15.22,15.48,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,620.0,0.0,0.01,16.22,16.48,0.003,-1.0,0.001,1630,178,0.0,502,4,163.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,621.0,0.0,0.01,17.22,17.48,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,622.0,0.0,0.01,18.2,18.48,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,623.0,0.0,0.01,19.2,19.48,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,624.0,0.0,0.01,20.22,20.48,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,625.0,0.0,0.01,21.22,21.48,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,630.0,0.0,0.01,25.72,26.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,635.0,0.0,0.01,30.72,31.95,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1371815.7999999996]
["2025-02-10T12:30:13.000000000",603.645,640.0,0.0,0.01,35.72,36.95,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1371815.7999999996]
["2025-02-10T12:30:25.000000000",603.655,579.0,24.07,25.27,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,580.0,23.07,24.23,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,581.0,22.07,23.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,582.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,583.0,20.07,21.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,584.0,19.1,20.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,585.0,18.05,19.28,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,586.0,17.08,18.28,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,587.0,16.05,17.28,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,588.0,15.11,16.28,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,589.0,14.08,15.24,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,590.0,13.54,13.8,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,591.0,12.54,12.8,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,592.0,11.54,11.8,0.01,0.02,1.0,-0.009,0.0,1359,122,0.005,7487,10900,3743.5,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,593.0,10.54,10.81,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14288,1216.2,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,594.0,9.55,9.81,0.02,0.03,1.0,-0.015,0.0,235,95,0.009,1590,13227,1430.9999999999998,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,595.0,8.64,8.75,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16549,11302.0,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,596.0,7.64,7.75,0.03,0.04,1.0,-0.024,0.0,438,145,0.014,5646,28520,7904.4,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,597.0,6.64,6.76,0.03,0.04,0.954,-0.026,0.003,647,534,0.018,9227,56812,16802.699999999997,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,598.0,5.67,5.75,0.05,0.06,0.947,-0.041,0.017,951,1061,0.027,2166,67792,7464.9,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,599.0,4.69,4.78,0.07,0.08,0.935,-0.059,0.032,1896,2234,0.039,5493,48605,27489.9,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,600.0,3.74,3.82,0.11,0.12,0.902,-0.095,0.057,5336,4895,0.06,6763,139527,70993.2,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,601.0,2.84,2.87,0.19,0.2,0.851,-0.148,0.089,6364,8539,0.09,8167,87284,130142.6,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,602.0,1.98,2.0,0.32,0.33,0.76,-0.237,0.131,7868,20965,0.132,5444,169540,174931.60000000003,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,603.0,1.23,1.24,0.56,0.57,0.621,-0.379,0.175,5900,89573,0.175,1955,214582,137462.5,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,604.0,0.64,0.65,0.97,0.98,0.433,-0.567,0.198,10388,256398,0.198,4858,255156,301870.8,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,605.0,0.26,0.27,1.59,1.62,0.24,-0.76,0.165,14382,329253,0.165,4954,122815,319044.00000000006,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,606.0,0.09,0.1,2.42,2.45,0.106,-0.894,0.098,3768,259865,0.098,1873,22732,55281.8,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,607.0,0.04,0.05,3.33,3.42,0.052,-0.948,0.052,2128,95857,0.052,2011,6056,21522.8,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,608.0,0.02,0.03,4.32,4.4,0.029,-0.971,0.029,14904,66336,0.029,1563,2385,47754.3,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,609.0,0.01,0.02,5.25,5.48,0.017,-0.983,0.017,9763,28052,0.017,571,1710,17567.8,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,610.0,0.0,0.01,6.25,6.48,0.006,-0.994,0.007,22377,15360,0.007,719,358,16167.2,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,611.0,0.0,0.01,7.26,7.48,0.005,-0.994,0.005,3920,9913,0.005,175,14,2047.5,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,612.0,0.0,0.01,8.23,8.48,0.005,-0.995,0.004,6655,1270,0.004,25,60,2672.0000000000005,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,613.0,0.0,0.01,9.23,9.48,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,614.0,0.0,0.01,10.21,10.48,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,615.0,0.0,0.01,11.22,11.48,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,616.0,0.0,0.01,12.22,12.48,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,617.0,0.0,0.01,13.22,13.48,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,618.0,0.0,0.01,14.21,14.48,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,619.0,0.0,0.01,15.21,15.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,620.0,0.0,0.01,16.21,16.48,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,621.0,0.0,0.01,17.21,17.48,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,622.0,0.0,0.01,18.21,18.48,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,623.0,0.0,0.01,19.21,19.48,0.002,-0.997,0.001,0,252,0.001,0,0,0.0,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,624.0,0.0,0.01,20.22,20.48,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,625.0,0.0,0.01,21.21,21.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,630.0,0.0,0.01,25.73,26.96,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,635.0,0.0,0.01,30.73,31.95,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1388825.0]
["2025-02-10T12:30:25.000000000",603.655,640.0,0.0,0.01,35.73,36.95,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1388825.0]
["2025-02-10T12:30:36.000000000",603.69,579.0,23.47,25.32,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,580.0,23.13,24.22,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,581.0,21.46,24.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,582.0,21.09,22.31,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,583.0,19.48,22.03,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,584.0,19.1,20.83,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,585.0,18.1,20.01,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,586.0,17.1,19.01,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,734,1826,146.8,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,587.0,15.52,17.85,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,403,229.2,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,588.0,14.53,17.0,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,589.0,14.1,15.83,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,590.0,13.59,13.8,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,591.0,12.59,12.85,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,592.0,11.59,11.85,0.01,0.02,0.991,-0.009,0.005,1359,122,0.005,7487,10900,4423.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,593.0,10.6,10.85,0.01,0.02,0.99,-0.01,0.006,223,29,0.006,2027,14312,1350.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,594.0,9.6,9.86,0.02,0.03,0.985,-0.015,0.009,235,95,0.009,1590,13277,1642.4999999999998,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,595.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,1285,329,0.01,11302,16549,12586.999999999998,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,596.0,7.68,7.79,0.03,0.04,0.976,-0.024,0.014,438,145,0.014,5646,28520,8517.6,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,597.0,6.69,6.8,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56812,16785.8,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,598.0,5.71,5.79,0.05,0.06,0.959,-0.041,0.027,951,1061,0.027,2166,68316,8415.9,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,599.0,4.73,4.81,0.07,0.08,0.942,-0.058,0.039,1896,2234,0.039,5493,48655,28817.1,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,600.0,3.78,3.85,0.11,0.12,0.911,-0.089,0.058,5336,4905,0.058,6763,139552,70174.2,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,601.0,2.87,2.9,0.18,0.19,0.858,-0.142,0.088,6364,8539,0.088,8167,87331,127872.8,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,602.0,2.0,2.03,0.31,0.32,0.769,-0.231,0.13,7868,20967,0.13,5444,169551,173056.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,603.0,1.24,1.26,0.55,0.56,0.631,-0.369,0.176,5900,89603,0.176,1955,214666,138247.99999999997,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,604.0,0.65,0.66,0.95,0.96,0.444,-0.556,0.197,10388,256658,0.197,4858,255210,300346.20000000007,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,605.0,0.27,0.28,1.57,1.59,0.247,-0.753,0.169,14382,329346,0.168,4954,122815,326283.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,606.0,0.09,0.1,2.38,2.42,0.108,-0.891,0.101,3768,259865,0.097,1873,22733,56224.9,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,607.0,0.04,0.05,3.3,3.38,0.053,-0.94,0.053,2128,95870,0.042,2011,6056,19724.6,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,608.0,0.02,0.03,4.28,4.37,0.029,-0.954,0.029,14904,66336,0.009,1563,2385,44628.3,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,609.0,0.01,0.02,5.16,5.43,0.017,-1.0,0.017,9763,28055,0.0,571,1710,16597.1,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,610.0,0.0,0.01,6.16,6.43,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,611.0,0.0,0.01,7.17,7.43,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,612.0,0.0,0.01,8.17,8.42,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,613.0,0.0,0.01,9.17,9.42,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,614.0,0.0,0.01,10.16,10.42,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,615.0,0.0,0.01,11.16,11.42,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,616.0,0.0,0.01,12.16,12.42,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,617.0,0.0,0.01,13.16,13.42,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,618.0,0.0,0.01,14.16,14.42,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,619.0,0.0,0.01,15.16,15.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,620.0,0.0,0.01,16.16,16.42,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,621.0,0.0,0.01,17.16,17.42,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,622.0,0.0,0.01,18.16,18.44,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,623.0,0.0,0.01,19.16,19.44,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,624.0,0.0,0.01,20.16,20.44,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,625.0,0.0,0.01,21.16,21.44,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,630.0,0.0,0.01,25.16,27.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,635.0,0.0,0.01,29.97,32.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1391457.4999999998]
["2025-02-10T12:30:36.000000000",603.69,640.0,0.0,0.01,35.1,37.72,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1391457.4999999998]
["2025-02-10T12:30:48.000000000",603.73,579.0,24.14,25.35,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,580.0,23.12,24.22,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,581.0,22.13,23.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,582.0,21.13,22.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,583.0,20.15,21.35,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,584.0,19.13,20.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,585.0,18.14,19.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,586.0,17.13,18.3,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,734,1826,146.8,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,587.0,16.14,17.35,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,403,204.9,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,588.0,15.16,16.35,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,589.0,14.13,15.36,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,590.0,13.6,13.89,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,591.0,12.6,12.89,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,592.0,11.6,11.89,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,593.0,10.61,10.89,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14320,1216.2,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,594.0,9.61,9.89,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13277,1272.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,595.0,8.71,8.82,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16549,11302.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,596.0,7.72,7.83,0.03,0.04,1.0,-0.024,0.0,438,145,0.014,5646,28520,7904.4,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,597.0,6.73,6.83,0.03,0.04,0.952,-0.026,0.003,647,534,0.017,9227,56812,15880.000000000002,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,598.0,5.74,5.83,0.05,0.06,0.946,-0.041,0.016,951,1061,0.026,2166,68825,7153.2,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,599.0,4.77,4.85,0.07,0.08,0.934,-0.058,0.031,1896,2234,0.038,5493,48661,26751.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,600.0,3.81,3.89,0.11,0.12,0.907,-0.089,0.053,5336,4906,0.058,6763,139552,67506.2,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,601.0,2.9,2.94,0.18,0.19,0.857,-0.141,0.085,6364,8539,0.087,8167,87352,125146.9,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,602.0,2.03,2.06,0.3,0.31,0.773,-0.226,0.128,7868,20967,0.129,5444,169558,170938.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,603.0,1.27,1.28,0.53,0.54,0.636,-0.364,0.175,5900,89622,0.175,1955,214690,137462.5,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,604.0,0.67,0.68,0.93,0.94,0.449,-0.551,0.198,10388,256839,0.198,4858,255264,301870.8,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,605.0,0.28,0.29,1.53,1.56,0.253,-0.747,0.169,14382,329354,0.169,4954,122830,326778.4,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,606.0,0.09,0.1,2.34,2.38,0.108,-0.89,0.102,3768,259958,0.1,1873,22733,57163.6,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,607.0,0.04,0.05,3.26,3.34,0.053,-0.942,0.054,2128,95920,0.047,2011,6056,20942.9,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,608.0,0.02,0.03,4.24,4.32,0.029,-0.96,0.03,14904,66336,0.017,1563,2385,47369.100000000006,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,609.0,0.01,0.02,5.18,5.41,0.017,-1.0,0.017,9763,28055,0.0,571,1710,16597.1,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,610.0,0.0,0.01,6.17,6.42,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,611.0,0.0,0.01,7.18,7.41,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,612.0,0.0,0.01,8.18,8.41,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,613.0,0.0,0.01,9.18,9.41,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,614.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,615.0,0.0,0.01,11.18,11.41,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,616.0,0.0,0.01,12.12,12.41,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,617.0,0.0,0.01,13.12,13.41,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,618.0,0.0,0.01,14.12,14.41,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,619.0,0.0,0.01,15.12,15.41,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,620.0,0.0,0.01,16.16,16.41,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,621.0,0.0,0.01,17.12,17.41,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,622.0,0.0,0.01,18.12,18.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,623.0,0.0,0.01,19.12,19.41,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,624.0,0.0,0.01,20.12,20.41,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,625.0,0.0,0.01,21.12,21.41,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,630.0,0.0,0.01,25.65,26.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,635.0,0.0,0.01,30.65,31.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1382236.2999999998]
["2025-02-10T12:30:48.000000000",603.73,640.0,0.0,0.01,35.65,36.88,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,579.0,24.17,25.39,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,580.0,23.63,23.9,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,581.0,22.63,22.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,582.0,21.63,21.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,583.0,20.63,20.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,584.0,19.63,19.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,585.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,586.0,17.64,17.91,0.0,0.01,1.0,-0.006,0.0,0,2,0.002,734,1827,146.8,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,587.0,16.64,16.91,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,588.0,15.64,15.91,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,589.0,14.64,14.91,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,590.0,13.65,13.89,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,591.0,12.65,12.89,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,592.0,11.65,11.91,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,593.0,10.65,10.89,0.01,0.02,1.0,-0.01,0.0,223,29,0.006,2027,14320,1216.2,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,594.0,9.66,9.89,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13277,1272.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,595.0,8.75,8.84,0.02,0.03,1.0,-0.017,0.0,1285,329,0.01,11302,16549,11302.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,596.0,7.73,7.85,0.03,0.04,1.0,-0.024,0.0,438,145,0.014,5646,28521,7904.4,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,597.0,6.76,6.86,0.03,0.04,0.952,-0.026,0.003,647,534,0.017,9227,56812,15880.000000000002,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,598.0,5.77,5.85,0.05,0.06,0.946,-0.041,0.016,951,1061,0.026,2166,71766,7153.2,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,599.0,4.79,4.87,0.07,0.08,0.934,-0.058,0.031,1896,2234,0.038,5493,49170,26751.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,600.0,3.82,3.91,0.1,0.11,0.907,-0.089,0.053,5336,4906,0.058,6763,141055,67506.2,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,601.0,2.91,2.94,0.17,0.18,0.857,-0.141,0.085,6364,8544,0.087,8167,87356,125146.9,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,602.0,2.04,2.06,0.29,0.3,0.773,-0.226,0.128,7868,21010,0.129,5444,169583,170938.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,603.0,1.28,1.29,0.52,0.53,0.636,-0.364,0.175,5900,89767,0.175,1955,214855,137462.5,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,604.0,0.67,0.68,0.91,0.92,0.449,-0.551,0.198,10388,256927,0.198,4858,255956,301870.8,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,605.0,0.28,0.29,1.51,1.54,0.253,-0.747,0.169,14382,329372,0.169,4954,122866,326778.4,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,606.0,0.1,0.11,2.33,2.36,0.108,-0.89,0.102,3768,259987,0.1,1873,22733,57163.6,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,607.0,0.04,0.05,3.24,3.32,0.053,-0.942,0.054,2128,95920,0.047,2011,6096,20942.9,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,608.0,0.02,0.03,4.22,4.3,0.029,-0.96,0.03,14904,66336,0.017,1563,2385,47369.100000000006,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,609.0,0.01,0.02,5.18,5.37,0.017,-1.0,0.017,9763,28055,0.0,571,1710,16597.1,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,610.0,0.0,0.01,6.09,6.37,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,611.0,0.0,0.01,7.1,7.37,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,612.0,0.0,0.01,8.1,8.37,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,613.0,0.0,0.01,9.1,9.37,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,614.0,0.0,0.01,10.1,10.36,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,615.0,0.0,0.01,11.1,11.36,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,616.0,0.0,0.01,12.1,12.36,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,617.0,0.0,0.01,13.1,13.36,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,618.0,0.0,0.01,14.1,14.36,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,619.0,0.0,0.01,15.1,15.36,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,620.0,0.0,0.01,16.1,16.36,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,621.0,0.0,0.01,17.1,17.36,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,622.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,623.0,0.0,0.01,19.1,19.36,0.002,-1.0,0.001,0,252,0.0,0,0,0.0,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,624.0,0.0,0.01,20.1,20.36,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,625.0,0.0,0.01,21.1,21.4,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,630.0,0.0,0.01,25.61,26.84,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,635.0,0.0,0.01,30.63,31.84,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1382236.2999999998]
["2025-02-10T12:30:59.000000000",603.75,640.0,0.0,0.01,35.62,36.84,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1382236.2999999998]
["2025-02-10T12:31:10.000000000",603.885,579.0,24.29,25.36,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,580.0,23.64,25.01,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,581.0,22.65,23.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,582.0,21.28,22.42,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,583.0,20.65,21.44,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,584.0,19.65,20.5,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,585.0,18.29,19.4,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,586.0,17.65,18.5,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1827,73.4,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,587.0,16.66,17.42,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,408,229.2,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,588.0,15.66,16.12,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,589.0,14.66,16.05,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,590.0,13.77,14.04,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,591.0,12.77,13.04,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,592.0,11.77,12.04,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,593.0,10.77,11.01,0.01,0.02,0.99,-0.01,0.006,223,29,0.006,2027,14320,1350.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,594.0,9.78,10.05,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13278,1460.0000000000002,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,595.0,8.86,8.98,0.02,0.03,0.983,-0.017,0.01,1285,329,0.01,11302,16550,12586.999999999998,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,596.0,7.87,7.98,0.03,0.04,0.976,-0.024,0.014,438,145,0.014,5646,28521,8517.6,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,597.0,6.87,6.98,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56812,16785.8,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,598.0,5.9,5.98,0.04,0.05,0.959,-0.041,0.026,951,1061,0.026,2166,71766,8104.2,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,599.0,4.92,5.0,0.06,0.07,0.942,-0.058,0.038,1896,2234,0.038,5493,49174,28078.200000000004,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,600.0,3.95,4.03,0.09,0.1,0.916,-0.084,0.056,5336,4906,0.056,6763,141235,67754.40000000001,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,601.0,3.03,3.06,0.15,0.16,0.863,-0.137,0.087,6364,8545,0.087,8167,87382,126419.7,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,602.0,2.15,2.17,0.26,0.27,0.778,-0.222,0.129,7868,21010,0.129,5444,169750,171724.80000000002,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,603.0,1.36,1.38,0.47,0.48,0.639,-0.361,0.176,5900,89945,0.176,1955,215256,138247.99999999997,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,604.0,0.73,0.74,0.84,0.85,0.451,-0.549,0.199,10388,257105,0.199,4858,256339,303395.4,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,605.0,0.31,0.32,1.41,1.44,0.254,-0.746,0.171,14382,329483,0.17,4954,122868,330150.20000000007,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,606.0,0.1,0.11,2.2,2.25,0.115,-0.882,0.104,3768,260332,0.1,1873,22734,57917.2,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,607.0,0.04,0.05,3.11,3.19,0.053,-0.938,0.054,2128,95937,0.042,2011,6097,19937.4,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,608.0,0.02,0.03,4.08,4.17,0.029,-0.953,0.03,14904,66338,0.009,1563,2385,46118.7,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,609.0,0.01,0.02,4.98,5.26,0.017,-1.0,0.017,9763,28055,0.0,571,1710,16597.1,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,610.0,0.0,0.01,6.0,6.25,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,611.0,0.0,0.01,6.97,7.25,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,612.0,0.0,0.01,8.01,8.25,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,613.0,0.0,0.01,9.01,9.25,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,614.0,0.0,0.01,9.97,10.25,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,615.0,0.0,0.01,11.01,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,616.0,0.0,0.01,11.97,12.24,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,617.0,0.0,0.01,12.97,13.24,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,618.0,0.0,0.01,13.97,14.25,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,619.0,0.0,0.01,14.97,15.25,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,620.0,0.0,0.01,15.97,16.25,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,621.0,0.0,0.01,16.97,17.25,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,622.0,0.0,0.01,17.97,18.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,623.0,0.0,0.01,18.97,19.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,624.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,625.0,0.0,0.01,20.97,21.25,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,630.0,0.0,0.01,25.63,26.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,635.0,0.0,0.01,30.63,31.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1395258.7999999998]
["2025-02-10T12:31:10.000000000",603.885,640.0,0.0,0.01,35.63,36.73,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1395258.7999999998]
["2025-02-10T12:31:21.000000000",603.86,579.0,24.25,26.03,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,580.0,23.64,25.18,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,581.0,22.45,23.48,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,582.0,21.28,22.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,583.0,20.45,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,584.0,19.65,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,585.0,17.66,20.0,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,586.0,17.45,18.48,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1827,73.4,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,587.0,16.46,17.48,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,588.0,15.46,17.17,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,589.0,14.66,16.05,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,590.0,13.77,14.03,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,591.0,12.77,13.03,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,592.0,11.77,12.03,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,593.0,10.77,11.01,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14320,1013.5,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,594.0,9.78,10.03,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13278,1272.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,595.0,8.83,8.96,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16550,11302.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,596.0,7.83,7.96,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28521,7904.4,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,597.0,6.84,6.97,0.03,0.04,0.953,-0.026,0.002,647,534,0.017,9227,56812,15815.300000000005,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,598.0,5.87,5.96,0.04,0.05,0.95,-0.035,0.012,951,1061,0.024,2166,71777,6339.6,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,599.0,4.89,4.98,0.06,0.07,0.939,-0.051,0.027,1896,2234,0.035,5493,49224,24344.700000000004,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,600.0,3.95,4.01,0.09,0.1,0.918,-0.077,0.047,5336,4906,0.053,6763,142735,60923.1,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,601.0,3.01,3.04,0.15,0.16,0.874,-0.124,0.079,6364,8545,0.082,8167,87401,117245.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,602.0,2.13,2.15,0.27,0.28,0.795,-0.205,0.123,7868,21020,0.124,5444,169773,164282.00000000003,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,603.0,1.34,1.36,0.48,0.49,0.663,-0.337,0.172,5900,90000,0.172,1955,215431,135106.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,604.0,0.72,0.73,0.85,0.86,0.478,-0.522,0.203,10388,257162,0.203,4858,256395,309493.8,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,605.0,0.31,0.32,1.43,1.46,0.275,-0.724,0.18,14382,329501,0.18,4954,122878,348047.99999999994,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,606.0,0.1,0.11,2.22,2.27,0.12,-0.88,0.111,3768,260385,0.111,1873,22734,62615.1,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,607.0,0.04,0.05,3.13,3.22,0.055,-0.945,0.057,2128,95937,0.057,2011,6097,23592.3,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,608.0,0.02,0.03,4.1,4.2,0.03,-0.97,0.031,14904,66348,0.031,1563,2385,51047.7,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,609.0,0.01,0.02,4.98,5.26,0.018,-0.982,0.018,9763,28055,0.018,571,1710,18601.2,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,610.0,0.0,0.01,6.0,6.25,0.006,-0.994,0.007,22377,15410,0.007,719,358,16167.2,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,611.0,0.0,0.01,6.99,7.29,0.006,-0.994,0.006,3920,9913,0.006,175,14,2457.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,612.0,0.0,0.01,8.01,8.25,0.005,-0.995,0.005,6655,1270,0.005,25,60,3340.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,613.0,0.0,0.01,9.01,9.25,0.005,-0.995,0.004,6493,468,0.004,2,4,2598.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,614.0,0.0,0.01,9.98,10.25,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,615.0,0.0,0.01,11.01,11.25,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,616.0,0.0,0.01,11.98,12.24,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,617.0,0.0,0.01,12.98,13.24,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,618.0,0.0,0.01,13.98,14.25,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,619.0,0.0,0.01,14.98,15.25,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,620.0,0.0,0.01,15.98,16.25,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,621.0,0.0,0.01,16.98,17.25,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,622.0,0.0,0.01,17.98,18.25,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,623.0,0.0,0.01,18.98,19.25,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,624.0,0.0,0.01,19.98,20.25,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,625.0,0.0,0.01,20.98,21.25,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,630.0,0.0,0.01,25.53,27.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,635.0,0.0,0.01,30.53,32.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1398592.3]
["2025-02-10T12:31:21.000000000",603.86,640.0,0.0,0.01,35.53,37.62,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1398592.3]
["2025-02-10T12:31:33.000000000",603.84,579.0,24.25,25.44,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,580.0,23.64,24.45,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,581.0,22.23,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,582.0,21.28,22.45,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,583.0,20.45,21.45,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,584.0,19.65,21.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,585.0,18.25,19.45,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,586.0,17.24,18.44,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1827,73.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,587.0,16.25,17.45,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,408,229.2,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,588.0,15.26,16.43,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,589.0,14.66,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,590.0,13.77,13.99,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,591.0,12.71,12.99,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,592.0,11.77,11.99,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,593.0,10.77,10.99,0.01,0.02,0.99,-0.01,0.005,223,29,0.005,2027,14328,1125.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,594.0,9.78,10.0,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13278,1460.0000000000002,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,595.0,8.81,8.94,0.02,0.03,0.983,-0.017,0.01,1285,329,0.01,11302,16550,12586.999999999998,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,596.0,7.82,7.92,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28528,8517.6,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,597.0,6.83,6.93,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56812,16785.8,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,598.0,5.85,5.93,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,71777,7480.800000000001,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,599.0,4.87,4.95,0.06,0.07,0.948,-0.052,0.036,1896,2234,0.036,5493,49225,26600.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,600.0,3.91,4.0,0.09,0.1,0.922,-0.078,0.054,5336,4907,0.054,6763,142755,65334.6,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,601.0,2.99,3.03,0.16,0.17,0.87,-0.13,0.084,6364,8546,0.084,8167,87406,122060.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,602.0,2.11,2.14,0.28,0.29,0.786,-0.214,0.125,7868,21021,0.125,5444,169842,166400.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,603.0,1.34,1.35,0.5,0.51,0.652,-0.348,0.172,5900,90003,0.172,1955,215480,135106.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,604.0,0.71,0.72,0.86,0.87,0.468,-0.532,0.199,10388,257236,0.199,4858,256416,303395.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,605.0,0.3,0.31,1.45,1.47,0.268,-0.732,0.176,14382,329773,0.175,4954,122878,339818.19999999995,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,606.0,0.1,0.11,2.24,2.28,0.118,-0.879,0.109,3768,260390,0.104,1873,22734,60550.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,607.0,0.04,0.05,3.16,3.24,0.054,-0.937,0.056,2128,95938,0.043,2011,6097,20564.1,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,608.0,0.02,0.03,4.14,4.22,0.03,-0.951,0.031,14904,66349,0.009,1563,2385,47609.1,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,609.0,0.01,0.02,5.02,5.26,0.018,-1.0,0.018,9763,28055,0.0,571,1710,17573.399999999998,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,610.0,0.0,0.01,6.02,6.25,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,611.0,0.0,0.01,7.03,7.31,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,612.0,0.0,0.01,8.03,8.29,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,613.0,0.0,0.01,9.03,9.29,0.005,-1.0,0.004,6493,468,0.0,2,4,2597.2000000000003,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,614.0,0.0,0.01,10.02,10.29,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,615.0,0.0,0.01,11.02,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,616.0,0.0,0.01,12.02,12.28,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,617.0,0.0,0.01,13.02,13.28,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,618.0,0.0,0.01,14.02,14.29,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,619.0,0.0,0.01,15.02,15.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,620.0,0.0,0.01,16.02,16.3,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,621.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,622.0,0.0,0.01,18.02,18.3,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,623.0,0.0,0.01,19.02,19.3,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,624.0,0.0,0.01,20.02,20.3,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,625.0,0.0,0.01,21.02,21.3,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,630.0,0.0,0.01,25.56,26.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,635.0,0.0,0.01,30.56,31.77,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1393081.2999999998]
["2025-02-10T12:31:33.000000000",603.84,640.0,0.0,0.01,35.56,36.77,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,579.0,24.22,25.46,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,580.0,23.64,24.43,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,581.0,22.24,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,582.0,21.24,22.46,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,583.0,20.22,21.44,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,584.0,19.65,21.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,585.0,18.25,19.45,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,586.0,17.27,18.45,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1827,73.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,587.0,16.25,17.45,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,408,229.2,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,588.0,15.27,16.43,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,589.0,14.66,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,590.0,13.7,13.97,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,591.0,12.71,12.97,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,592.0,11.77,11.97,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,593.0,10.77,10.98,0.01,0.02,0.99,-0.01,0.005,223,29,0.005,2027,14336,1125.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,594.0,9.75,9.98,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13278,1460.0000000000002,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,595.0,8.81,8.95,0.02,0.03,0.983,-0.017,0.01,1285,329,0.01,11302,16550,12586.999999999998,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,596.0,7.82,7.95,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28528,8517.6,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,597.0,6.83,6.95,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56813,16785.8,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,598.0,5.85,5.95,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,71777,7480.800000000001,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,599.0,4.87,4.96,0.06,0.07,0.948,-0.052,0.036,1896,2234,0.036,5493,49225,26600.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,600.0,3.91,4.0,0.09,0.1,0.922,-0.078,0.054,5336,4907,0.054,6763,144798,65334.6,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,601.0,3.0,3.03,0.16,0.17,0.87,-0.13,0.084,6364,8546,0.084,8167,87406,122060.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,602.0,2.12,2.14,0.28,0.29,0.786,-0.214,0.125,7868,21021,0.125,5444,169852,166400.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,603.0,1.34,1.35,0.49,0.5,0.652,-0.348,0.172,5900,90034,0.172,1955,215532,135106.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,604.0,0.71,0.72,0.86,0.87,0.468,-0.532,0.199,10388,257257,0.199,4858,256426,303395.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,605.0,0.3,0.31,1.44,1.47,0.268,-0.732,0.176,14382,329794,0.175,4954,122978,339818.19999999995,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,606.0,0.1,0.11,2.24,2.28,0.118,-0.879,0.109,3768,260416,0.104,1873,22734,60550.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,607.0,0.04,0.05,3.15,3.23,0.054,-0.937,0.056,2128,95938,0.043,2011,6098,20564.1,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,608.0,0.02,0.03,4.13,4.22,0.03,-0.951,0.031,14904,66349,0.009,1563,2385,47609.1,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,609.0,0.01,0.02,5.05,5.26,0.018,-1.0,0.018,9763,28055,0.0,571,1710,17573.399999999998,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,610.0,0.0,0.01,6.03,6.32,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,611.0,0.0,0.01,7.04,7.32,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,612.0,0.0,0.01,8.04,8.29,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,613.0,0.0,0.01,9.04,9.19,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,614.0,0.0,0.01,10.04,10.31,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,615.0,0.0,0.01,11.04,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,616.0,0.0,0.01,12.04,12.31,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,617.0,0.0,0.01,13.04,13.31,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,618.0,0.0,0.01,14.04,14.31,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,619.0,0.0,0.01,15.04,15.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,620.0,0.0,0.01,16.04,16.3,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,621.0,0.0,0.01,17.04,17.31,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,622.0,0.0,0.01,18.04,18.31,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,623.0,0.0,0.01,19.04,19.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,624.0,0.0,0.01,20.04,20.31,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,625.0,0.0,0.01,21.04,21.31,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,630.0,0.0,0.01,25.56,27.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,635.0,0.0,0.01,29.97,32.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1393081.2999999998]
["2025-02-10T12:31:44.000000000",603.84,640.0,0.0,0.01,34.9,37.57,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1393081.2999999998]
["2025-02-10T12:31:55.000000000",603.875,579.0,24.28,25.45,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,580.0,23.64,24.42,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,581.0,22.27,23.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,582.0,21.27,22.48,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,583.0,20.27,21.47,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,584.0,19.65,20.48,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,585.0,18.26,19.48,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,586.0,17.28,18.47,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1827,73.4,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,587.0,16.27,17.45,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,588.0,15.28,16.47,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,589.0,14.66,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,590.0,13.75,13.97,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,591.0,12.75,13.01,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,592.0,11.77,12.04,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,593.0,10.77,11.01,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,594.0,9.76,10.0,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13278,1272.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,595.0,8.85,8.97,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16550,11302.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,596.0,7.85,7.96,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28528,7904.4,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,597.0,6.86,6.98,0.03,0.04,0.952,-0.026,0.002,647,534,0.017,9227,56814,15815.300000000005,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,598.0,5.89,5.97,0.04,0.05,0.949,-0.035,0.012,951,1061,0.024,2166,71777,6339.6,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,599.0,4.91,4.99,0.06,0.07,0.938,-0.052,0.027,1896,2234,0.035,5493,49245,24344.700000000004,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,600.0,3.94,4.03,0.09,0.1,0.917,-0.077,0.048,5336,4907,0.053,6763,144801,61456.7,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,601.0,3.03,3.05,0.16,0.17,0.868,-0.13,0.08,6364,8546,0.083,8167,87407,118698.1,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,602.0,2.14,2.17,0.27,0.28,0.786,-0.214,0.123,7868,21023,0.124,5444,169882,164282.00000000003,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,603.0,1.36,1.37,0.48,0.49,0.655,-0.345,0.172,5900,90198,0.172,1955,215635,135106.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,604.0,0.73,0.74,0.85,0.86,0.47,-0.53,0.201,10388,257484,0.201,4858,256456,306444.60000000003,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,605.0,0.31,0.32,1.42,1.44,0.269,-0.731,0.177,14382,329810,0.177,4954,123078,342247.19999999995,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,606.0,0.1,0.11,2.21,2.26,0.118,-0.88,0.109,3768,260431,0.106,1873,22735,60925.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,607.0,0.04,0.05,3.12,3.2,0.054,-0.939,0.056,2128,95938,0.048,2011,6099,21569.6,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,608.0,0.02,0.03,4.09,4.18,0.03,-0.957,0.031,14904,66349,0.015,1563,2386,48546.9,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,609.0,0.01,0.02,5.05,5.26,0.018,-1.0,0.018,9763,28056,0.0,571,1710,17573.399999999998,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,610.0,0.0,0.01,6.03,6.27,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,611.0,0.0,0.01,7.04,7.27,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,612.0,0.0,0.01,8.04,8.27,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,613.0,0.0,0.01,9.04,9.27,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,614.0,0.0,0.01,9.98,10.26,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,615.0,0.0,0.01,11.0,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,616.0,0.0,0.01,12.0,12.26,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,617.0,0.0,0.01,12.98,13.26,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,618.0,0.0,0.01,14.0,14.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,619.0,0.0,0.01,14.98,15.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,620.0,0.0,0.01,16.0,16.26,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,621.0,0.0,0.01,16.98,17.26,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,622.0,0.0,0.01,18.0,18.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,623.0,0.0,0.01,19.0,19.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,624.0,0.0,0.01,20.0,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,625.0,0.0,0.01,21.0,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,630.0,0.0,0.01,25.5,26.74,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,635.0,0.0,0.01,30.53,31.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1383749.5999999996]
["2025-02-10T12:31:55.000000000",603.875,640.0,0.0,0.01,35.5,36.74,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1383749.5999999996]
["2025-02-10T12:32:06.000000000",603.825,579.0,24.25,25.47,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,580.0,23.64,24.46,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,581.0,22.27,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,582.0,21.28,22.47,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,583.0,20.27,21.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,584.0,19.65,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,585.0,18.28,19.47,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,586.0,17.29,18.45,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1827,73.4,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,587.0,16.23,17.48,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,588.0,15.29,16.47,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,589.0,14.66,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,590.0,13.75,13.97,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,591.0,12.74,12.99,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,592.0,11.77,11.99,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,593.0,10.77,11.0,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,594.0,9.76,10.0,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13278,1272.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,595.0,8.81,8.92,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16550,11302.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,596.0,7.81,7.93,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28528,7904.4,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,597.0,6.82,6.93,0.03,0.04,0.952,-0.026,0.002,647,534,0.017,9227,56855,15815.300000000005,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,598.0,5.84,5.93,0.04,0.05,0.949,-0.035,0.012,951,1061,0.024,2166,71782,6339.6,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,599.0,4.86,4.95,0.06,0.07,0.938,-0.052,0.027,1896,2234,0.035,5493,49249,24344.700000000004,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,600.0,3.9,3.98,0.09,0.1,0.917,-0.077,0.048,5336,4907,0.053,6763,145355,61456.7,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,601.0,2.98,3.01,0.16,0.17,0.868,-0.13,0.08,6364,8546,0.083,8167,87431,118698.1,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,602.0,2.1,2.13,0.28,0.29,0.789,-0.21,0.124,7868,21023,0.125,5444,169903,165613.2,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,603.0,1.32,1.34,0.5,0.51,0.655,-0.345,0.172,5900,90211,0.172,1955,215928,135106.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,604.0,0.71,0.72,0.87,0.88,0.471,-0.53,0.199,10388,257892,0.201,4858,256627,304367.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,605.0,0.3,0.31,1.46,1.49,0.272,-0.728,0.176,14382,329977,0.175,4954,123081,339818.19999999995,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,606.0,0.1,0.11,2.26,2.29,0.118,-0.88,0.109,3768,260458,0.106,1873,22735,60925.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,607.0,0.04,0.05,3.16,3.25,0.054,-0.939,0.056,2128,95968,0.048,2011,6134,21569.6,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,608.0,0.02,0.03,4.14,4.23,0.03,-0.957,0.031,14904,66349,0.015,1563,2386,48546.9,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,609.0,0.01,0.02,5.06,5.26,0.018,-1.0,0.018,9763,28056,0.0,571,1710,17573.399999999998,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,610.0,0.0,0.01,6.03,6.28,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,611.0,0.0,0.01,7.02,7.33,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,612.0,0.0,0.01,8.02,8.27,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,613.0,0.0,0.01,9.04,9.27,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,614.0,0.0,0.01,10.02,10.26,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,615.0,0.0,0.01,11.02,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,616.0,0.0,0.01,12.02,12.26,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,617.0,0.0,0.01,13.02,13.26,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,618.0,0.0,0.01,14.02,14.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,619.0,0.0,0.01,15.02,15.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,620.0,0.0,0.01,16.02,16.26,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,621.0,0.0,0.01,17.02,17.32,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,622.0,0.0,0.01,18.02,18.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,623.0,0.0,0.01,19.02,19.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,624.0,0.0,0.01,20.02,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,625.0,0.0,0.01,21.02,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,630.0,0.0,0.01,24.96,26.76,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,635.0,0.0,0.01,30.54,31.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1380574.1999999995]
["2025-02-10T12:32:06.000000000",603.825,640.0,0.0,0.01,35.54,36.76,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1380574.1999999995]
["2025-02-10T12:32:18.000000000",603.85,579.0,24.26,25.44,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,580.0,23.64,24.44,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,581.0,22.27,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,582.0,21.29,22.47,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,583.0,20.28,21.44,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,584.0,19.65,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,585.0,18.28,19.45,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,586.0,17.3,18.47,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1827,73.4,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,587.0,16.26,17.45,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,408,229.2,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,588.0,15.3,16.45,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,589.0,14.66,15.45,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,590.0,13.75,13.97,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,591.0,12.74,12.98,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,592.0,11.77,11.98,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,593.0,10.77,10.98,0.01,0.02,0.99,-0.009,0.005,223,29,0.005,2027,14336,1125.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,594.0,9.76,9.99,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13278,1460.0000000000002,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,595.0,8.83,8.94,0.02,0.03,0.983,-0.016,0.01,1285,329,0.01,11302,16550,12586.999999999998,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,596.0,7.84,7.94,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28528,8517.6,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,597.0,6.84,6.95,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56855,16785.8,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,598.0,5.86,5.95,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,71782,7480.800000000001,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,599.0,4.88,4.96,0.06,0.07,0.948,-0.052,0.035,1896,2234,0.035,5493,49249,25861.5,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,600.0,3.92,4.0,0.09,0.1,0.923,-0.077,0.053,5336,4912,0.053,6763,145360,64124.7,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,601.0,3.0,3.04,0.16,0.17,0.87,-0.13,0.083,6364,8546,0.083,8167,87433,120607.3,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,602.0,2.12,2.14,0.27,0.28,0.79,-0.21,0.125,7868,21023,0.125,5444,169939,166400.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,603.0,1.34,1.36,0.49,0.5,0.656,-0.344,0.171,5900,90221,0.171,1955,215973,134320.50000000003,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,604.0,0.72,0.73,0.86,0.87,0.472,-0.528,0.2,10388,257942,0.2,4858,256766,304920.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,605.0,0.31,0.32,1.44,1.46,0.273,-0.727,0.176,14382,329988,0.176,4954,123083,340313.6,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,606.0,0.1,0.11,2.23,2.27,0.119,-0.879,0.11,3768,260674,0.105,1873,22735,61114.5,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,607.0,0.04,0.05,3.15,3.23,0.055,-0.937,0.057,2128,95969,0.044,2011,6134,20978.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,608.0,0.02,0.03,4.12,4.2,0.03,-0.952,0.031,14904,66350,0.01,1563,2386,47765.4,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,609.0,0.01,0.02,5.06,5.26,0.018,-1.0,0.018,9763,28056,0.0,571,1710,17573.399999999998,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,610.0,0.0,0.01,6.03,6.29,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,611.0,0.0,0.01,7.04,7.28,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,612.0,0.0,0.01,8.04,8.27,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,613.0,0.0,0.01,9.04,9.27,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,614.0,0.0,0.01,10.0,10.26,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,615.0,0.0,0.01,11.03,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,616.0,0.0,0.01,12.0,12.26,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,617.0,0.0,0.01,13.0,13.26,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,618.0,0.0,0.01,14.0,14.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,619.0,0.0,0.01,15.0,15.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,620.0,0.0,0.01,16.03,16.26,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,621.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,622.0,0.0,0.01,18.0,18.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,623.0,0.0,0.01,19.0,19.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,624.0,0.0,0.01,20.0,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,625.0,0.0,0.01,21.0,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,630.0,0.0,0.01,25.56,26.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,635.0,0.0,0.01,30.56,31.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1392048.1999999993]
["2025-02-10T12:32:18.000000000",603.85,640.0,0.0,0.01,35.56,36.75,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,579.0,24.28,25.48,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,580.0,23.64,24.48,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,581.0,22.28,23.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,582.0,21.29,22.47,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,583.0,20.29,21.43,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,275,56.6,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,584.0,19.65,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,585.0,18.29,19.45,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,586.0,17.3,18.48,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1827,73.4,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,587.0,16.29,17.45,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,408,229.2,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,588.0,15.3,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,589.0,14.66,15.44,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,590.0,13.76,14.03,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,591.0,12.76,13.01,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,592.0,11.77,12.03,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,593.0,10.77,11.01,0.01,0.02,0.99,-0.009,0.005,223,29,0.005,2027,14336,1125.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,594.0,9.77,10.04,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13278,1460.0000000000002,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,595.0,8.86,8.95,0.02,0.03,0.983,-0.016,0.01,1285,329,0.01,11302,16550,12586.999999999998,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,596.0,7.86,7.96,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28528,8517.6,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,597.0,6.85,6.97,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56855,16785.8,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,598.0,5.87,5.96,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,71782,7480.800000000001,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,599.0,4.9,4.98,0.06,0.07,0.948,-0.052,0.035,1896,2234,0.035,5493,49252,25861.5,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,600.0,3.93,4.01,0.09,0.1,0.923,-0.077,0.053,5336,4912,0.053,6763,145360,64124.7,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,601.0,3.02,3.05,0.15,0.16,0.87,-0.13,0.083,6364,8546,0.083,8167,87447,120607.3,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,602.0,2.13,2.16,0.26,0.27,0.79,-0.21,0.125,7868,21070,0.125,5444,172994,166400.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,603.0,1.35,1.36,0.48,0.49,0.656,-0.344,0.171,5900,90224,0.171,1955,216119,134320.50000000003,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,604.0,0.72,0.73,0.85,0.86,0.472,-0.528,0.2,10388,258154,0.2,4858,257293,304920.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,605.0,0.31,0.32,1.42,1.45,0.273,-0.727,0.176,14382,329994,0.176,4954,123086,340313.6,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,606.0,0.1,0.11,2.21,2.26,0.119,-0.879,0.11,3768,260675,0.105,1873,22738,61114.5,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,607.0,0.04,0.05,3.13,3.21,0.055,-0.937,0.057,2128,95989,0.044,2011,6135,20978.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,608.0,0.02,0.03,4.1,4.19,0.03,-0.952,0.031,14904,66350,0.01,1563,2386,47765.4,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,609.0,0.01,0.02,5.06,5.26,0.018,-1.0,0.018,9763,28056,0.0,571,1710,17573.399999999998,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,610.0,0.0,0.01,5.98,6.26,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,611.0,0.0,0.01,7.01,7.26,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,612.0,0.0,0.01,8.01,8.26,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,613.0,0.0,0.01,8.98,9.26,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,614.0,0.0,0.01,10.01,10.26,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,615.0,0.0,0.01,11.03,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,616.0,0.0,0.01,12.01,12.26,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,617.0,0.0,0.01,13.01,13.26,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,618.0,0.0,0.01,14.01,14.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,619.0,0.0,0.01,15.01,15.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,620.0,0.0,0.01,16.0,16.26,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,621.0,0.0,0.01,17.01,17.26,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,622.0,0.0,0.01,18.01,18.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,623.0,0.0,0.01,19.01,19.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,624.0,0.0,0.01,20.01,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,625.0,0.0,0.01,21.01,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,630.0,0.0,0.01,25.53,26.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,635.0,0.0,0.01,30.53,31.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1392048.1999999993]
["2025-02-10T12:32:29.000000000",603.865,640.0,0.0,0.01,35.53,36.72,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1392048.1999999993]
["2025-02-10T12:32:40.000000000",603.86,579.0,24.25,25.45,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,580.0,23.64,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,581.0,22.28,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,582.0,21.27,22.45,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,583.0,20.29,21.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,584.0,19.65,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,585.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,586.0,17.28,18.44,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,587.0,16.25,17.45,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,588.0,15.31,16.44,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,589.0,14.66,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,590.0,13.76,14.0,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,591.0,12.76,13.0,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,592.0,11.72,12.0,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,593.0,10.77,11.0,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,594.0,9.77,10.01,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13284,1272.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,595.0,8.83,8.95,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16550,11302.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,596.0,7.83,7.93,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28528,7904.4,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,597.0,6.84,6.94,0.03,0.04,0.952,-0.026,0.002,647,534,0.017,9227,56855,15815.300000000005,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,598.0,5.87,5.95,0.04,0.05,0.949,-0.035,0.011,951,1061,0.024,2166,71784,6244.5,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,599.0,4.89,4.97,0.06,0.07,0.939,-0.052,0.026,1896,2234,0.035,5493,49252,24155.1,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,600.0,3.93,4.0,0.09,0.1,0.917,-0.077,0.047,5336,4912,0.053,6763,145367,60923.1,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,601.0,3.01,3.04,0.15,0.16,0.873,-0.125,0.079,6364,8551,0.082,8167,87448,117245.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,602.0,2.13,2.15,0.27,0.28,0.793,-0.206,0.123,7868,21072,0.125,5444,173003,164826.40000000002,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,603.0,1.34,1.36,0.48,0.49,0.659,-0.341,0.172,5900,90232,0.172,1955,216155,135106.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,604.0,0.71,0.72,0.85,0.86,0.474,-0.526,0.201,10388,259559,0.201,4858,257324,306444.60000000003,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,605.0,0.3,0.31,1.43,1.46,0.274,-0.726,0.178,14382,330573,0.177,4954,123087,343685.4,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,606.0,0.1,0.11,2.22,2.27,0.119,-0.879,0.11,3768,260687,0.107,1873,22738,61489.100000000006,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,607.0,0.04,0.05,3.14,3.22,0.055,-0.939,0.057,2128,95990,0.048,2011,6135,21782.4,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,608.0,0.02,0.03,4.12,4.2,0.03,-0.956,0.031,14904,66351,0.014,1563,2386,48390.6,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,609.0,0.01,0.02,5.07,5.26,0.018,-1.0,0.018,9763,28056,0.0,571,1710,17573.399999999998,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,610.0,0.0,0.01,6.01,6.3,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,611.0,0.0,0.01,7.02,7.3,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,612.0,0.0,0.01,8.02,8.26,0.005,-1.0,0.005,6655,1270,0.0,25,60,3327.5,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,613.0,0.0,0.01,9.01,9.26,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,614.0,0.0,0.01,10.01,10.26,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,615.0,0.0,0.01,11.03,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,616.0,0.0,0.01,12.01,12.26,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,617.0,0.0,0.01,13.01,13.26,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,618.0,0.0,0.01,14.01,14.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,619.0,0.0,0.01,15.01,15.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,620.0,0.0,0.01,16.01,16.26,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,621.0,0.0,0.01,17.01,17.26,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,622.0,0.0,0.01,18.01,18.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,623.0,0.0,0.01,19.01,19.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,624.0,0.0,0.01,20.01,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,625.0,0.0,0.01,21.01,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,630.0,0.0,0.01,25.55,26.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,635.0,0.0,0.01,30.55,31.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1384081.4]
["2025-02-10T12:32:40.000000000",603.86,640.0,0.0,0.01,35.55,36.76,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1384081.4]
["2025-02-10T12:32:51.000000000",603.855,579.0,24.26,25.45,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,580.0,23.64,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,581.0,22.28,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,582.0,21.27,22.45,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,583.0,20.29,21.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,275,48.1,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,584.0,19.65,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,585.0,18.27,19.5,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,586.0,17.28,18.44,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,587.0,16.28,17.45,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,588.0,15.31,16.44,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,589.0,14.66,15.43,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,590.0,13.76,14.0,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,591.0,12.76,13.0,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,592.0,11.73,12.0,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,593.0,10.77,11.0,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,594.0,9.77,10.01,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13284,1272.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,595.0,8.84,8.94,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16550,11302.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,596.0,7.84,7.94,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28529,7904.4,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,597.0,6.85,6.94,0.03,0.04,0.953,-0.026,0.002,647,534,0.017,9227,56855,15815.300000000005,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,598.0,5.87,5.95,0.04,0.05,0.95,-0.035,0.012,951,1061,0.024,2166,71784,6339.6,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,599.0,4.89,4.97,0.06,0.07,0.939,-0.052,0.027,1896,2234,0.035,5493,49252,24344.700000000004,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,600.0,3.93,4.01,0.09,0.1,0.917,-0.077,0.048,5336,4912,0.053,6763,145404,61456.7,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,601.0,3.0,3.04,0.15,0.16,0.873,-0.125,0.08,6364,8554,0.083,8167,87450,118698.1,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,602.0,2.12,2.15,0.27,0.28,0.789,-0.21,0.124,7868,21072,0.125,5444,173012,165613.2,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,603.0,1.34,1.35,0.48,0.49,0.657,-0.343,0.173,5900,90267,0.174,1955,216209,136087.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,604.0,0.72,0.73,0.85,0.86,0.471,-0.529,0.202,10388,259644,0.202,4858,257340,307969.2,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,605.0,0.3,0.31,1.43,1.45,0.269,-0.731,0.178,14382,330595,0.178,4954,123087,344180.8,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,606.0,0.1,0.11,2.21,2.27,0.119,-0.881,0.11,3768,260697,0.11,1873,22738,62051.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,607.0,0.04,0.05,3.13,3.2,0.055,-0.945,0.056,2128,96010,0.056,2011,6135,23178.4,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,608.0,0.02,0.03,4.11,4.19,0.03,-0.97,0.031,14904,66351,0.031,1563,2386,51047.7,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,609.0,0.01,0.02,5.07,5.25,0.018,-0.982,0.018,9763,28076,0.018,571,1710,18601.2,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,610.0,0.0,0.01,6.01,6.29,0.006,-0.994,0.007,22377,15410,0.007,719,358,16167.2,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,611.0,0.0,0.01,7.02,7.29,0.006,-0.994,0.006,3920,9913,0.006,175,14,2457.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,612.0,0.0,0.01,8.02,8.26,0.005,-0.995,0.005,6655,1290,0.005,25,60,3340.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,613.0,0.0,0.01,9.01,9.26,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,614.0,0.0,0.01,10.01,10.26,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,615.0,0.0,0.01,11.03,11.25,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,616.0,0.0,0.01,12.01,12.26,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,617.0,0.0,0.01,13.01,13.26,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,618.0,0.0,0.01,14.01,14.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,619.0,0.0,0.01,15.01,15.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,620.0,0.0,0.01,16.01,16.26,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,621.0,0.0,0.01,17.01,17.26,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,622.0,0.0,0.01,18.01,18.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,623.0,0.0,0.01,19.01,19.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,624.0,0.0,0.01,20.01,20.26,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,625.0,0.0,0.01,21.01,21.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,630.0,0.0,0.01,25.55,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,635.0,0.0,0.01,30.55,31.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1396521.3999999997]
["2025-02-10T12:32:51.000000000",603.855,640.0,0.0,0.01,35.55,36.74,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1396521.3999999997]
["2025-02-10T12:33:02.000000000",603.875,579.0,24.26,25.46,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,580.0,23.64,24.46,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,581.0,22.28,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,582.0,21.27,22.47,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,583.0,20.29,21.47,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,584.0,19.65,20.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,585.0,18.27,19.49,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,586.0,17.28,18.46,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,587.0,16.27,17.44,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,408,229.2,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,588.0,15.32,16.44,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,589.0,14.66,15.43,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,590.0,13.76,14.0,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,591.0,12.76,13.0,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,592.0,11.74,12.0,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,593.0,10.77,11.0,0.01,0.02,0.99,-0.009,0.005,223,29,0.005,2027,14336,1125.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,594.0,9.77,10.01,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13284,1460.0000000000002,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,595.0,8.84,8.96,0.02,0.03,0.983,-0.016,0.01,1285,329,0.01,11302,16550,12586.999999999998,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,596.0,7.85,7.96,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28530,8517.6,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,597.0,6.85,6.97,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56855,16785.8,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,598.0,5.88,5.96,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,71784,7480.800000000001,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,599.0,4.9,4.97,0.06,0.07,0.948,-0.052,0.035,1896,2234,0.035,5493,49253,25861.5,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,600.0,3.93,4.01,0.09,0.1,0.923,-0.077,0.053,5336,4912,0.053,6763,145408,64124.7,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,601.0,3.01,3.04,0.15,0.16,0.875,-0.125,0.082,6364,8554,0.082,8167,87458,119154.2,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,602.0,2.13,2.16,0.27,0.28,0.791,-0.21,0.124,7868,21072,0.124,5444,173116,165068.80000000002,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,603.0,1.35,1.37,0.48,0.49,0.659,-0.342,0.172,5900,90276,0.173,1955,216219,135301.5,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,604.0,0.72,0.73,0.85,0.86,0.475,-0.527,0.202,10388,259659,0.2,4858,257462,306997.60000000003,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,605.0,0.31,0.32,1.42,1.44,0.274,-0.726,0.178,14382,330609,0.177,4954,123088,343685.4,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,606.0,0.1,0.11,2.21,2.25,0.119,-0.879,0.111,3768,260700,0.106,1873,22738,61678.59999999999,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,607.0,0.04,0.05,3.12,3.21,0.055,-0.937,0.057,2128,96011,0.045,2011,6135,21179.1,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,608.0,0.02,0.03,4.1,4.19,0.03,-0.953,0.031,14904,66353,0.01,1563,2386,47765.4,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,609.0,0.01,0.02,5.07,5.25,0.018,-1.0,0.018,9763,28076,0.0,571,1710,17573.399999999998,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,610.0,0.0,0.01,6.01,6.28,0.006,-1.0,0.007,22377,15410,0.0,719,358,15663.9,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,611.0,0.0,0.01,7.02,7.28,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,612.0,0.0,0.01,8.02,8.26,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,613.0,0.0,0.01,9.01,9.26,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,614.0,0.0,0.01,9.98,10.27,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,615.0,0.0,0.01,11.03,11.25,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,616.0,0.0,0.01,11.98,12.27,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,617.0,0.0,0.01,12.98,13.26,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,618.0,0.0,0.01,13.98,14.26,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,619.0,0.0,0.01,14.98,15.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,620.0,0.0,0.01,16.01,16.26,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,621.0,0.0,0.01,16.98,17.26,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,622.0,0.0,0.01,17.98,18.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,623.0,0.0,0.01,19.01,19.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,624.0,0.0,0.01,19.98,20.26,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,625.0,0.0,0.01,20.98,21.26,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,630.0,0.0,0.01,25.52,26.74,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,635.0,0.0,0.01,30.52,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1396459.4999999995]
["2025-02-10T12:33:02.000000000",603.875,640.0,0.0,0.01,35.52,36.74,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,579.0,24.32,25.51,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,580.0,23.32,24.52,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,581.0,22.32,23.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,582.0,21.33,22.48,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,583.0,20.32,21.52,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,584.0,19.65,20.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,585.0,18.32,19.52,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,586.0,17.33,18.46,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,587.0,16.32,17.52,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,408,229.2,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,588.0,15.34,16.52,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,589.0,14.33,15.43,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,590.0,13.8,14.07,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,591.0,12.8,13.06,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,592.0,11.8,12.06,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,593.0,10.81,11.07,0.01,0.02,0.99,-0.009,0.005,223,29,0.005,2027,14336,1125.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,594.0,9.81,10.07,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13284,1460.0000000000002,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,595.0,8.87,8.99,0.02,0.03,0.983,-0.016,0.01,1285,329,0.01,11302,16551,12586.999999999998,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,596.0,7.87,7.99,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28530,8517.6,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,597.0,6.88,7.0,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56855,16785.8,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,598.0,5.9,5.99,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,71784,7480.800000000001,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,599.0,4.92,5.01,0.06,0.07,0.948,-0.052,0.035,1896,2239,0.035,5493,49253,25861.5,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,600.0,3.96,4.04,0.09,0.1,0.923,-0.077,0.053,5336,4912,0.053,6763,145421,64124.7,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,601.0,3.04,3.08,0.15,0.16,0.875,-0.125,0.082,6364,8562,0.082,8167,87461,119154.2,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,602.0,2.16,2.19,0.26,0.27,0.791,-0.21,0.124,7868,21082,0.124,5444,173158,165068.80000000002,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,603.0,1.38,1.39,0.47,0.48,0.659,-0.342,0.172,5900,90416,0.173,1955,216388,135301.5,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,604.0,0.74,0.75,0.83,0.84,0.475,-0.527,0.202,10388,260055,0.2,4858,258135,306997.60000000003,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,605.0,0.31,0.32,1.4,1.42,0.274,-0.726,0.178,14382,331225,0.177,4954,123143,343685.4,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,606.0,0.11,0.12,2.18,2.22,0.119,-0.879,0.111,3768,260793,0.106,1873,22740,61678.59999999999,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,607.0,0.04,0.05,3.1,3.18,0.055,-0.937,0.057,2128,96027,0.045,2011,6135,21179.1,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,608.0,0.02,0.03,4.07,4.16,0.03,-0.953,0.031,14904,66353,0.01,1563,2386,47765.4,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,609.0,0.01,0.02,5.0,5.22,0.018,-1.0,0.018,9763,28076,0.0,571,1710,17573.399999999998,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,610.0,0.0,0.01,5.94,6.22,0.006,-1.0,0.007,22377,15411,0.0,719,358,15663.9,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,611.0,0.0,0.01,6.95,7.25,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,612.0,0.0,0.01,7.95,8.21,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,613.0,0.0,0.01,8.95,9.21,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,614.0,0.0,0.01,9.95,10.21,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,615.0,0.0,0.01,10.98,11.21,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,616.0,0.0,0.01,11.95,12.21,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,617.0,0.0,0.01,12.95,13.21,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,618.0,0.0,0.01,13.95,14.21,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,619.0,0.0,0.01,14.95,15.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,620.0,0.0,0.01,15.95,16.21,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,621.0,0.0,0.01,16.95,17.21,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,622.0,0.0,0.01,17.95,18.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,623.0,0.0,0.01,18.95,19.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,624.0,0.0,0.01,19.95,20.21,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,625.0,0.0,0.01,20.95,21.21,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,630.0,0.0,0.01,25.49,26.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,635.0,0.0,0.01,30.49,31.68,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1396459.4999999995]
["2025-02-10T12:33:14.000000000",603.91,640.0,0.0,0.01,35.49,36.68,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1396459.4999999995]
["2025-02-10T12:33:25.000000000",603.925,579.0,24.32,25.49,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,580.0,23.34,24.5,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,581.0,22.32,23.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,582.0,21.33,22.48,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,583.0,20.33,21.5,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,584.0,19.65,20.46,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,585.0,18.35,19.5,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,586.0,17.33,18.46,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,587.0,16.34,17.52,0.01,0.02,0.993,-0.007,0.003,81,2,0.003,683,408,229.2,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,588.0,15.35,16.51,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,589.0,14.34,15.43,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,590.0,13.8,14.05,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9016,3004.4,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,591.0,12.8,13.06,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6697,622.4,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,592.0,11.8,12.05,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,593.0,10.81,11.06,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14336,1125.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,594.0,9.81,10.06,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13284,1460.0000000000002,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,595.0,8.88,9.0,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16551,12586.999999999998,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,596.0,7.89,8.0,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28530,8517.6,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,597.0,6.9,7.01,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56855,16785.8,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,598.0,5.91,6.01,0.04,0.05,0.965,-0.035,0.024,951,1061,0.024,2166,71784,7480.800000000001,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,599.0,4.94,5.02,0.06,0.07,0.948,-0.051,0.035,1896,2239,0.035,5493,49253,25861.5,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,600.0,3.98,4.06,0.09,0.1,0.923,-0.077,0.053,5336,4912,0.053,6763,145468,64124.7,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,601.0,3.06,3.09,0.15,0.16,0.876,-0.124,0.082,6364,8563,0.082,8167,87520,119154.2,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,602.0,2.17,2.2,0.26,0.27,0.795,-0.205,0.124,7868,21143,0.124,5444,173163,165068.80000000002,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,603.0,1.38,1.4,0.46,0.47,0.662,-0.338,0.173,5900,90549,0.173,1955,216456,135891.5,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,604.0,0.74,0.75,0.82,0.83,0.477,-0.523,0.2,10388,260298,0.2,4858,258842,304920.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,605.0,0.32,0.33,1.38,1.41,0.275,-0.725,0.179,14382,331306,0.179,4954,123166,346114.4,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,606.0,0.11,0.12,2.16,2.21,0.126,-0.872,0.112,3768,260810,0.109,1873,22740,62617.3,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,607.0,0.04,0.05,3.08,3.16,0.055,-0.937,0.057,2128,96028,0.045,2011,6135,21179.1,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,608.0,0.02,0.03,4.06,4.14,0.03,-0.953,0.031,14904,66354,0.01,1563,2386,47765.4,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,609.0,0.01,0.02,5.0,5.22,0.018,-1.0,0.018,9763,28076,0.0,571,1710,17573.399999999998,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,610.0,0.0,0.01,5.95,6.23,0.006,-1.0,0.007,22377,15411,0.0,719,358,15663.9,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,611.0,0.0,0.01,6.96,7.23,0.006,-1.0,0.006,3920,9913,0.0,175,14,2352.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,612.0,0.0,0.01,7.96,8.21,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,613.0,0.0,0.01,8.96,9.21,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,614.0,0.0,0.01,9.96,10.21,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,615.0,0.0,0.01,10.98,11.21,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,616.0,0.0,0.01,11.96,12.21,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,617.0,0.0,0.01,12.96,13.21,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,618.0,0.0,0.01,13.96,14.21,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,619.0,0.0,0.01,14.96,15.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,620.0,0.0,0.01,15.95,16.21,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,621.0,0.0,0.01,16.96,17.21,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,622.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,623.0,0.0,0.01,18.94,19.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,624.0,0.0,0.01,19.96,20.21,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,625.0,0.0,0.01,20.96,21.21,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,630.0,0.0,0.01,24.96,26.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,635.0,0.0,0.01,29.77,31.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1398339.5999999996]
["2025-02-10T12:33:25.000000000",603.925,640.0,0.0,0.01,34.91,36.7,0.001,-1.0,0.0,65,1,0.0,0,0,0.0,1398339.5999999996]
["2025-02-10T12:33:36.000000000",603.975,579.0,24.37,25.48,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,580.0,23.37,24.55,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,581.0,22.37,23.55,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,582.0,21.37,22.54,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,583.0,20.37,21.49,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,584.0,19.65,20.55,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,585.0,18.37,19.55,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,586.0,17.37,18.58,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,587.0,16.37,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,588.0,15.37,16.57,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,589.0,14.36,15.43,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,590.0,13.84,14.05,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,591.0,12.83,13.08,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,592.0,11.83,12.07,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,593.0,10.84,11.13,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,594.0,9.84,10.12,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13284,1272.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,595.0,8.93,9.05,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16551,11302.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,596.0,7.93,8.05,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28530,7904.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,597.0,6.94,7.04,0.03,0.04,0.954,-0.026,0.002,647,534,0.017,9227,56855,15815.300000000005,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,598.0,5.97,6.06,0.04,0.05,0.951,-0.035,0.012,951,1061,0.023,2166,71784,6123.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,599.0,4.98,5.07,0.06,0.07,0.94,-0.051,0.026,1896,2239,0.035,5493,49253,24155.1,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,600.0,4.02,4.1,0.09,0.1,0.919,-0.076,0.047,5336,4913,0.052,6763,145469,60246.8,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,601.0,3.1,3.14,0.15,0.16,0.875,-0.123,0.078,6364,8563,0.08,8167,87522,114975.2,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,602.0,2.22,2.24,0.25,0.26,0.797,-0.203,0.12,7868,21144,0.121,5444,173516,160288.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,603.0,1.41,1.42,0.45,0.46,0.67,-0.33,0.17,5900,90550,0.17,1955,216728,133535.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,604.0,0.76,0.77,0.8,0.81,0.487,-0.513,0.204,10388,260605,0.204,4858,259047,311018.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,605.0,0.33,0.34,1.35,1.37,0.283,-0.717,0.183,14382,331413,0.183,4954,123167,353848.8,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,606.0,0.11,0.12,2.12,2.18,0.128,-0.872,0.115,3768,260822,0.115,1873,22740,64871.5,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,607.0,0.04,0.05,3.03,3.12,0.056,-0.944,0.059,2128,96043,0.059,2011,6135,24420.099999999995,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,608.0,0.02,0.03,4.01,4.1,0.03,-0.97,0.032,14904,66355,0.032,1563,2386,52694.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,609.0,0.01,0.02,5.0,5.18,0.018,-0.982,0.018,9763,28076,0.018,571,1710,18601.2,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,610.0,0.0,0.01,5.95,6.19,0.006,-0.994,0.007,22377,15411,0.007,719,358,16167.2,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,611.0,0.0,0.01,6.96,7.18,0.006,-0.994,0.006,3920,9913,0.006,175,14,2457.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,612.0,0.0,0.01,7.96,8.18,0.005,-0.995,0.005,6655,1290,0.005,25,60,3340.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,613.0,0.0,0.01,8.96,9.18,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,614.0,0.0,0.01,9.9,10.18,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,615.0,0.0,0.01,10.9,11.18,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,616.0,0.0,0.01,11.9,12.18,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,617.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,618.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,619.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,620.0,0.0,0.01,15.94,16.18,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,621.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,622.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,623.0,0.0,0.01,18.9,19.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,624.0,0.0,0.01,19.9,20.18,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,625.0,0.0,0.01,20.89,21.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,630.0,0.0,0.01,25.45,26.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,635.0,0.0,0.01,30.45,31.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1401731.6999999995]
["2025-02-10T12:33:36.000000000",603.975,640.0,0.0,0.01,35.45,36.65,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,1401731.6999999995]
["2025-02-10T12:33:47.000000000",603.955,579.0,24.37,25.48,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,580.0,23.37,24.57,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,581.0,22.38,23.57,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,582.0,21.37,22.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,583.0,20.38,21.57,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,584.0,19.45,20.58,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,585.0,18.38,19.55,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,586.0,17.38,18.58,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,587.0,16.38,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,588.0,15.36,16.58,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,589.0,14.4,15.58,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,590.0,13.85,14.12,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,591.0,12.85,13.12,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,592.0,11.85,12.12,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,593.0,10.85,11.12,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,594.0,9.86,10.12,0.02,0.03,0.971,-0.015,0.001,235,95,0.008,1590,13284,1295.5,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,595.0,8.94,9.04,0.02,0.03,0.972,-0.016,0.003,1285,329,0.01,11302,16551,11687.5,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,596.0,7.92,8.04,0.03,0.04,0.97,-0.023,0.009,438,145,0.014,5646,28530,8298.599999999999,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,597.0,6.94,7.05,0.03,0.04,0.969,-0.026,0.012,647,534,0.017,9227,56855,16462.300000000003,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,598.0,5.96,6.05,0.04,0.05,0.962,-0.034,0.02,951,1061,0.023,2166,71802,6883.799999999999,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,599.0,4.98,5.06,0.06,0.07,0.948,-0.051,0.033,1896,2239,0.034,5493,49358,24933.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,600.0,4.01,4.09,0.09,0.1,0.923,-0.076,0.051,5336,4918,0.051,6763,145470,61704.9,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,601.0,3.09,3.13,0.15,0.16,0.877,-0.122,0.079,6364,8564,0.079,8167,87524,114794.9,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,602.0,2.2,2.23,0.25,0.26,0.802,-0.198,0.12,7868,21150,0.12,5444,173597,159744.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,603.0,1.4,1.43,0.45,0.46,0.674,-0.325,0.169,5900,90684,0.169,1955,216991,132749.5,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,604.0,0.76,0.77,0.8,0.81,0.493,-0.507,0.203,10388,261107,0.202,4858,259168,309008.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,605.0,0.33,0.34,1.37,1.38,0.289,-0.711,0.184,14382,331655,0.183,4954,123220,355287.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,606.0,0.11,0.12,2.13,2.18,0.129,-0.869,0.117,3768,260899,0.113,1873,22740,65250.500000000015,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,607.0,0.04,0.05,3.04,3.12,0.056,-0.935,0.059,2128,96060,0.047,2011,6145,22006.9,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,608.0,0.02,0.03,4.02,4.1,0.03,-0.951,0.032,14904,66361,0.011,1563,2386,49412.1,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,609.0,0.01,0.02,4.95,5.18,0.018,-1.0,0.018,9763,28076,0.0,571,1710,17573.399999999998,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,610.0,0.0,0.01,5.89,6.21,0.006,-1.0,0.007,22377,15411,0.0,719,358,15663.9,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,611.0,0.0,0.01,6.9,7.17,0.006,-1.0,0.006,3920,9914,0.0,175,14,2352.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,612.0,0.0,0.01,7.9,8.17,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,613.0,0.0,0.01,8.9,9.17,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,614.0,0.0,0.01,9.9,10.17,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,615.0,0.0,0.01,10.9,11.17,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,616.0,0.0,0.01,11.9,12.16,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,617.0,0.0,0.01,12.9,13.16,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,618.0,0.0,0.01,13.9,14.16,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,619.0,0.0,0.01,14.9,15.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,620.0,0.0,0.01,15.9,16.16,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,621.0,0.0,0.01,16.9,17.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,622.0,0.0,0.01,17.9,18.16,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,623.0,0.0,0.01,18.9,19.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,624.0,0.0,0.01,19.9,20.2,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,625.0,0.0,0.01,20.9,21.2,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,630.0,0.0,0.01,25.43,26.66,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,635.0,0.0,0.01,30.43,31.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1397013.9999999995]
["2025-02-10T12:33:47.000000000",603.955,640.0,0.0,0.01,35.43,36.65,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,579.0,24.37,25.48,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,580.0,23.38,24.56,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,581.0,22.38,23.57,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,582.0,21.37,23.14,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,583.0,20.38,21.57,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,584.0,19.45,20.58,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,585.0,18.39,19.55,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,586.0,17.4,18.57,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,587.0,16.38,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,408,204.9,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,588.0,15.37,16.57,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,589.0,14.41,15.58,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,590.0,13.85,14.12,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,591.0,12.85,13.12,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,592.0,11.85,12.12,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,593.0,10.85,11.12,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,594.0,9.86,10.12,0.02,0.03,0.971,-0.015,0.001,235,95,0.008,1590,13284,1295.5,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,595.0,8.94,9.04,0.02,0.03,0.972,-0.016,0.003,1285,329,0.01,11302,16551,11687.5,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,596.0,7.94,8.04,0.03,0.04,0.97,-0.023,0.009,438,145,0.014,5646,28530,8298.599999999999,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,597.0,6.95,7.05,0.03,0.04,0.969,-0.026,0.012,647,534,0.017,9227,56855,16462.300000000003,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,598.0,5.97,6.05,0.04,0.05,0.962,-0.034,0.02,951,1061,0.023,2166,71802,6883.799999999999,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,599.0,4.99,5.08,0.06,0.07,0.948,-0.051,0.033,1896,2239,0.034,5493,49361,24933.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,600.0,4.01,4.1,0.09,0.1,0.923,-0.076,0.051,5336,4918,0.051,6763,145975,61704.9,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,601.0,3.09,3.12,0.14,0.15,0.877,-0.122,0.079,6364,8564,0.079,8167,87564,114794.9,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,602.0,2.2,2.23,0.25,0.26,0.802,-0.198,0.12,7868,21151,0.12,5444,173613,159744.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,603.0,1.4,1.42,0.44,0.45,0.674,-0.325,0.169,5900,90706,0.169,1955,217210,132749.5,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,604.0,0.76,0.77,0.79,0.8,0.493,-0.507,0.203,10388,261361,0.202,4858,259198,309008.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,605.0,0.33,0.34,1.35,1.38,0.289,-0.711,0.184,14382,331796,0.183,4954,123235,355287.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,606.0,0.11,0.12,2.12,2.17,0.129,-0.869,0.117,3768,260970,0.113,1873,22741,65250.500000000015,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,607.0,0.04,0.05,3.04,3.11,0.056,-0.935,0.059,2128,96067,0.047,2011,6145,22006.9,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,608.0,0.02,0.03,4.01,4.09,0.03,-0.951,0.032,14904,66361,0.011,1563,2386,49412.1,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,609.0,0.01,0.02,4.95,5.18,0.018,-1.0,0.018,9763,28076,0.0,571,1710,17573.399999999998,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,610.0,0.0,0.01,5.89,6.19,0.006,-1.0,0.007,22377,15411,0.0,719,358,15663.9,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,611.0,0.0,0.01,6.9,7.17,0.006,-1.0,0.006,3920,9914,0.0,175,14,2352.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,612.0,0.0,0.01,7.9,8.17,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,613.0,0.0,0.01,8.9,9.17,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,614.0,0.0,0.01,9.9,10.17,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,615.0,0.0,0.01,10.9,11.17,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,616.0,0.0,0.01,11.9,12.16,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,617.0,0.0,0.01,12.9,13.16,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,618.0,0.0,0.01,13.9,14.16,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,619.0,0.0,0.01,14.9,15.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,620.0,0.0,0.01,15.9,16.16,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,621.0,0.0,0.01,16.9,17.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,622.0,0.0,0.01,17.9,18.16,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,623.0,0.0,0.01,18.9,19.18,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,624.0,0.0,0.01,19.9,20.18,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,625.0,0.0,0.01,20.9,21.18,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,630.0,0.0,0.01,25.43,26.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,635.0,0.0,0.01,30.43,31.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1397013.9999999995]
["2025-02-10T12:33:59.000000000",603.97,640.0,0.0,0.01,35.43,36.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1397013.9999999995]
["2025-02-10T12:34:10.000000000",604.005,580.0,23.41,24.6,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,581.0,22.41,23.59,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,582.0,21.4,22.59,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,583.0,20.4,21.6,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,584.0,19.46,20.6,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,585.0,18.4,19.6,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,586.0,17.4,18.6,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,587.0,16.4,17.51,0.01,0.02,1.0,-0.007,0.0,81,2,0.003,683,409,204.9,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,588.0,15.4,16.62,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,589.0,14.43,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,590.0,13.85,14.12,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,591.0,12.86,13.15,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6697,489.6,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,592.0,11.86,12.11,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,593.0,10.87,11.15,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,594.0,9.87,10.12,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13287,1272.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,595.0,8.98,9.09,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16551,11302.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,596.0,7.97,8.08,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28540,7904.4,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,597.0,6.99,7.08,0.03,0.04,0.952,-0.026,0.002,647,534,0.017,9227,56856,15815.300000000005,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,598.0,6.01,6.1,0.04,0.05,0.949,-0.034,0.011,951,1061,0.023,2166,71805,6027.9,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,599.0,5.03,5.11,0.06,0.07,0.939,-0.051,0.026,1896,2239,0.034,5493,49362,23605.8,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,600.0,4.06,4.14,0.09,0.1,0.918,-0.076,0.046,5336,4927,0.051,6763,145994,59036.9,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,601.0,3.13,3.16,0.14,0.15,0.879,-0.118,0.075,6364,8571,0.079,8167,87689,112249.3,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,602.0,2.24,2.26,0.24,0.25,0.801,-0.198,0.119,7868,21151,0.12,5444,173681,158957.19999999998,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,603.0,1.44,1.45,0.43,0.44,0.674,-0.325,0.168,5900,90897,0.169,1955,217303,132159.5,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,604.0,0.78,0.79,0.77,0.78,0.493,-0.507,0.202,10388,262173,0.202,4858,259416,307969.2,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,605.0,0.33,0.34,1.32,1.34,0.289,-0.711,0.184,14382,332115,0.183,4954,123238,355287.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,606.0,0.11,0.12,2.1,2.13,0.129,-0.869,0.117,3768,260971,0.113,1873,22741,65250.500000000015,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,607.0,0.04,0.05,3.0,3.08,0.056,-0.936,0.059,2128,96167,0.048,2011,6145,22208.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,608.0,0.02,0.03,3.97,4.06,0.03,-0.953,0.032,14904,66380,0.012,1563,2386,49568.4,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,609.0,0.01,0.02,4.95,5.16,0.018,-1.0,0.018,9763,28076,0.0,571,1710,17573.399999999998,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,610.0,0.0,0.01,5.89,6.16,0.006,-1.0,0.007,22377,15423,0.0,719,358,15663.9,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,611.0,0.0,0.01,6.9,7.15,0.006,-1.0,0.006,3920,9914,0.0,175,14,2352.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,612.0,0.0,0.01,7.86,8.15,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,613.0,0.0,0.01,8.9,9.15,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,614.0,0.0,0.01,9.9,10.15,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,615.0,0.0,0.01,10.9,11.15,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,616.0,0.0,0.01,11.86,12.15,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,617.0,0.0,0.01,12.86,13.15,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,618.0,0.0,0.01,13.86,14.15,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,619.0,0.0,0.01,14.86,15.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,620.0,0.0,0.01,15.86,16.15,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,621.0,0.0,0.01,16.86,17.15,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,622.0,0.0,0.01,17.86,18.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,623.0,0.0,0.01,18.86,19.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,624.0,0.0,0.01,19.86,20.15,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,625.0,0.0,0.01,20.86,21.15,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,630.0,0.0,0.01,25.38,26.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,635.0,0.0,0.01,30.38,31.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,640.0,0.0,0.01,35.38,36.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1385991.8999999994]
["2025-02-10T12:34:10.000000000",604.005,645.0,0.0,0.01,40.38,41.61,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1385991.8999999994]
["2025-02-10T12:34:21.000000000",603.985,580.0,23.85,24.14,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,581.0,22.85,23.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,582.0,21.85,22.14,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,583.0,20.85,21.14,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,584.0,19.85,20.14,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,585.0,18.85,19.14,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,586.0,17.85,18.14,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,587.0,16.85,17.14,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,540,68.30000000000001,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,588.0,15.86,16.15,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,589.0,14.86,15.15,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,590.0,13.86,14.12,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9016,2755.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,591.0,12.86,13.15,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6698,489.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,592.0,11.86,12.11,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10904,3743.5,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,593.0,10.87,11.15,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,594.0,9.87,10.12,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13292,1272.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,595.0,8.97,9.06,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16551,11302.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,596.0,7.97,8.07,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28540,7904.4,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,597.0,6.97,7.07,0.03,0.04,0.953,-0.026,0.002,647,534,0.016,9227,56856,14892.600000000002,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,598.0,5.98,6.07,0.04,0.05,0.95,-0.034,0.011,951,1061,0.023,2166,71808,6027.9,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,599.0,5.01,5.08,0.06,0.07,0.94,-0.051,0.026,1896,2239,0.034,5493,49374,23605.8,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,600.0,4.03,4.11,0.09,0.1,0.919,-0.076,0.046,5336,4927,0.051,6763,146152,59036.9,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,601.0,3.11,3.15,0.14,0.15,0.88,-0.117,0.075,6364,8571,0.078,8167,87692,111432.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,602.0,2.21,2.25,0.24,0.25,0.807,-0.193,0.118,7868,21151,0.119,5444,173794,157626.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,603.0,1.42,1.44,0.43,0.44,0.681,-0.318,0.17,5900,90947,0.17,1955,217359,133535.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,604.0,0.77,0.78,0.78,0.79,0.498,-0.502,0.203,10388,262686,0.203,4858,259552,309493.8,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,605.0,0.33,0.34,1.34,1.37,0.291,-0.709,0.187,14382,332295,0.187,4954,123239,361583.2,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,606.0,0.11,0.12,2.11,2.15,0.13,-0.87,0.119,3768,260994,0.119,1873,22745,67127.9,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,607.0,0.04,0.05,3.02,3.09,0.056,-0.944,0.06,2128,96173,0.06,2011,6145,24834.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,608.0,0.02,0.03,3.99,4.07,0.03,-0.97,0.032,14904,66380,0.032,1563,2386,52694.4,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,609.0,0.01,0.02,4.95,5.16,0.018,-0.982,0.019,9763,28076,0.019,571,1710,19634.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,610.0,0.0,0.01,5.89,6.16,0.006,-0.994,0.008,22377,15423,0.008,719,358,18476.8,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,611.0,0.0,0.01,6.87,7.15,0.006,-0.994,0.006,3920,9914,0.006,175,14,2457.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,612.0,0.0,0.01,7.87,8.15,0.005,-0.995,0.005,6655,1290,0.005,25,60,3340.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,613.0,0.0,0.01,8.9,9.15,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,614.0,0.0,0.01,9.9,10.15,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,615.0,0.0,0.01,10.9,11.15,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,616.0,0.0,0.01,11.86,12.15,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,617.0,0.0,0.01,12.86,13.15,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,618.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,619.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,620.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,621.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,622.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,623.0,0.0,0.01,18.86,19.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,624.0,0.0,0.01,19.86,20.15,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,625.0,0.0,0.01,20.86,21.15,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,630.0,0.0,0.01,25.4,26.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,635.0,0.0,0.01,30.4,31.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,640.0,0.0,0.01,35.4,36.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1404719.1999999995]
["2025-02-10T12:34:21.000000000",603.985,645.0,0.0,0.01,40.39,41.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1404719.1999999995]
["2025-02-10T12:34:32.000000000",603.98,579.0,24.39,25.59,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,580.0,23.85,24.13,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,581.0,22.85,23.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,582.0,21.85,22.13,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,583.0,20.85,21.13,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,584.0,19.85,20.13,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,585.0,18.85,19.13,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,586.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,587.0,16.85,17.14,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,540,76.4,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,588.0,15.86,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,589.0,14.86,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,590.0,13.86,14.12,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9020,3004.4,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,591.0,12.86,13.14,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6698,622.4,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,592.0,11.86,12.11,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,593.0,10.87,11.15,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14336,1125.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,594.0,9.87,10.12,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13292,1460.0000000000002,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,595.0,8.97,9.07,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16552,12586.999999999998,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,596.0,7.97,8.07,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28540,8517.6,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,597.0,6.96,7.07,0.03,0.04,0.974,-0.026,0.016,647,534,0.016,9227,56856,15798.4,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,598.0,5.98,6.07,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71811,7169.1,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,599.0,5.01,5.09,0.06,0.07,0.949,-0.051,0.034,1896,2240,0.034,5493,49374,25122.6,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,600.0,4.04,4.11,0.09,0.1,0.924,-0.076,0.051,5336,4953,0.051,6763,146159,61704.9,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,601.0,3.11,3.14,0.14,0.15,0.883,-0.117,0.078,6364,8571,0.078,8167,87734,113341.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,602.0,2.22,2.24,0.24,0.25,0.807,-0.193,0.119,7868,21151,0.119,5444,173867,158412.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,603.0,1.42,1.43,0.43,0.44,0.681,-0.319,0.17,5900,90993,0.17,1955,217503,133535.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,604.0,0.77,0.78,0.78,0.79,0.498,-0.502,0.203,10388,262955,0.203,4858,259608,309493.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,605.0,0.33,0.34,1.34,1.36,0.291,-0.709,0.187,14382,332346,0.186,4954,123243,361087.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,606.0,0.11,0.12,2.13,2.15,0.129,-0.869,0.119,3768,261058,0.115,1873,22745,66378.7,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,607.0,0.04,0.05,3.02,3.09,0.056,-0.935,0.06,2128,96184,0.048,2011,6145,22420.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,608.0,0.02,0.03,3.99,4.07,0.03,-0.952,0.032,14904,66380,0.011,1563,2386,49412.1,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,609.0,0.01,0.02,4.95,5.16,0.018,-1.0,0.019,9763,28076,0.0,571,1710,18549.7,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,610.0,0.0,0.01,5.89,6.16,0.006,-1.0,0.008,22377,15425,0.0,719,358,17901.6,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,611.0,0.0,0.01,6.87,7.15,0.006,-1.0,0.006,3920,9914,0.0,175,14,2352.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,612.0,0.0,0.01,7.87,8.15,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,613.0,0.0,0.01,8.9,9.15,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,614.0,0.0,0.01,9.9,10.15,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,615.0,0.0,0.01,10.9,11.15,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,616.0,0.0,0.01,11.87,12.15,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,617.0,0.0,0.01,12.87,13.15,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,618.0,0.0,0.01,13.87,14.15,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,619.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,620.0,0.0,0.01,15.87,16.15,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,621.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,622.0,0.0,0.01,17.87,18.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,623.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,624.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,625.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,630.0,0.0,0.01,25.41,26.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,635.0,0.0,0.01,30.41,31.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1408315.1]
["2025-02-10T12:34:32.000000000",603.98,640.0,0.0,0.01,35.41,36.63,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,579.0,24.39,25.6,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,580.0,23.85,24.12,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,581.0,22.84,23.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,582.0,21.85,22.12,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,583.0,20.85,21.12,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,584.0,19.85,20.12,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,585.0,18.85,19.12,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,586.0,17.85,18.12,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,587.0,16.85,17.12,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,588.0,15.86,16.13,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,589.0,14.86,15.13,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,590.0,13.86,14.12,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9020,3004.4,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,591.0,12.86,13.13,0.01,0.02,0.992,-0.008,0.004,332,10,0.004,1224,6698,622.4,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,592.0,11.86,12.12,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10904,4423.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,593.0,10.87,11.13,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14336,1125.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,594.0,9.87,10.12,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13292,1460.0000000000002,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,595.0,8.95,9.08,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16552,12586.999999999998,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,596.0,7.96,8.06,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28540,8517.6,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,597.0,6.97,7.08,0.03,0.04,0.974,-0.026,0.016,647,534,0.016,9227,56856,15798.4,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,598.0,5.99,6.08,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71811,7169.1,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,599.0,5.01,5.09,0.06,0.07,0.949,-0.051,0.034,1896,2240,0.034,5493,49377,25122.6,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,600.0,4.04,4.12,0.09,0.1,0.924,-0.076,0.051,5336,4956,0.051,6763,146192,61704.9,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,601.0,3.11,3.14,0.14,0.15,0.883,-0.117,0.078,6364,8574,0.078,8167,87940,113341.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,602.0,2.21,2.25,0.24,0.25,0.807,-0.193,0.119,7868,21151,0.119,5444,173890,158412.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,603.0,1.42,1.44,0.43,0.44,0.681,-0.319,0.17,5900,91025,0.17,1955,217553,133535.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,604.0,0.77,0.78,0.78,0.79,0.498,-0.502,0.203,10388,263074,0.203,4858,259754,309493.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,605.0,0.33,0.34,1.33,1.37,0.291,-0.709,0.187,14382,332421,0.186,4954,123254,361087.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,606.0,0.11,0.12,2.09,2.15,0.129,-0.869,0.119,3768,261125,0.115,1873,22746,66378.7,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,607.0,0.04,0.05,3.01,3.09,0.056,-0.935,0.06,2128,96185,0.048,2011,6145,22420.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,608.0,0.02,0.03,3.98,4.07,0.03,-0.952,0.032,14904,66380,0.011,1563,2386,49412.1,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,609.0,0.01,0.02,4.95,5.05,0.018,-1.0,0.019,9763,28076,0.0,571,1710,18549.7,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,610.0,0.0,0.01,5.89,6.16,0.006,-1.0,0.008,22377,15425,0.0,719,358,17901.6,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,611.0,0.0,0.01,6.89,7.16,0.006,-1.0,0.006,3920,9916,0.0,175,14,2352.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,612.0,0.0,0.01,7.89,8.15,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,613.0,0.0,0.01,8.9,9.15,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,614.0,0.0,0.01,9.9,10.15,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,615.0,0.0,0.01,10.9,11.15,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,616.0,0.0,0.01,11.88,12.15,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,617.0,0.0,0.01,12.88,13.15,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,618.0,0.0,0.01,13.88,14.15,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,619.0,0.0,0.01,14.88,15.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,620.0,0.0,0.01,15.88,16.15,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,621.0,0.0,0.01,16.88,17.15,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,622.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,623.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,624.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,625.0,0.0,0.01,20.88,21.16,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,630.0,0.0,0.01,25.39,26.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,635.0,0.0,0.01,30.4,31.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1408315.1]
["2025-02-10T12:34:43.000000000",603.985,640.0,0.0,0.01,35.39,36.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1408315.1]
["2025-02-10T12:34:55.000000000",604.015,580.0,23.88,24.15,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,581.0,22.88,23.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,582.0,21.88,22.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,583.0,20.88,21.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,584.0,19.88,20.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,585.0,18.88,19.16,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,586.0,17.88,18.16,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,587.0,16.88,17.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,620,68.30000000000001,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,588.0,15.89,16.16,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1962,1528.5,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,589.0,14.89,15.16,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5320,459.6,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,590.0,13.89,14.17,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9020,2755.6,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,591.0,12.89,13.17,0.01,0.02,1.0,-0.008,0.0,332,10,0.004,1224,6698,489.6,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,592.0,11.89,12.17,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10905,3743.5,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,593.0,10.89,11.17,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14336,1013.5,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,594.0,9.9,10.17,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13292,1272.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,595.0,8.99,9.1,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16552,11302.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,596.0,7.98,8.11,0.03,0.04,1.0,-0.023,0.0,438,145,0.014,5646,28540,7904.4,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,597.0,6.99,7.11,0.03,0.04,0.952,-0.026,0.002,647,534,0.017,9227,56857,15815.300000000005,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,598.0,6.01,6.1,0.04,0.05,0.95,-0.034,0.011,951,1061,0.023,2166,71812,6027.9,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,599.0,5.03,5.12,0.06,0.07,0.939,-0.051,0.025,1896,2240,0.034,5493,49378,23416.2,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,600.0,4.06,4.14,0.09,0.1,0.919,-0.076,0.045,5336,4956,0.051,6763,146204,58503.29999999999,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,601.0,3.14,3.18,0.14,0.15,0.88,-0.117,0.075,6364,8574,0.078,8167,87957,111432.6,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,602.0,2.25,2.28,0.23,0.24,0.806,-0.193,0.118,7868,21153,0.119,5444,173939,157626.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,603.0,1.44,1.45,0.42,0.43,0.681,-0.319,0.17,5900,91080,0.171,1955,217902,133730.5,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,604.0,0.78,0.79,0.76,0.77,0.496,-0.503,0.205,10388,263424,0.205,4858,260049,312543.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,605.0,0.34,0.35,1.31,1.33,0.291,-0.709,0.186,14382,332462,0.185,4954,123266,359154.2,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,606.0,0.11,0.12,2.08,2.12,0.129,-0.869,0.118,3768,261180,0.114,1873,22748,65814.59999999999,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,607.0,0.04,0.05,2.99,3.07,0.056,-0.935,0.06,2128,96185,0.048,2011,6182,22420.8,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,608.0,0.02,0.03,3.96,4.05,0.03,-0.952,0.032,14904,66382,0.012,1563,2386,49568.4,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,609.0,0.01,0.02,4.89,5.05,0.018,-1.0,0.019,9763,28078,0.0,571,1710,18549.7,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,610.0,0.0,0.01,5.84,6.13,0.006,-1.0,0.008,22377,15425,0.0,719,358,17901.6,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,611.0,0.0,0.01,6.85,7.13,0.006,-1.0,0.006,3920,9916,0.0,175,14,2352.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,612.0,0.0,0.01,7.85,8.13,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,613.0,0.0,0.01,8.85,9.13,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,614.0,0.0,0.01,9.85,10.12,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,615.0,0.0,0.01,10.85,11.12,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,616.0,0.0,0.01,11.85,12.12,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,617.0,0.0,0.01,12.85,13.12,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,618.0,0.0,0.01,13.85,14.12,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,619.0,0.0,0.01,14.85,15.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,620.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,621.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,622.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,623.0,0.0,0.01,18.85,19.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,624.0,0.0,0.01,19.85,20.12,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,625.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,630.0,0.0,0.01,25.38,26.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,635.0,0.0,0.01,29.81,32.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,640.0,0.0,0.01,35.18,36.99,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1396987.1]
["2025-02-10T12:34:55.000000000",604.015,645.0,0.0,0.01,40.36,41.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1396987.1]
["2025-02-10T12:35:06.000000000",604.0,579.0,24.4,25.58,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,580.0,23.85,24.13,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,581.0,22.85,23.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,582.0,21.85,22.13,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,583.0,20.88,21.13,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,584.0,19.88,20.13,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,585.0,18.88,19.13,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,586.0,17.88,18.13,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,587.0,16.88,17.13,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,588.0,15.89,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,589.0,14.89,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,590.0,13.89,14.14,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9020,3004.4,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,591.0,12.89,13.14,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6698,622.4,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,592.0,11.89,12.14,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10905,4423.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,593.0,10.89,11.14,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14339,1125.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,594.0,9.9,10.14,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13292,1460.0000000000002,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,595.0,8.96,9.08,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16552,12586.999999999998,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,596.0,7.96,8.08,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28540,8517.6,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,597.0,6.97,7.08,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56870,16785.8,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,598.0,5.99,6.08,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71812,7169.1,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,599.0,5.01,5.1,0.06,0.07,0.949,-0.051,0.034,1896,2240,0.034,5493,49378,25122.6,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,600.0,4.05,4.13,0.09,0.1,0.924,-0.076,0.051,5336,4956,0.051,6763,146223,61704.9,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,601.0,3.13,3.16,0.14,0.15,0.882,-0.118,0.078,6364,8574,0.078,8167,87963,113341.8,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,602.0,2.23,2.26,0.24,0.25,0.807,-0.193,0.12,7868,21153,0.12,5444,174175,159744.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,603.0,1.43,1.45,0.43,0.44,0.68,-0.32,0.171,5900,91101,0.171,1955,217965,134320.50000000003,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,604.0,0.77,0.78,0.77,0.78,0.495,-0.505,0.204,10388,263770,0.204,4858,260088,311018.4,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,605.0,0.33,0.34,1.32,1.35,0.29,-0.71,0.185,14382,332531,0.185,4954,123279,357716.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,606.0,0.11,0.12,2.09,2.13,0.129,-0.869,0.118,3768,261190,0.114,1873,22749,65814.59999999999,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,607.0,0.04,0.05,3.0,3.09,0.056,-0.936,0.06,2128,96195,0.048,2011,6182,22420.8,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,608.0,0.02,0.03,3.98,4.07,0.03,-0.953,0.032,14904,66382,0.011,1563,2386,49412.1,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,609.0,0.01,0.02,4.93,5.05,0.018,-1.0,0.018,9763,28087,0.0,571,1711,17573.399999999998,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,610.0,0.0,0.01,5.87,6.16,0.006,-1.0,0.007,22377,15425,0.0,719,358,15663.9,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,611.0,0.0,0.01,6.88,7.15,0.006,-1.0,0.006,3920,9916,0.0,175,14,2352.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,612.0,0.0,0.01,7.88,8.13,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,613.0,0.0,0.01,8.88,9.13,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,614.0,0.0,0.01,9.87,10.12,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,615.0,0.0,0.01,10.87,11.12,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,616.0,0.0,0.01,11.87,12.12,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,617.0,0.0,0.01,12.87,13.12,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,618.0,0.0,0.01,13.87,14.12,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,619.0,0.0,0.01,14.87,15.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,620.0,0.0,0.01,15.87,16.12,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,621.0,0.0,0.01,16.87,17.12,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,622.0,0.0,0.01,17.87,18.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,623.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,624.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,625.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,630.0,0.0,0.01,25.41,26.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,635.0,0.0,0.01,30.41,31.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1405793.8999999997]
["2025-02-10T12:35:06.000000000",604.0,640.0,0.0,0.01,35.41,36.63,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1405793.8999999997]
["2025-02-10T12:35:17.000000000",604.0,579.0,24.4,25.58,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,580.0,23.85,24.13,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,581.0,22.85,23.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,582.0,21.85,22.13,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,583.0,20.88,21.13,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,584.0,19.88,20.13,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,585.0,18.88,19.13,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,586.0,17.88,18.13,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,587.0,16.88,17.13,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,588.0,15.89,16.14,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,589.0,14.89,15.14,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,590.0,13.89,14.14,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9020,3004.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,591.0,12.89,13.14,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6698,622.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,592.0,11.89,12.14,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10905,4423.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,593.0,10.89,11.14,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,594.0,9.9,10.14,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13292,1460.0000000000002,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,595.0,8.97,9.09,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16552,12586.999999999998,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,596.0,7.97,8.08,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28620,8517.6,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,597.0,6.98,7.08,0.03,0.04,0.974,-0.026,0.016,647,534,0.016,9227,56870,15798.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,598.0,6.01,6.09,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71812,7169.1,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,599.0,5.02,5.1,0.06,0.07,0.949,-0.051,0.034,1896,2240,0.034,5493,49378,25122.6,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,600.0,4.06,4.15,0.09,0.1,0.924,-0.076,0.051,5336,4956,0.051,6763,146226,61704.9,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,601.0,3.13,3.17,0.14,0.15,0.883,-0.117,0.078,6364,8574,0.078,8167,87980,113341.8,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,602.0,2.24,2.27,0.24,0.25,0.808,-0.192,0.119,7868,21153,0.119,5444,174181,158412.8,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,603.0,1.43,1.45,0.43,0.44,0.682,-0.318,0.169,5900,91123,0.169,1955,218130,132749.5,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,604.0,0.78,0.79,0.77,0.78,0.5,-0.5,0.213,10388,263799,0.213,4858,260098,324739.8,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,605.0,0.33,0.34,1.31,1.34,0.292,-0.708,0.188,14382,332536,0.188,4954,123284,363516.8,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,606.0,0.11,0.12,2.09,2.12,0.13,-0.869,0.119,3768,261292,0.116,1873,22749,66566.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,607.0,0.04,0.05,3.0,3.08,0.057,-0.937,0.06,2128,96198,0.049,2011,6182,22621.9,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,608.0,0.02,0.03,3.97,4.06,0.03,-0.954,0.032,14904,66382,0.012,1563,2386,49568.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,609.0,0.01,0.02,4.93,5.05,0.018,-1.0,0.019,9763,28087,0.0,571,1711,18549.7,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,610.0,0.0,0.01,5.87,6.15,0.006,-1.0,0.008,22377,15425,0.0,719,358,17901.6,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,611.0,0.0,0.01,6.88,7.15,0.006,-1.0,0.006,3920,9916,0.0,175,14,2352.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,612.0,0.0,0.01,7.88,8.13,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,613.0,0.0,0.01,8.88,9.13,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,614.0,0.0,0.01,9.87,10.12,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,615.0,0.0,0.01,10.87,11.12,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,616.0,0.0,0.01,11.87,12.12,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,617.0,0.0,0.01,12.87,13.12,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,618.0,0.0,0.01,13.87,14.12,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,619.0,0.0,0.01,14.87,15.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,620.0,0.0,0.01,15.87,16.12,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,621.0,0.0,0.01,16.87,17.12,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,622.0,0.0,0.01,17.87,18.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,623.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,624.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,625.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,630.0,0.0,0.01,25.41,26.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,635.0,0.0,0.01,30.41,31.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1425749.2999999996]
["2025-02-10T12:35:17.000000000",604.0,640.0,0.0,0.01,35.41,36.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1425749.2999999996]
["2025-02-10T12:35:28.000000000",604.04,580.0,23.91,24.17,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,581.0,22.91,23.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,582.0,21.91,22.19,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,583.0,20.91,21.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,584.0,19.91,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,585.0,18.91,19.16,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,586.0,17.91,18.19,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,587.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,588.0,15.92,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,589.0,14.92,15.2,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5320,507.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,590.0,13.92,14.18,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9020,3004.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,591.0,12.92,13.2,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6698,622.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,592.0,11.92,12.2,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10905,4423.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,593.0,10.92,11.2,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,594.0,9.93,10.19,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13295,1460.0000000000002,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,595.0,9.01,9.12,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16553,12586.999999999998,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,596.0,8.0,8.13,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28630,8517.6,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,597.0,7.01,7.13,0.03,0.04,0.974,-0.026,0.016,647,534,0.016,9227,56870,15798.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,598.0,6.03,6.13,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71812,7169.1,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,599.0,5.05,5.14,0.06,0.07,0.949,-0.051,0.034,1896,2246,0.034,5493,49378,25122.6,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,600.0,4.08,4.17,0.08,0.09,0.924,-0.076,0.051,5336,4959,0.051,6763,146279,61704.9,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,601.0,3.15,3.19,0.14,0.15,0.883,-0.117,0.078,6364,8574,0.078,8167,88006,113341.8,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,602.0,2.26,2.28,0.23,0.24,0.808,-0.192,0.119,7868,21154,0.119,5444,174232,158412.8,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,603.0,1.44,1.46,0.41,0.42,0.682,-0.318,0.169,5900,91150,0.169,1955,218259,132749.5,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,604.0,0.79,0.8,0.75,0.76,0.5,-0.5,0.213,10388,264024,0.213,4858,260340,324739.8,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,605.0,0.34,0.35,1.29,1.32,0.292,-0.708,0.188,14382,332592,0.188,4954,123330,363516.8,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,606.0,0.11,0.12,2.06,2.1,0.13,-0.869,0.119,3768,261340,0.116,1873,22749,66566.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,607.0,0.04,0.05,2.96,3.05,0.057,-0.937,0.06,2128,96231,0.049,2011,6182,22621.9,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,608.0,0.02,0.03,3.94,4.03,0.03,-0.954,0.032,14904,66382,0.012,1563,2386,49568.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,609.0,0.01,0.02,4.81,5.05,0.018,-1.0,0.019,9763,28087,0.0,571,1711,18549.7,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,610.0,0.0,0.01,5.87,6.1,0.006,-1.0,0.008,22377,15425,0.0,719,358,17901.6,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,611.0,0.0,0.01,6.81,7.1,0.006,-1.0,0.006,3920,9916,0.0,175,14,2352.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,612.0,0.0,0.01,7.81,8.1,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,613.0,0.0,0.01,8.81,9.1,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,614.0,0.0,0.01,9.87,10.09,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,615.0,0.0,0.01,10.81,11.09,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,616.0,0.0,0.01,11.81,12.09,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,617.0,0.0,0.01,12.81,13.09,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,618.0,0.0,0.01,13.81,14.09,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,619.0,0.0,0.01,14.81,15.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,620.0,0.0,0.01,15.81,16.09,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,621.0,0.0,0.01,16.81,17.09,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,622.0,0.0,0.01,17.81,18.09,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,623.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,624.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,625.0,0.0,0.01,20.81,21.09,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,630.0,0.0,0.01,25.35,26.56,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,635.0,0.0,0.01,30.35,31.56,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,640.0,0.0,0.01,35.35,36.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1425618.0999999996]
["2025-02-10T12:35:28.000000000",604.04,645.0,0.0,0.01,40.35,41.56,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1425618.0999999996]
["2025-02-10T12:35:39.000000000",604.05,580.0,23.92,24.19,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,581.0,22.92,23.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,582.0,21.92,22.19,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,583.0,20.92,21.19,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,584.0,19.92,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,585.0,18.92,19.19,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,586.0,17.92,18.19,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,587.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,588.0,15.93,16.2,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,589.0,14.93,15.2,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5321,507.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,590.0,13.93,14.18,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9020,3004.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,591.0,12.93,13.2,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6698,622.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,592.0,11.93,12.2,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10905,4423.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,593.0,10.93,11.2,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,594.0,9.94,10.19,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13295,1460.0000000000002,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,595.0,9.03,9.14,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16553,12586.999999999998,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,596.0,8.02,8.14,0.03,0.04,0.977,-0.023,0.013,438,145,0.013,5646,28632,7909.2,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,597.0,7.04,7.15,0.03,0.04,0.975,-0.025,0.016,647,534,0.016,9227,56873,15798.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,598.0,6.05,6.14,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71812,7169.1,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,599.0,5.08,5.15,0.06,0.07,0.949,-0.05,0.034,1896,2246,0.034,5493,49386,25122.6,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,600.0,4.1,4.18,0.08,0.09,0.93,-0.07,0.049,5336,4959,0.049,6763,146307,59285.1,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,601.0,3.17,3.21,0.13,0.14,0.884,-0.116,0.077,6364,8579,0.077,8167,88026,111888.7,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,602.0,2.28,2.3,0.22,0.23,0.813,-0.187,0.117,7868,21284,0.117,5444,174539,155750.40000000002,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,603.0,1.46,1.48,0.41,0.42,0.69,-0.31,0.17,5900,91164,0.17,1955,218369,133535.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,604.0,0.8,0.81,0.74,0.75,0.506,-0.494,0.207,10388,264387,0.207,4858,260403,315592.19999999995,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,605.0,0.35,0.36,1.28,1.31,0.298,-0.702,0.189,14382,332906,0.189,4954,123385,365450.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,606.0,0.11,0.12,2.04,2.09,0.131,-0.868,0.121,3768,261948,0.118,1873,22749,67694.2,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,607.0,0.04,0.05,2.95,3.03,0.057,-0.937,0.061,2128,96262,0.05,2011,6182,23035.8,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,608.0,0.02,0.03,3.92,4.01,0.031,-0.954,0.033,14904,66382,0.013,1563,2391,51215.100000000006,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,609.0,0.01,0.02,4.81,5.03,0.018,-1.0,0.019,9763,28087,0.0,571,1711,18549.7,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,610.0,0.0,0.01,5.8,6.09,0.006,-1.0,0.008,22377,15425,0.0,719,358,17901.6,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,611.0,0.0,0.01,6.82,7.09,0.006,-1.0,0.006,3920,9917,0.0,175,14,2352.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,612.0,0.0,0.01,7.8,8.09,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,613.0,0.0,0.01,8.81,9.09,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,614.0,0.0,0.01,9.81,10.08,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,615.0,0.0,0.01,10.81,11.08,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,616.0,0.0,0.01,11.81,12.08,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,617.0,0.0,0.01,12.81,13.08,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,618.0,0.0,0.01,13.81,14.08,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,619.0,0.0,0.01,14.81,15.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,620.0,0.0,0.01,15.81,16.08,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,621.0,0.0,0.01,16.81,17.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,622.0,0.0,0.01,17.81,18.08,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,623.0,0.0,0.01,18.81,19.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,624.0,0.0,0.01,19.81,20.08,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,625.0,0.0,0.01,20.81,21.08,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,630.0,0.0,0.01,25.33,26.55,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,635.0,0.0,0.01,30.33,32.17,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,640.0,0.0,0.01,35.33,37.19,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1415234.6999999995]
["2025-02-10T12:35:39.000000000",604.05,645.0,0.0,0.01,40.33,42.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1415234.6999999995]
["2025-02-10T12:35:51.000000000",604.01,580.0,23.92,24.16,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,581.0,22.92,23.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,582.0,21.91,22.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,583.0,20.88,21.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,584.0,19.92,20.16,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,585.0,18.88,19.16,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,586.0,17.92,18.16,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,587.0,16.92,17.16,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,588.0,15.93,16.16,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1962,1540.8,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,589.0,14.93,15.17,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5321,507.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,590.0,13.93,14.17,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9020,3004.4,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,591.0,12.93,13.17,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6698,622.4,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,592.0,11.93,12.17,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10905,4423.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,593.0,10.93,11.17,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,594.0,9.94,10.17,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13296,1460.0000000000002,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,595.0,8.98,9.09,0.02,0.03,0.984,-0.016,0.01,1285,329,0.009,11302,16566,11456.8,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,596.0,7.97,8.09,0.03,0.04,0.977,-0.023,0.013,438,145,0.013,5646,28637,7909.2,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,597.0,6.98,7.1,0.03,0.04,0.975,-0.025,0.016,647,534,0.016,9227,56873,15798.4,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,598.0,6.0,6.09,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71812,7169.1,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,599.0,5.02,5.11,0.06,0.07,0.95,-0.05,0.034,1896,2256,0.033,5493,49389,24573.3,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,600.0,4.05,4.14,0.08,0.09,0.93,-0.07,0.049,5336,4959,0.049,6763,146550,59285.1,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,601.0,3.13,3.17,0.13,0.14,0.889,-0.111,0.076,6364,8579,0.076,8167,88317,110435.6,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,602.0,2.25,2.26,0.23,0.24,0.817,-0.183,0.117,7868,21288,0.117,5444,174652,155750.40000000002,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,603.0,1.43,1.45,0.42,0.43,0.691,-0.309,0.169,5900,91205,0.169,1955,218430,132749.5,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,604.0,0.78,0.79,0.76,0.77,0.509,-0.492,0.205,10388,264602,0.206,4858,260656,313028.8,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,605.0,0.33,0.34,1.31,1.34,0.299,-0.701,0.191,14382,333042,0.19,4954,123393,368822.2,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,606.0,0.11,0.12,2.08,2.12,0.131,-0.867,0.122,3768,261956,0.118,1873,22754,68070.99999999999,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,607.0,0.04,0.05,2.99,3.08,0.057,-0.936,0.061,2128,96262,0.049,2011,6183,22834.7,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,608.0,0.02,0.03,3.97,4.06,0.031,-0.953,0.033,14904,66383,0.012,1563,2396,51058.80000000001,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,609.0,0.01,0.02,4.85,5.05,0.018,-1.0,0.019,9763,28087,0.0,571,1711,18549.7,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,610.0,0.0,0.01,5.84,6.13,0.006,-1.0,0.008,22377,15425,0.0,719,358,17901.6,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,611.0,0.0,0.01,6.85,7.15,0.006,-1.0,0.006,3920,9917,0.0,175,14,2352.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,612.0,0.0,0.01,7.85,8.09,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,613.0,0.0,0.01,8.85,9.09,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,614.0,0.0,0.01,9.85,10.08,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,615.0,0.0,0.01,10.85,11.08,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,616.0,0.0,0.01,11.84,12.08,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,617.0,0.0,0.01,12.84,13.08,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,618.0,0.0,0.01,13.84,14.08,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,619.0,0.0,0.01,14.84,15.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,620.0,0.0,0.01,15.84,16.08,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,621.0,0.0,0.01,16.84,17.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,622.0,0.0,0.01,17.84,18.08,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,623.0,0.0,0.01,18.84,19.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,624.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,625.0,0.0,0.01,20.84,21.09,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,630.0,0.0,0.01,24.64,27.17,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,635.0,0.0,0.01,29.77,32.17,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,640.0,0.0,0.01,34.75,37.19,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1412144.3999999997]
["2025-02-10T12:35:51.000000000",604.01,645.0,0.0,0.01,39.64,42.17,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1412144.3999999997]
["2025-02-10T12:36:03.000000000",603.995,579.0,24.43,25.57,0.0,0.01,0.998,-0.002,0.001,142,0,0.001,1170,44,131.2,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,580.0,23.9,24.12,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,581.0,22.84,23.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,582.0,21.84,22.12,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,583.0,20.84,21.12,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,584.0,19.92,20.12,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,585.0,18.84,19.12,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,586.0,17.85,18.12,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,587.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,588.0,15.85,16.13,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1963,1540.8,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,589.0,14.93,15.13,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5321,507.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,590.0,13.93,14.13,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9020,3004.4,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,591.0,12.93,13.13,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6698,622.4,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,592.0,11.93,12.13,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10905,4423.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,593.0,10.93,11.13,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,594.0,9.94,10.14,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13296,1460.0000000000002,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,595.0,8.96,9.07,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16566,12586.999999999998,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,596.0,7.96,8.06,0.03,0.04,0.977,-0.023,0.014,438,145,0.014,5646,28637,8517.6,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,597.0,6.96,7.08,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56873,16785.8,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,598.0,5.99,6.07,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71812,7169.1,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,599.0,5.01,5.09,0.06,0.07,0.949,-0.051,0.034,1896,2256,0.034,5493,49389,25122.6,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,600.0,4.04,4.12,0.08,0.09,0.929,-0.071,0.05,5336,4959,0.05,6763,146640,60495.00000000001,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,601.0,3.12,3.16,0.13,0.14,0.887,-0.113,0.078,6364,8579,0.078,8167,88345,113341.8,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,602.0,2.22,2.25,0.24,0.25,0.807,-0.193,0.12,7868,21288,0.12,5444,174739,159744.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,603.0,1.42,1.43,0.43,0.44,0.68,-0.32,0.171,5900,91247,0.171,1955,218476,134320.50000000003,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,604.0,0.77,0.78,0.78,0.79,0.495,-0.505,0.204,10388,264739,0.204,4858,260966,311018.4,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,605.0,0.33,0.34,1.33,1.35,0.29,-0.71,0.185,14382,333233,0.185,4954,123402,357716.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,606.0,0.11,0.12,2.09,2.14,0.129,-0.869,0.118,3768,262003,0.114,1873,22764,65814.59999999999,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,607.0,0.04,0.05,3.01,3.1,0.056,-0.936,0.06,2128,96293,0.048,2011,6183,22420.8,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,608.0,0.02,0.03,3.98,4.08,0.03,-0.953,0.032,14904,66389,0.011,1563,2396,49412.1,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,609.0,0.01,0.02,4.89,5.05,0.018,-1.0,0.018,9763,28087,0.0,571,1711,17573.399999999998,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,610.0,0.0,0.01,5.87,6.17,0.006,-1.0,0.007,22377,15425,0.0,719,358,15663.9,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,611.0,0.0,0.01,6.89,7.16,0.006,-1.0,0.006,3920,9917,0.0,175,14,2352.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,612.0,0.0,0.01,7.88,8.16,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,613.0,0.0,0.01,8.88,9.09,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,614.0,0.0,0.01,9.88,10.16,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,615.0,0.0,0.01,10.88,11.08,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,616.0,0.0,0.01,11.88,12.16,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,617.0,0.0,0.01,12.88,13.16,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,618.0,0.0,0.01,13.88,14.16,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,619.0,0.0,0.01,14.88,15.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,620.0,0.0,0.01,15.88,16.16,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,621.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,622.0,0.0,0.01,17.88,18.16,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,623.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,624.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,625.0,0.0,0.01,20.88,21.16,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,630.0,0.0,0.01,25.42,26.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,635.0,0.0,0.01,30.41,31.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1404583.9999999998]
["2025-02-10T12:36:03.000000000",603.995,640.0,0.0,0.01,35.4,36.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1404583.9999999998]
["2025-02-10T12:36:14.000000000",604.075,580.0,23.92,24.16,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,581.0,22.92,23.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,582.0,21.92,22.22,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,583.0,20.92,21.21,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,584.0,19.92,20.19,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,585.0,18.93,19.17,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,586.0,17.93,18.2,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,587.0,16.93,17.17,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,588.0,15.93,16.21,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1963,1540.8,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,589.0,14.94,15.18,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5321,507.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,590.0,13.94,14.21,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9023,3004.4,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,591.0,12.94,13.18,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6698,622.4,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,592.0,11.94,12.21,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10905,4423.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,593.0,10.94,11.21,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,594.0,9.94,10.23,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13296,1460.0000000000002,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,595.0,9.03,9.15,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16566,12586.999999999998,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,596.0,8.03,8.16,0.02,0.03,0.977,-0.023,0.014,438,145,0.014,5646,28638,8517.6,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,597.0,7.04,7.16,0.03,0.04,0.974,-0.026,0.017,647,534,0.017,9227,56873,16785.8,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,598.0,6.07,6.16,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71812,7169.1,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,599.0,5.08,5.17,0.06,0.07,0.949,-0.051,0.034,1896,2256,0.034,5493,49389,25122.6,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,600.0,4.12,4.18,0.08,0.09,0.929,-0.071,0.05,5336,4960,0.05,6763,146855,60495.00000000001,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,601.0,3.19,3.23,0.13,0.14,0.887,-0.113,0.078,6364,8579,0.078,8167,88361,113341.8,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,602.0,2.28,2.32,0.23,0.24,0.807,-0.193,0.12,7868,21308,0.12,5444,174806,159744.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,603.0,1.48,1.5,0.41,0.42,0.68,-0.32,0.171,5900,91252,0.171,1955,218532,134320.50000000003,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,604.0,0.81,0.82,0.74,0.75,0.495,-0.505,0.204,10388,265112,0.204,4858,261400,311018.4,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,605.0,0.35,0.36,1.27,1.3,0.29,-0.71,0.185,14382,333288,0.185,4954,123419,357716.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,606.0,0.12,0.13,2.03,2.08,0.129,-0.869,0.118,3768,267560,0.114,1873,22964,65814.59999999999,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,607.0,0.04,0.05,2.95,3.02,0.056,-0.936,0.06,2128,96297,0.048,2011,6183,22420.8,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,608.0,0.02,0.03,3.91,4.0,0.03,-0.953,0.032,14904,66389,0.011,1563,2396,49412.1,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,609.0,0.01,0.02,4.89,5.05,0.018,-1.0,0.018,9763,28087,0.0,571,1711,17573.399999999998,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,610.0,0.0,0.01,5.87,6.08,0.006,-1.0,0.007,22377,15425,0.0,719,358,15663.9,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,611.0,0.0,0.01,6.89,7.08,0.006,-1.0,0.006,3920,9917,0.0,175,14,2352.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,612.0,0.0,0.01,7.88,8.08,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,613.0,0.0,0.01,8.88,9.08,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,614.0,0.0,0.01,9.8,10.08,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,615.0,0.0,0.01,10.8,11.08,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,616.0,0.0,0.01,11.8,12.08,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,617.0,0.0,0.01,12.8,13.08,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,618.0,0.0,0.01,13.8,14.08,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,619.0,0.0,0.01,14.8,15.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,620.0,0.0,0.01,15.84,16.08,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,621.0,0.0,0.01,16.8,17.08,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,622.0,0.0,0.01,17.8,18.08,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,623.0,0.0,0.01,18.8,19.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,624.0,0.0,0.01,19.8,20.08,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,625.0,0.0,0.01,20.8,21.08,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,630.0,0.0,0.01,25.33,26.55,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,635.0,0.0,0.01,30.33,31.55,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,640.0,0.0,0.01,35.33,36.55,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1404452.7999999998]
["2025-02-10T12:36:14.000000000",604.075,645.0,0.0,0.01,40.33,41.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1404452.7999999998]
["2025-02-10T12:36:26.000000000",604.01,580.0,23.89,24.16,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,581.0,22.89,23.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,582.0,21.89,22.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,583.0,20.89,21.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,584.0,19.89,20.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,585.0,18.89,19.17,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,586.0,17.89,18.17,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,587.0,16.9,17.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,620,68.30000000000001,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,588.0,15.9,16.17,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,589.0,14.9,15.17,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5321,459.6,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,590.0,13.94,14.18,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,591.0,12.94,13.18,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6699,489.6,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,592.0,11.94,12.18,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10905,3743.5,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,593.0,10.91,11.18,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,594.0,9.91,10.18,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13296,1272.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,595.0,9.0,9.09,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16566,10171.8,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,596.0,7.99,8.1,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,28638,6210.599999999999,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,597.0,6.98,7.11,0.03,0.04,0.954,-0.025,0.002,647,534,0.016,9227,56873,14892.600000000002,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,598.0,6.0,6.1,0.04,0.05,0.951,-0.034,0.011,951,1061,0.023,2166,71818,6027.9,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,599.0,5.04,5.12,0.06,0.07,0.941,-0.05,0.025,1896,2256,0.033,5493,49389,22866.9,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,600.0,4.05,4.15,0.08,0.09,0.925,-0.07,0.043,5336,4960,0.048,6763,146861,55407.2,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,601.0,3.13,3.17,0.13,0.14,0.887,-0.111,0.072,6364,8579,0.075,8167,88456,107073.3,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,602.0,2.24,2.27,0.23,0.24,0.814,-0.185,0.114,7868,21308,0.115,5444,174839,152301.2,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,603.0,1.44,1.46,0.43,0.44,0.694,-0.306,0.166,5900,91259,0.166,1955,218558,130393.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,604.0,0.78,0.79,0.77,0.78,0.514,-0.486,0.202,10388,265673,0.202,4858,261669,307969.2,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,605.0,0.34,0.35,1.32,1.34,0.305,-0.695,0.192,14382,333641,0.192,4954,123421,371251.2,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,606.0,0.12,0.13,2.09,2.12,0.139,-0.861,0.124,3768,268109,0.124,1873,22964,69948.4,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,607.0,0.04,0.05,2.99,3.09,0.057,-0.943,0.062,2128,96316,0.062,2011,6183,25661.8,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,608.0,0.02,0.03,3.97,4.06,0.03,-0.97,0.033,14904,66406,0.033,1563,2396,54341.100000000006,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,609.0,0.01,0.02,4.89,5.05,0.018,-0.982,0.019,9763,28087,0.019,571,1711,19634.6,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,610.0,0.0,0.01,5.83,6.12,0.007,-0.993,0.008,22377,15425,0.008,719,358,18476.8,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,611.0,0.0,0.01,6.84,7.15,0.006,-0.994,0.006,3920,9917,0.006,175,14,2457.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,612.0,0.0,0.01,7.84,8.08,0.005,-0.995,0.005,6655,1290,0.005,25,60,3340.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,613.0,0.0,0.01,8.84,9.08,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,614.0,0.0,0.01,9.84,10.08,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,615.0,0.0,0.01,10.84,11.08,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,616.0,0.0,0.01,11.84,12.08,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,617.0,0.0,0.01,12.84,13.08,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,618.0,0.0,0.01,13.84,14.08,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,619.0,0.0,0.01,14.84,15.08,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,620.0,0.0,0.01,15.84,16.08,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,621.0,0.0,0.01,16.84,17.08,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,622.0,0.0,0.01,17.84,18.08,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,623.0,0.0,0.01,18.84,19.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,624.0,0.0,0.01,19.84,20.11,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,625.0,0.0,0.01,20.84,21.11,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,630.0,0.0,0.01,25.35,26.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,635.0,0.0,0.01,30.35,31.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,640.0,0.0,0.01,35.35,36.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1398348.0000000002]
["2025-02-10T12:36:26.000000000",604.01,645.0,0.0,0.01,40.35,41.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1398348.0000000002]
["2025-02-10T12:36:38.000000000",604.03,580.0,23.89,24.18,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,581.0,22.87,23.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,582.0,21.87,22.18,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,583.0,20.88,21.18,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,584.0,19.89,20.18,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,585.0,18.88,19.18,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,586.0,17.88,18.14,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,587.0,16.88,17.15,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,620,76.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,588.0,15.89,16.15,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1963,1540.8,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,589.0,14.9,15.19,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5321,507.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,590.0,13.89,14.15,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9023,3004.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,591.0,12.94,13.15,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6701,622.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,592.0,11.89,12.15,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10905,4423.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,593.0,10.91,11.2,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,594.0,9.91,10.2,0.02,0.03,0.985,-0.015,0.008,235,95,0.008,1590,13296,1460.0000000000002,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,595.0,8.98,9.11,0.02,0.03,0.984,-0.016,0.01,1285,329,0.01,11302,16566,12586.999999999998,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,596.0,7.99,8.11,0.02,0.03,0.982,-0.018,0.012,438,145,0.012,5646,28638,7300.799999999999,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,597.0,6.99,7.11,0.03,0.04,0.974,-0.025,0.016,647,534,0.016,9227,56873,15798.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,598.0,6.02,6.12,0.04,0.05,0.966,-0.034,0.023,951,1061,0.023,2166,71838,7169.1,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,599.0,5.04,5.13,0.06,0.07,0.949,-0.051,0.034,1896,2256,0.034,5493,49389,25122.6,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,600.0,4.07,4.16,0.08,0.09,0.93,-0.07,0.049,5336,5000,0.049,6763,147427,59285.1,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,601.0,3.16,3.19,0.14,0.15,0.883,-0.117,0.078,6364,8579,0.078,8167,88464,113341.8,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,602.0,2.26,2.29,0.24,0.25,0.808,-0.192,0.118,7868,21308,0.118,5444,174848,157081.59999999998,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,603.0,1.45,1.47,0.42,0.43,0.683,-0.317,0.168,5900,91278,0.168,1955,218602,131964.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,604.0,0.79,0.8,0.76,0.77,0.501,-0.499,0.217,10388,266201,0.217,4858,261849,330838.19999999995,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,605.0,0.34,0.35,1.3,1.33,0.293,-0.707,0.189,14382,333820,0.188,4954,123471,364955.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,606.0,0.12,0.13,2.07,2.11,0.136,-0.862,0.12,3768,268127,0.117,1873,22972,67130.09999999999,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,607.0,0.04,0.05,2.98,3.04,0.057,-0.936,0.06,2128,96369,0.049,2011,6185,22621.9,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,608.0,0.02,0.03,3.95,4.05,0.03,-0.953,0.032,14904,66406,0.012,1563,2396,49568.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,609.0,0.01,0.02,4.9,5.05,0.018,-1.0,0.019,9763,28087,0.0,571,1712,18549.7,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,610.0,0.0,0.01,5.85,6.13,0.006,-1.0,0.008,22377,15425,0.0,719,358,17901.6,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,611.0,0.0,0.01,6.87,7.13,0.006,-1.0,0.006,3920,9917,0.0,175,14,2352.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,612.0,0.0,0.01,7.86,8.13,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,613.0,0.0,0.01,8.86,9.08,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,614.0,0.0,0.01,9.86,10.13,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,615.0,0.0,0.01,10.86,11.08,0.004,-1.0,0.003,3708,444,0.0,4,28,1112.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,616.0,0.0,0.01,11.86,12.13,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,617.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,618.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,619.0,0.0,0.01,14.82,15.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,620.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,621.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,622.0,0.0,0.01,17.82,18.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,623.0,0.0,0.01,18.82,19.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,624.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,625.0,0.0,0.01,20.86,21.13,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,630.0,0.0,0.01,25.4,26.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,635.0,0.0,0.01,30.38,31.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,640.0,0.0,0.01,35.38,36.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1427965.4999999995]
["2025-02-10T12:36:38.000000000",604.03,645.0,0.0,0.01,40.37,41.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1427965.4999999995]
["2025-02-10T12:36:49.000000000",604.035,580.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,581.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,582.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,583.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,584.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,585.0,18.9,19.18,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,586.0,17.9,18.18,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,587.0,16.91,17.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,620,68.30000000000001,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,588.0,15.91,16.19,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,589.0,14.91,15.19,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5321,459.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,590.0,13.92,14.15,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,591.0,12.94,13.15,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,592.0,11.92,12.15,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10905,3743.5,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,593.0,10.92,11.19,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,594.0,9.92,10.19,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13296,1272.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,595.0,9.01,9.11,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16566,11302.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,596.0,8.01,8.11,0.02,0.03,1.0,-0.018,0.0,438,145,0.012,5646,28638,6775.2,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,597.0,7.0,7.11,0.03,0.04,0.953,-0.025,0.002,647,534,0.016,9227,56874,14892.600000000002,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,598.0,6.03,6.11,0.04,0.05,0.95,-0.034,0.011,951,1061,0.023,2166,71838,6027.9,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,599.0,5.05,5.13,0.06,0.07,0.94,-0.05,0.025,1896,2256,0.034,5493,49402,23416.2,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,600.0,4.08,4.16,0.08,0.09,0.924,-0.07,0.043,5336,5001,0.049,6763,147456,56083.5,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,601.0,3.15,3.19,0.14,0.15,0.881,-0.116,0.074,6364,8579,0.077,8167,88464,109979.5,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,602.0,2.25,2.29,0.23,0.24,0.812,-0.187,0.116,7868,21308,0.117,5444,174871,154963.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,603.0,1.45,1.47,0.42,0.43,0.688,-0.312,0.168,5900,91291,0.168,1955,218625,131964.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,604.0,0.79,0.8,0.75,0.76,0.506,-0.494,0.204,10388,266351,0.204,4858,261928,311018.4,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,605.0,0.34,0.35,1.3,1.32,0.298,-0.702,0.189,14382,333871,0.189,4954,123476,365450.4,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,606.0,0.12,0.13,2.06,2.11,0.137,-0.863,0.122,3768,268142,0.122,1873,22972,68820.2,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,607.0,0.04,0.05,2.97,3.06,0.057,-0.943,0.061,2128,96395,0.061,2011,6185,25247.9,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,608.0,0.02,0.03,3.95,4.04,0.031,-0.969,0.033,14904,66406,0.033,1563,2396,54341.100000000006,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,609.0,0.01,0.02,4.9,5.05,0.018,-0.982,0.019,9763,28087,0.019,571,1712,19634.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,610.0,0.0,0.01,5.85,6.11,0.006,-0.993,0.008,22377,15425,0.008,719,358,18476.8,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,611.0,0.0,0.01,6.87,7.1,0.006,-0.994,0.006,3920,9917,0.006,175,14,2457.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,612.0,0.0,0.01,7.86,8.1,0.005,-0.995,0.005,6655,1290,0.005,25,60,3340.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,613.0,0.0,0.01,8.86,9.08,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,614.0,0.0,0.01,9.86,10.1,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,615.0,0.0,0.01,10.86,11.08,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,616.0,0.0,0.01,11.82,12.1,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,617.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,618.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,619.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,620.0,0.0,0.01,15.86,16.1,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,621.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,622.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,623.0,0.0,0.01,18.82,19.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,624.0,0.0,0.01,19.86,20.1,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,625.0,0.0,0.01,20.86,21.1,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,630.0,0.0,0.01,25.36,26.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,635.0,0.0,0.01,30.36,31.58,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,640.0,0.0,0.01,35.35,36.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403905.2]
["2025-02-10T12:36:49.000000000",604.035,645.0,0.0,0.01,40.36,41.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,580.0,23.97,24.25,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,581.0,22.97,23.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,582.0,21.97,22.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,583.0,20.97,21.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,584.0,19.97,20.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,585.0,18.97,19.25,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,586.0,17.97,18.25,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,587.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,620,68.30000000000001,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,588.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,589.0,14.98,15.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5322,459.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,590.0,13.99,14.26,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,591.0,12.99,13.21,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,592.0,11.99,12.26,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10907,3743.5,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,593.0,10.99,11.26,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,594.0,9.99,10.26,0.02,0.03,1.0,-0.015,0.0,235,95,0.008,1590,13297,1272.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,595.0,9.06,9.18,0.02,0.03,1.0,-0.016,0.0,1285,329,0.01,11302,16568,11302.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,596.0,8.07,8.2,0.02,0.03,1.0,-0.018,0.0,438,145,0.012,5646,28638,6775.2,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,597.0,7.07,7.19,0.03,0.04,0.953,-0.025,0.002,647,534,0.016,9227,56874,14892.600000000002,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,598.0,6.09,6.19,0.04,0.05,0.95,-0.034,0.011,951,1061,0.023,2166,71839,6027.9,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,599.0,5.11,5.2,0.06,0.07,0.94,-0.05,0.025,1896,2256,0.034,5493,49402,23416.2,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,600.0,4.14,4.23,0.08,0.09,0.924,-0.07,0.043,5336,5002,0.049,6763,147573,56083.5,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,601.0,3.22,3.27,0.13,0.14,0.881,-0.116,0.074,6364,8580,0.077,8167,88465,109979.5,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,602.0,2.32,2.35,0.22,0.23,0.812,-0.187,0.116,7868,21322,0.117,5444,174927,154963.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,603.0,1.5,1.51,0.39,0.4,0.688,-0.312,0.168,5900,91431,0.168,1955,218743,131964.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,604.0,0.82,0.83,0.72,0.73,0.506,-0.494,0.204,10388,266922,0.204,4858,262060,311018.4,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,605.0,0.36,0.37,1.25,1.27,0.298,-0.702,0.189,14382,333971,0.189,4954,123500,365450.4,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,606.0,0.12,0.13,2.0,2.05,0.137,-0.863,0.122,3768,268220,0.122,1873,22972,68820.2,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,607.0,0.04,0.05,2.9,2.98,0.057,-0.943,0.061,2128,96400,0.061,2011,6200,25247.9,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,608.0,0.02,0.03,3.88,3.96,0.031,-0.969,0.033,14904,66406,0.033,1563,2396,54341.100000000006,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,609.0,0.01,0.02,4.85,5.03,0.018,-0.982,0.019,9763,28088,0.019,571,1712,19634.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,610.0,0.0,0.01,5.76,6.04,0.006,-0.993,0.008,22377,15426,0.008,719,358,18476.8,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,611.0,0.0,0.01,6.79,7.03,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,612.0,0.0,0.01,7.79,8.03,0.005,-0.995,0.005,6655,1290,0.005,25,60,3340.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,613.0,0.0,0.01,8.77,9.03,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,614.0,0.0,0.01,9.76,10.03,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,615.0,0.0,0.01,10.77,11.03,0.004,-0.996,0.003,3708,444,0.003,4,28,1113.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,616.0,0.0,0.01,11.75,12.03,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,617.0,0.0,0.01,12.77,13.03,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,618.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,619.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,620.0,0.0,0.01,15.77,16.03,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,621.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,622.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,623.0,0.0,0.01,18.75,19.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,624.0,0.0,0.01,19.75,20.03,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,625.0,0.0,0.01,20.75,21.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,630.0,0.0,0.01,25.27,26.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,635.0,0.0,0.01,30.27,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,640.0,0.0,0.01,35.27,36.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403905.2]
["2025-02-10T12:37:00.000000000",604.11,645.0,0.0,0.01,40.27,41.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403905.2]
["2025-02-10T12:37:11.000000000",604.1,580.0,23.97,24.25,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,581.0,22.97,23.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,582.0,21.97,22.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,583.0,20.97,21.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,584.0,19.97,20.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,585.0,18.97,19.25,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,586.0,17.97,18.25,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,587.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,620,68.30000000000001,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,588.0,15.98,16.26,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,589.0,14.98,15.26,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5322,459.6,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,590.0,13.99,14.26,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,591.0,12.99,13.21,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,592.0,11.99,12.26,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10907,3743.5,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,593.0,10.99,11.26,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,594.0,9.99,10.26,0.02,0.03,1.0,-0.015,0.0,235,96,0.008,1590,13297,1272.0,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,595.0,9.06,9.18,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16570,10171.8,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,596.0,8.07,8.19,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,28638,6210.599999999999,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,597.0,7.07,7.19,0.03,0.04,0.955,-0.025,0.003,647,534,0.016,9227,56874,14957.3,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,598.0,6.1,6.19,0.04,0.05,0.952,-0.034,0.012,951,1061,0.022,2166,71839,5906.4,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,599.0,5.12,5.2,0.06,0.07,0.941,-0.05,0.025,1896,2256,0.033,5493,49410,22866.9,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,600.0,4.15,4.23,0.08,0.09,0.926,-0.069,0.042,5336,5002,0.048,6763,147621,54873.60000000001,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,601.0,3.23,3.26,0.13,0.14,0.888,-0.11,0.071,6364,8581,0.074,8167,88511,105620.19999999998,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,602.0,2.32,2.35,0.22,0.23,0.82,-0.18,0.112,7868,21325,0.114,5444,174956,150183.19999999998,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,603.0,1.5,1.52,0.4,0.41,0.7,-0.301,0.163,5900,91465,0.165,1955,218858,128427.5,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,604.0,0.82,0.83,0.71,0.72,0.523,-0.479,0.204,10388,267072,0.205,4858,262473,311504.2,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,605.0,0.36,0.37,1.24,1.27,0.313,-0.688,0.195,14382,334387,0.193,4954,123509,376061.2,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,606.0,0.12,0.13,2.0,2.03,0.141,-0.858,0.128,3768,268237,0.123,1873,22972,71268.3,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,607.0,0.04,0.05,2.9,2.98,0.058,-0.934,0.063,2128,96420,0.05,2011,6200,23461.4,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,608.0,0.02,0.03,3.88,3.96,0.031,-0.951,0.034,14904,66430,0.012,1563,2398,52549.2,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,609.0,0.01,0.02,4.85,5.01,0.018,-1.0,0.019,9763,28088,0.0,571,1716,18549.7,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,610.0,0.0,0.01,5.76,6.04,0.007,-1.0,0.008,22377,15426,0.0,719,358,17901.6,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,611.0,0.0,0.01,6.76,7.03,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,612.0,0.0,0.01,7.76,8.03,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,613.0,0.0,0.01,8.77,9.03,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,614.0,0.0,0.01,9.76,10.03,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,615.0,0.0,0.01,10.77,11.03,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,616.0,0.0,0.01,11.75,12.03,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,617.0,0.0,0.01,12.77,13.03,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,618.0,0.0,0.01,13.75,14.03,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,619.0,0.0,0.01,14.75,15.03,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,620.0,0.0,0.01,15.75,16.03,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,621.0,0.0,0.01,16.75,17.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,622.0,0.0,0.01,17.75,18.03,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,623.0,0.0,0.01,18.75,19.03,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,624.0,0.0,0.01,19.75,20.03,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,625.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,630.0,0.0,0.01,25.28,26.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,635.0,0.0,0.01,30.28,31.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,640.0,0.0,0.01,35.28,36.5,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1395998.7999999998]
["2025-02-10T12:37:11.000000000",604.1,645.0,0.0,0.01,40.28,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1395998.7999999998]
["2025-02-10T12:37:23.000000000",604.125,580.0,23.97,24.27,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,581.0,22.97,23.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,582.0,21.97,22.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,583.0,20.98,21.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,584.0,19.98,20.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,585.0,18.98,19.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,586.0,17.98,18.27,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,587.0,16.98,17.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,620,68.30000000000001,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,588.0,15.98,16.28,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,589.0,14.99,15.24,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5322,459.6,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,590.0,13.99,14.24,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,591.0,12.99,13.21,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,592.0,11.99,12.24,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10907,3743.5,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,593.0,10.99,11.29,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,594.0,9.99,10.25,0.02,0.03,1.0,-0.015,0.0,235,96,0.008,1590,13297,1272.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,595.0,9.06,9.3,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16570,10171.8,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,596.0,8.08,8.26,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,28638,6210.599999999999,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,597.0,7.09,7.22,0.03,0.04,0.955,-0.025,0.003,647,534,0.016,9227,56874,14957.3,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,598.0,6.12,6.22,0.04,0.05,0.952,-0.034,0.012,951,1063,0.022,2166,71839,5906.4,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,599.0,5.14,5.23,0.06,0.07,0.941,-0.05,0.026,1896,2256,0.033,5493,49410,23056.5,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,600.0,4.17,4.26,0.08,0.09,0.925,-0.069,0.042,5336,5002,0.048,6763,147626,54873.60000000001,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,601.0,3.24,3.28,0.13,0.14,0.887,-0.11,0.071,6364,8585,0.074,8167,88566,105620.19999999998,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,602.0,2.34,2.37,0.22,0.23,0.819,-0.18,0.113,7868,21327,0.114,5444,175041,150970.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,603.0,1.51,1.53,0.39,0.4,0.698,-0.302,0.165,5900,91550,0.165,1955,219003,129607.5,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,604.0,0.83,0.84,0.7,0.71,0.519,-0.481,0.206,10388,267593,0.206,4858,262545,314067.6,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,605.0,0.36,0.37,1.23,1.25,0.308,-0.692,0.195,14382,334630,0.194,4954,123509,376556.6,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,606.0,0.12,0.13,1.99,2.01,0.14,-0.858,0.126,3768,268241,0.123,1873,22977,70514.70000000001,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,607.0,0.04,0.05,2.87,2.96,0.058,-0.934,0.063,2128,96471,0.05,2011,6205,23461.4,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,608.0,0.02,0.03,3.85,3.95,0.03,-0.951,0.033,14904,66431,0.011,1563,2398,50902.5,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,609.0,0.01,0.02,4.77,5.01,0.018,-1.0,0.019,9763,28138,0.0,571,1716,18549.7,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,610.0,0.0,0.01,5.76,6.03,0.007,-1.0,0.008,22377,15488,0.0,719,358,17901.6,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,611.0,0.0,0.01,6.77,7.03,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,612.0,0.0,0.01,7.73,8.03,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,613.0,0.0,0.01,8.77,9.03,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,614.0,0.0,0.01,9.72,10.03,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,615.0,0.0,0.01,10.77,11.03,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,616.0,0.0,0.01,11.73,12.03,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,617.0,0.0,0.01,12.73,13.03,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,618.0,0.0,0.01,13.73,14.03,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,619.0,0.0,0.01,14.73,15.03,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,620.0,0.0,0.01,15.77,16.03,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,621.0,0.0,0.01,16.72,17.03,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,622.0,0.0,0.01,17.73,18.03,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,623.0,0.0,0.01,18.73,19.03,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,624.0,0.0,0.01,19.73,20.03,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,625.0,0.0,0.01,20.73,21.03,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,630.0,0.0,0.01,25.26,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,635.0,0.0,0.01,29.44,31.51,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,640.0,0.0,0.01,35.26,36.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1398813.6999999995]
["2025-02-10T12:37:23.000000000",604.125,645.0,0.0,0.01,40.26,41.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1398813.6999999995]
["2025-02-10T12:37:34.000000000",604.15,580.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,581.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,582.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,583.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,584.0,20.03,20.29,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,585.0,19.04,19.31,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,586.0,18.04,18.31,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,587.0,17.04,17.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,588.0,16.04,16.32,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,589.0,15.05,15.32,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5322,459.6,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,590.0,14.05,14.32,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,591.0,13.05,13.29,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,592.0,12.05,12.28,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10908,3743.5,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,593.0,11.05,11.32,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,594.0,10.05,10.3,0.02,0.03,1.0,-0.015,0.0,235,96,0.008,1590,13297,1272.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,595.0,9.14,9.24,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16570,10171.8,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,596.0,8.15,8.24,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29638,6210.599999999999,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,597.0,7.14,7.25,0.03,0.04,0.957,-0.025,0.004,647,534,0.016,9227,56874,15022.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,598.0,6.14,6.24,0.04,0.05,0.954,-0.034,0.012,951,1063,0.022,2166,71846,5906.4,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,599.0,5.18,5.25,0.05,0.06,0.947,-0.044,0.023,1896,2259,0.031,5493,49412,21389.1,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,600.0,4.21,4.28,0.08,0.09,0.927,-0.069,0.042,5336,5003,0.047,6763,147743,54197.3,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,601.0,3.27,3.32,0.12,0.13,0.894,-0.104,0.069,6364,8586,0.072,8167,88723,102714.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,602.0,2.36,2.38,0.21,0.22,0.826,-0.173,0.11,7868,21528,0.11,5444,175224,146432.00000000003,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,603.0,1.53,1.54,0.38,0.39,0.709,-0.288,0.162,5900,91783,0.164,1955,219195,127642.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,604.0,0.84,0.85,0.69,0.7,0.534,-0.466,0.205,10388,268193,0.205,4858,262949,312543.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,605.0,0.37,0.38,1.21,1.23,0.321,-0.679,0.199,14382,335239,0.199,4954,123631,384786.4,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,606.0,0.12,0.13,1.96,1.99,0.143,-0.855,0.131,3768,268422,0.128,1873,22978,73335.2,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,607.0,0.04,0.05,2.85,2.92,0.059,-0.933,0.065,2128,96491,0.052,2011,6205,24289.2,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,608.0,0.02,0.03,3.82,3.9,0.031,-0.951,0.034,14904,66432,0.013,1563,2398,52705.50000000001,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,609.0,0.01,0.02,4.78,4.98,0.018,-1.0,0.02,9763,28148,0.0,571,1716,19526.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,610.0,0.0,0.01,5.76,5.97,0.007,-1.0,0.008,22377,15488,0.0,719,358,17901.6,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,611.0,0.0,0.01,6.7,6.97,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,612.0,0.0,0.01,7.73,7.97,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,613.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,614.0,0.0,0.01,9.72,9.97,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,615.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,616.0,0.0,0.01,11.69,11.97,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,617.0,0.0,0.01,12.69,12.97,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,618.0,0.0,0.01,13.69,13.97,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,619.0,0.0,0.01,14.69,14.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,620.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,621.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,622.0,0.0,0.01,17.69,17.97,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,623.0,0.0,0.01,18.69,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,624.0,0.0,0.01,19.69,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,625.0,0.0,0.01,20.69,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,630.0,0.0,0.01,24.44,26.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,635.0,0.0,0.01,29.44,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,640.0,0.0,0.01,34.58,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1400257.7999999998]
["2025-02-10T12:37:34.000000000",604.15,645.0,0.0,0.01,40.21,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,580.0,24.03,24.26,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,581.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,582.0,22.0,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,583.0,21.0,21.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,584.0,20.03,20.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,585.0,19.0,19.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,586.0,18.0,18.27,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,587.0,17.01,17.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,588.0,16.01,16.29,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,589.0,15.05,15.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5322,459.6,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,590.0,14.05,14.28,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,591.0,13.05,13.28,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,592.0,12.01,12.28,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10908,3743.5,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,593.0,11.05,11.3,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,594.0,10.05,10.28,0.02,0.03,1.0,-0.015,0.0,235,96,0.008,1590,13297,1272.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,595.0,9.1,9.21,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16570,10171.8,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,596.0,8.1,8.21,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29638,6210.599999999999,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,597.0,7.11,7.22,0.03,0.04,0.957,-0.025,0.004,647,534,0.016,9227,56874,15022.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,598.0,6.12,6.22,0.04,0.05,0.954,-0.034,0.012,951,1063,0.022,2166,73949,5906.4,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,599.0,5.15,5.23,0.05,0.06,0.947,-0.044,0.023,1896,2259,0.031,5493,49422,21389.1,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,600.0,4.18,4.26,0.08,0.09,0.927,-0.069,0.042,5336,5003,0.047,6763,147850,54197.3,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,601.0,3.25,3.28,0.12,0.13,0.894,-0.104,0.069,6364,8586,0.072,8167,88725,102714.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,602.0,2.34,2.36,0.21,0.22,0.826,-0.173,0.11,7868,21531,0.11,5444,175257,146432.00000000003,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,603.0,1.51,1.53,0.38,0.39,0.709,-0.288,0.162,5900,91855,0.164,1955,219312,127642.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,604.0,0.83,0.84,0.7,0.71,0.534,-0.466,0.205,10388,268502,0.205,4858,263029,312543.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,605.0,0.36,0.37,1.23,1.24,0.321,-0.679,0.199,14382,335385,0.199,4954,123636,384786.4,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,606.0,0.12,0.13,1.98,2.01,0.143,-0.855,0.131,3768,268506,0.128,1873,22979,73335.2,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,607.0,0.04,0.05,2.87,2.95,0.059,-0.933,0.065,2128,96492,0.052,2011,6205,24289.2,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,608.0,0.02,0.03,3.85,3.92,0.031,-0.951,0.034,14904,66433,0.013,1563,2400,52705.50000000001,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,609.0,0.01,0.02,4.78,4.98,0.018,-1.0,0.02,9763,28167,0.0,571,1716,19526.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,610.0,0.0,0.01,5.76,6.01,0.007,-1.0,0.008,22377,15488,0.0,719,358,17901.6,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,611.0,0.0,0.01,6.74,7.01,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,612.0,0.0,0.01,7.74,7.97,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,613.0,0.0,0.01,8.74,8.97,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,614.0,0.0,0.01,9.74,9.97,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,615.0,0.0,0.01,10.74,10.97,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,616.0,0.0,0.01,11.74,12.0,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,617.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,618.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,619.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,620.0,0.0,0.01,15.74,15.97,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,621.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,622.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,623.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,624.0,0.0,0.01,19.74,20.0,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,625.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,630.0,0.0,0.01,25.25,26.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,635.0,0.0,0.01,30.25,31.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,640.0,0.0,0.01,35.25,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1400257.7999999998]
["2025-02-10T12:37:45.000000000",604.13,645.0,0.0,0.01,40.25,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1400257.7999999998]
["2025-02-10T12:37:56.000000000",604.15,580.0,23.99,24.29,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,581.0,22.52,23.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,582.0,22.0,22.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,583.0,21.0,21.29,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,584.0,20.0,20.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,585.0,18.55,19.29,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,586.0,18.0,18.29,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,587.0,17.0,17.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,588.0,16.01,16.3,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,589.0,15.01,15.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5322,459.6,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,590.0,14.01,14.49,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,591.0,13.05,13.27,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,592.0,12.01,12.27,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10908,3743.5,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,593.0,11.05,11.28,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,594.0,10.05,10.28,0.01,0.02,1.0,-0.015,0.0,235,96,0.008,1590,13299,1272.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,595.0,9.11,9.22,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16570,10171.8,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,596.0,8.11,8.22,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,597.0,7.12,7.22,0.03,0.04,0.956,-0.025,0.003,647,534,0.016,9227,56884,14957.3,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,598.0,6.14,6.24,0.04,0.05,0.953,-0.034,0.012,951,1063,0.022,2166,73949,5906.4,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,599.0,5.16,5.24,0.05,0.06,0.946,-0.044,0.023,1896,2259,0.031,5493,49423,21389.1,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,600.0,4.19,4.28,0.08,0.09,0.926,-0.069,0.042,5336,5003,0.047,6763,147859,54197.3,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,601.0,3.27,3.3,0.12,0.13,0.893,-0.105,0.069,6364,8586,0.072,8167,88940,102714.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,602.0,2.35,2.38,0.21,0.22,0.824,-0.175,0.111,7868,21531,0.113,5444,175266,148852.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,603.0,1.53,1.55,0.38,0.39,0.707,-0.293,0.165,5900,91867,0.165,1955,219378,129607.5,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,604.0,0.84,0.85,0.69,0.7,0.528,-0.472,0.206,10388,268955,0.206,4858,263179,314067.6,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,605.0,0.36,0.37,1.21,1.24,0.315,-0.685,0.198,14382,335565,0.197,4954,123639,382357.4,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,606.0,0.12,0.13,1.96,2.0,0.142,-0.856,0.129,3768,268535,0.126,1873,22980,72207.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,607.0,0.04,0.05,2.85,2.94,0.058,-0.933,0.064,2128,96524,0.051,2011,6205,23875.3,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,608.0,0.02,0.03,3.82,3.91,0.031,-0.951,0.034,14904,66433,0.012,1563,2400,52549.2,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,609.0,0.01,0.02,4.78,4.98,0.018,-1.0,0.019,9763,28167,0.0,571,1716,18549.7,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,610.0,0.0,0.01,5.76,6.01,0.007,-1.0,0.008,22377,15488,0.0,719,358,17901.6,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,611.0,0.0,0.01,6.74,7.01,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,612.0,0.0,0.01,7.74,8.01,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,613.0,0.0,0.01,8.74,8.97,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,614.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,615.0,0.0,0.01,10.74,10.97,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,616.0,0.0,0.01,11.73,12.0,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,617.0,0.0,0.01,12.73,13.0,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,618.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,619.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,620.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,621.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,622.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,623.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,624.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,625.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,630.0,0.0,0.01,25.24,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,635.0,0.0,0.01,30.24,31.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,640.0,0.0,0.01,35.24,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1400999.4999999998]
["2025-02-10T12:37:56.000000000",604.15,645.0,0.0,0.01,40.24,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1400999.4999999998]
["2025-02-10T12:38:08.000000000",604.245,580.0,23.8,24.63,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,581.0,22.61,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,582.0,21.8,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,583.0,20.65,21.79,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,584.0,19.61,20.47,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,585.0,18.64,20.41,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,586.0,17.63,18.67,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,587.0,16.64,17.74,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,588.0,15.61,16.77,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,589.0,14.86,15.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5326,459.6,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,590.0,14.01,14.75,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9023,2755.6,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,591.0,13.13,13.36,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,592.0,12.12,12.36,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10908,3743.5,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,593.0,11.13,11.39,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,594.0,10.13,10.35,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13299,954.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,595.0,9.2,9.31,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16593,10171.8,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,596.0,8.2,8.32,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,597.0,7.21,7.32,0.03,0.04,0.953,-0.025,0.001,647,534,0.016,9227,56899,14827.9,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,598.0,6.23,6.32,0.04,0.05,0.951,-0.033,0.01,951,1063,0.022,2166,73972,5716.199999999999,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,599.0,5.25,5.33,0.05,0.06,0.945,-0.044,0.02,1896,2265,0.03,5493,49643,20271.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,600.0,4.28,4.37,0.07,0.08,0.93,-0.063,0.037,5336,5003,0.044,6763,148411,49500.4,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,601.0,3.32,3.4,0.12,0.13,0.894,-0.103,0.066,6364,8586,0.07,8167,88946,99171.4,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,602.0,2.43,2.45,0.2,0.21,0.832,-0.167,0.106,7868,21532,0.108,5444,175439,142196.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,603.0,1.58,1.61,0.35,0.36,0.72,-0.279,0.159,5900,92139,0.16,1955,219462,125090.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,604.0,0.89,0.9,0.64,0.65,0.548,-0.452,0.207,10388,269881,0.207,4858,263418,315592.19999999995,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,605.0,0.39,0.4,1.14,1.16,0.334,-0.666,0.203,14382,336645,0.203,4954,123883,392520.8000000001,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,606.0,0.13,0.14,1.88,1.9,0.152,-0.848,0.137,3768,268746,0.137,1873,22982,77281.7,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,607.0,0.04,0.05,2.76,2.85,0.06,-0.94,0.067,2128,96738,0.067,2011,6205,27731.3,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,608.0,0.02,0.03,3.75,3.83,0.032,-0.968,0.035,14904,66440,0.035,1563,2400,57634.500000000015,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,609.0,0.01,0.02,4.73,4.9,0.019,-0.981,0.02,9763,28168,0.02,571,1716,20668.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,610.0,0.0,0.01,5.68,5.9,0.007,-0.993,0.008,22377,15488,0.008,719,358,18476.8,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,611.0,0.0,0.01,6.67,6.92,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,612.0,0.0,0.01,7.62,7.89,0.005,-0.995,0.005,6655,1290,0.005,25,60,3340.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,613.0,0.0,0.01,8.66,8.89,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,614.0,0.0,0.01,9.62,9.89,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,615.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,616.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,617.0,0.0,0.01,12.62,12.89,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,618.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,619.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,620.0,0.0,0.01,15.66,15.89,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,621.0,0.0,0.01,16.66,16.89,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,622.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,623.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,624.0,0.0,0.01,19.62,19.89,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,625.0,0.0,0.01,20.62,20.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,630.0,0.0,0.01,25.18,26.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,635.0,0.0,0.01,30.18,31.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,640.0,0.0,0.01,35.18,36.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1408463.0]
["2025-02-10T12:38:08.000000000",604.245,645.0,0.0,0.01,40.18,41.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1408463.0]
["2025-02-10T12:38:20.000000000",604.18,580.0,23.61,24.63,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,581.0,22.61,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,582.0,21.57,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,583.0,20.45,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,584.0,19.64,20.47,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,585.0,18.62,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,586.0,17.62,18.8,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,587.0,16.62,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,588.0,15.62,16.8,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,589.0,14.88,15.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5326,459.6,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,590.0,14.01,14.72,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9028,2755.6,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,591.0,13.13,13.34,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,592.0,12.12,12.34,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10908,3743.5,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,593.0,11.13,11.34,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,594.0,10.13,10.35,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,595.0,9.13,9.26,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16593,10171.8,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,596.0,8.14,8.27,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,597.0,7.15,7.27,0.03,0.04,0.958,-0.025,0.005,647,534,0.016,9227,56902,15086.700000000004,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,598.0,6.17,6.27,0.04,0.05,0.955,-0.034,0.013,951,1063,0.022,2166,73972,6001.499999999999,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,599.0,5.19,5.28,0.05,0.06,0.948,-0.044,0.023,1896,2268,0.03,5493,49646,20839.8,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,600.0,4.22,4.31,0.07,0.08,0.932,-0.063,0.04,5336,5003,0.045,6763,148456,51777.5,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,601.0,3.27,3.35,0.12,0.13,0.895,-0.103,0.068,6364,8586,0.071,8167,88953,101260.9,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,602.0,2.38,2.41,0.2,0.21,0.832,-0.168,0.108,7868,21537,0.109,5444,175501,144314.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,603.0,1.56,1.57,0.36,0.37,0.718,-0.279,0.162,5900,92482,0.164,1955,219941,127642.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,604.0,0.85,0.86,0.67,0.68,0.542,-0.458,0.205,10388,270161,0.208,4858,263819,314000.4,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,605.0,0.38,0.39,1.19,1.21,0.328,-0.669,0.202,14382,336978,0.199,4954,123916,389101.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,606.0,0.13,0.14,1.92,1.97,0.15,-0.848,0.135,3768,268840,0.131,1873,22982,75404.3,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,607.0,0.04,0.05,2.82,2.91,0.059,-0.933,0.066,2128,96758,0.053,2011,6205,24703.1,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,608.0,0.02,0.03,3.8,3.89,0.032,-0.951,0.035,14904,66510,0.013,1563,2400,54195.90000000001,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,609.0,0.01,0.02,4.73,4.9,0.019,-1.0,0.02,9763,28177,0.0,571,1716,19526.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,610.0,0.0,0.01,5.68,5.98,0.007,-1.0,0.008,22377,15488,0.0,719,358,17901.6,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,611.0,0.0,0.01,6.67,6.95,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,612.0,0.0,0.01,7.67,7.89,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,613.0,0.0,0.01,8.67,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,614.0,0.0,0.01,9.67,9.89,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,615.0,0.0,0.01,10.67,10.89,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,616.0,0.0,0.01,11.67,11.89,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,617.0,0.0,0.01,12.67,12.89,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,618.0,0.0,0.01,13.67,13.89,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,619.0,0.0,0.01,14.67,14.89,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,620.0,0.0,0.01,15.67,15.89,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,621.0,0.0,0.01,16.67,16.97,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,622.0,0.0,0.01,17.67,17.97,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,623.0,0.0,0.01,18.67,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,624.0,0.0,0.01,19.67,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,625.0,0.0,0.01,20.67,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,630.0,0.0,0.01,25.16,26.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,635.0,0.0,0.01,29.58,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,640.0,0.0,0.01,35.16,36.99,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1403304.8]
["2025-02-10T12:38:20.000000000",604.18,645.0,0.0,0.01,40.16,41.39,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,580.0,23.61,24.63,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,581.0,22.61,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,582.0,21.6,22.81,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,583.0,20.61,21.79,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,584.0,19.64,20.47,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,585.0,18.62,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,586.0,17.62,18.81,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,587.0,16.62,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,588.0,15.63,16.8,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,589.0,14.88,15.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,590.0,14.01,14.71,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9028,2755.6,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,591.0,13.13,13.33,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,592.0,12.12,12.33,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10909,3743.5,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,593.0,11.07,11.33,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,594.0,10.13,10.33,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,595.0,9.16,9.28,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16593,10171.8,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,596.0,8.17,8.29,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,597.0,7.18,7.29,0.03,0.04,0.958,-0.025,0.005,647,534,0.016,9227,56902,15086.700000000004,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,598.0,6.2,6.29,0.04,0.05,0.955,-0.034,0.013,951,1064,0.022,2166,73974,6001.499999999999,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,599.0,5.22,5.3,0.05,0.06,0.948,-0.044,0.023,1896,2268,0.03,5493,49648,20839.8,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,600.0,4.25,4.33,0.07,0.08,0.932,-0.063,0.04,5336,5003,0.045,6763,148509,51777.5,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,601.0,3.29,3.36,0.12,0.13,0.895,-0.103,0.068,6364,8589,0.071,8167,88959,101260.9,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,602.0,2.4,2.43,0.2,0.21,0.832,-0.168,0.108,7868,21539,0.109,5444,176243,144314.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,603.0,1.56,1.58,0.36,0.37,0.718,-0.279,0.162,5900,92542,0.164,1955,220179,127642.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,604.0,0.87,0.88,0.66,0.67,0.542,-0.458,0.205,10388,270644,0.208,4858,263985,314000.4,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,605.0,0.38,0.39,1.18,1.19,0.328,-0.669,0.202,14382,337428,0.199,4954,123935,389101.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,606.0,0.13,0.14,1.91,1.94,0.15,-0.848,0.135,3768,268928,0.131,1873,22982,75404.3,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,607.0,0.04,0.05,2.81,2.88,0.059,-0.933,0.066,2128,96766,0.053,2011,6205,24703.1,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,608.0,0.02,0.03,3.77,3.86,0.032,-0.951,0.035,14904,66512,0.013,1563,2403,54195.90000000001,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,609.0,0.01,0.02,4.73,4.9,0.019,-1.0,0.02,9763,28178,0.0,571,1716,19526.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,610.0,0.0,0.01,5.68,5.95,0.007,-1.0,0.008,22377,15588,0.0,719,358,17901.6,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,611.0,0.0,0.01,6.69,6.95,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,612.0,0.0,0.01,7.69,7.89,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,613.0,0.0,0.01,8.69,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,614.0,0.0,0.01,9.69,9.89,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,615.0,0.0,0.01,10.68,10.89,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,616.0,0.0,0.01,11.68,11.95,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,617.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,618.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,619.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,620.0,0.0,0.01,15.68,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,621.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,622.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,623.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,624.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,625.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,630.0,0.0,0.01,25.21,26.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,635.0,0.0,0.01,30.21,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,640.0,0.0,0.01,35.21,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1403304.8]
["2025-02-10T12:38:31.000000000",604.205,645.0,0.0,0.01,40.21,41.39,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1403304.8]
["2025-02-10T12:38:42.000000000",604.16,580.0,23.61,24.63,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,581.0,22.61,23.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,582.0,21.61,22.77,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,583.0,20.61,21.77,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,584.0,19.64,20.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,585.0,18.62,19.79,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,586.0,17.62,18.79,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,587.0,16.62,17.79,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,720,76.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,588.0,15.64,16.77,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1963,1540.8,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,589.0,14.88,15.67,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5328,507.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,590.0,14.01,14.69,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9028,3004.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,591.0,13.13,13.33,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6701,622.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,592.0,12.11,12.33,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10909,4423.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,593.0,11.07,11.33,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,594.0,10.13,10.33,0.01,0.02,0.99,-0.01,0.006,235,96,0.006,1590,13301,1095.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,595.0,9.11,9.24,0.02,0.03,0.984,-0.016,0.009,1285,329,0.009,11302,16593,11328.3,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,596.0,8.14,8.25,0.02,0.03,0.982,-0.018,0.011,438,145,0.011,5646,29639,6692.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,597.0,7.15,7.25,0.03,0.04,0.975,-0.025,0.016,647,534,0.016,9227,56902,15798.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,598.0,6.15,6.25,0.04,0.05,0.966,-0.034,0.022,951,1064,0.022,2166,73974,6857.399999999999,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,599.0,5.17,5.26,0.05,0.06,0.956,-0.044,0.03,1896,2268,0.03,5493,49664,22167.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,600.0,4.21,4.29,0.07,0.08,0.937,-0.063,0.045,5336,5003,0.045,6763,148522,54445.49999999999,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,601.0,3.26,3.33,0.12,0.13,0.897,-0.103,0.071,6364,8589,0.071,8167,88978,103170.1,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,602.0,2.36,2.39,0.2,0.21,0.832,-0.168,0.11,7868,21540,0.108,5444,176251,145343.2,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,603.0,1.53,1.55,0.37,0.38,0.718,-0.282,0.162,5900,92606,0.162,1955,220386,127251.00000000004,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,604.0,0.85,0.86,0.68,0.69,0.542,-0.458,0.208,10388,270723,0.208,4858,264029,317116.8,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,605.0,0.37,0.38,1.2,1.22,0.328,-0.672,0.201,14382,337588,0.201,4954,123948,388653.6,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,606.0,0.13,0.14,1.96,1.99,0.15,-0.849,0.134,3768,268979,0.132,1873,22982,75214.8,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,607.0,0.04,0.05,2.84,2.92,0.059,-0.935,0.066,2128,96768,0.055,2011,6205,25105.3,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,608.0,0.02,0.03,3.81,3.9,0.032,-0.954,0.035,14904,66529,0.015,1563,2403,54508.500000000015,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,609.0,0.01,0.02,4.74,4.9,0.018,-1.0,0.02,9763,28188,0.0,571,1716,19526.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,610.0,0.0,0.01,5.68,5.99,0.007,-1.0,0.008,22377,15588,0.0,719,358,17901.6,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,611.0,0.0,0.01,6.69,6.99,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,612.0,0.0,0.01,7.69,7.95,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,613.0,0.0,0.01,8.69,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,614.0,0.0,0.01,9.69,9.95,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,615.0,0.0,0.01,10.69,10.89,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,616.0,0.0,0.01,11.69,11.95,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,617.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,618.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,619.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,620.0,0.0,0.01,15.68,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,621.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,622.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,623.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,624.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,625.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,630.0,0.0,0.01,25.23,26.43,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,635.0,0.0,0.01,30.23,31.43,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,640.0,0.0,0.01,35.23,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1417674.2000000002]
["2025-02-10T12:38:42.000000000",604.16,645.0,0.0,0.01,40.23,41.43,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1417674.2000000002]
["2025-02-10T12:38:54.000000000",604.22,580.0,23.61,24.82,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,581.0,22.85,23.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,582.0,21.85,22.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,583.0,20.86,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,584.0,20.07,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,585.0,18.62,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,586.0,17.86,18.85,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,587.0,17.06,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,588.0,16.06,16.84,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,589.0,15.07,15.37,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,590.0,14.07,14.37,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,591.0,13.09,13.3,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,592.0,12.09,12.3,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10909,3743.5,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,593.0,11.09,11.33,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,594.0,10.09,10.36,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,595.0,9.18,9.3,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16596,10171.8,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,596.0,8.19,8.29,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,597.0,7.21,7.29,0.03,0.04,0.957,-0.025,0.004,647,544,0.016,9227,56902,15022.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,598.0,6.22,6.31,0.04,0.05,0.953,-0.034,0.012,951,1064,0.022,2166,73975,5906.4,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,599.0,5.23,5.32,0.05,0.06,0.947,-0.044,0.023,1896,2268,0.031,5493,49681,21389.1,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,600.0,4.26,4.34,0.07,0.08,0.932,-0.063,0.039,5336,5004,0.045,6763,148544,51243.9,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,601.0,3.31,3.38,0.12,0.13,0.894,-0.104,0.068,6364,8589,0.071,8167,88978,101260.9,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,602.0,2.4,2.43,0.2,0.21,0.827,-0.173,0.108,7868,21540,0.11,5444,176323,144858.4,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,603.0,1.57,1.59,0.36,0.37,0.718,-0.286,0.162,5900,92623,0.162,1955,220421,127251.00000000004,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,604.0,0.87,0.88,0.65,0.66,0.542,-0.462,0.205,10388,271057,0.208,4858,264145,314000.4,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,605.0,0.38,0.39,1.16,1.18,0.328,-0.676,0.202,14382,337939,0.201,4954,123971,390091.8,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,606.0,0.13,0.14,1.9,1.93,0.15,-0.849,0.135,3768,269051,0.13,1873,23033,75217.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,607.0,0.04,0.05,2.8,2.85,0.059,-0.933,0.066,2128,96793,0.053,2011,6205,24703.1,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,608.0,0.02,0.03,3.76,3.84,0.032,-0.951,0.035,14904,66602,0.013,1563,2403,54195.90000000001,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,609.0,0.01,0.02,4.74,4.93,0.018,-1.0,0.02,9763,28188,0.0,571,1716,19526.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,610.0,0.0,0.01,5.71,5.93,0.007,-1.0,0.008,22377,15588,0.0,719,358,17901.6,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,611.0,0.0,0.01,6.72,6.93,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,612.0,0.0,0.01,7.72,7.93,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,613.0,0.0,0.01,8.68,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,614.0,0.0,0.01,9.67,9.93,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,615.0,0.0,0.01,10.67,10.93,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,616.0,0.0,0.01,11.63,11.93,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,617.0,0.0,0.01,12.63,12.93,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,618.0,0.0,0.01,13.63,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,619.0,0.0,0.01,14.63,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,620.0,0.0,0.01,15.63,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,621.0,0.0,0.01,16.64,16.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,622.0,0.0,0.01,17.67,17.93,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,623.0,0.0,0.01,18.63,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,624.0,0.0,0.01,19.67,19.93,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,625.0,0.0,0.01,20.63,20.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,630.0,0.0,0.01,25.16,26.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,635.0,0.0,0.01,30.16,31.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,640.0,0.0,0.01,35.16,36.39,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1404117.6]
["2025-02-10T12:38:54.000000000",604.22,645.0,0.0,0.01,40.16,41.39,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1404117.6]
["2025-02-10T12:39:05.000000000",604.205,580.0,24.06,24.81,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,581.0,22.6,23.81,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,582.0,21.59,22.82,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,583.0,20.6,21.82,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,584.0,19.6,20.79,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,585.0,18.61,19.96,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,586.0,17.6,18.82,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,587.0,16.61,17.81,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,720,76.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,588.0,15.6,17.37,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1963,1540.8,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,589.0,15.07,16.34,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5328,507.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,590.0,14.07,14.37,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9029,3004.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,591.0,13.09,13.3,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6701,622.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,592.0,12.09,12.3,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10909,4423.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,593.0,11.09,11.35,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,594.0,10.1,10.35,0.01,0.02,0.99,-0.01,0.006,235,96,0.006,1590,13301,1095.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,595.0,9.16,9.29,0.02,0.03,0.984,-0.016,0.009,1285,329,0.009,11302,16596,11328.3,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,596.0,8.17,8.3,0.02,0.03,0.982,-0.018,0.011,438,145,0.011,5646,29639,6692.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,597.0,7.18,7.29,0.03,0.04,0.975,-0.025,0.016,647,544,0.016,9227,56902,15798.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,598.0,6.2,6.3,0.04,0.05,0.966,-0.033,0.022,951,1064,0.022,2166,73975,6857.399999999999,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,599.0,5.21,5.31,0.05,0.06,0.956,-0.044,0.03,1896,2268,0.03,5493,49684,22167.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,600.0,4.24,4.33,0.07,0.08,0.937,-0.063,0.045,5336,5006,0.045,6763,148569,54445.49999999999,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,601.0,3.3,3.35,0.12,0.13,0.897,-0.103,0.071,6364,8589,0.071,8167,88984,103170.1,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,602.0,2.4,2.43,0.2,0.21,0.832,-0.168,0.109,7868,21541,0.109,5444,176482,145100.8,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,603.0,1.57,1.59,0.36,0.37,0.719,-0.281,0.162,5900,92645,0.162,1955,220439,127251.00000000004,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,604.0,0.87,0.88,0.66,0.67,0.543,-0.457,0.207,10388,271330,0.207,4858,264334,315592.19999999995,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,605.0,0.38,0.39,1.16,1.19,0.329,-0.671,0.202,14382,338035,0.202,4954,123985,390587.2,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,606.0,0.13,0.14,1.9,1.94,0.151,-0.848,0.135,3768,269086,0.132,1873,23033,75591.6,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,607.0,0.04,0.05,2.8,2.88,0.059,-0.934,0.066,2128,96799,0.054,2011,6206,24904.2,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,608.0,0.02,0.03,3.77,3.86,0.032,-0.952,0.035,14904,66602,0.014,1563,2403,54352.2,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,609.0,0.01,0.02,4.74,4.93,0.019,-1.0,0.02,9763,28189,0.0,571,1716,19526.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,610.0,0.0,0.01,5.71,5.95,0.007,-1.0,0.008,22377,15588,0.0,719,358,17901.6,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,611.0,0.0,0.01,6.67,6.95,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,612.0,0.0,0.01,7.66,7.93,0.005,-1.0,0.005,6655,1290,0.0,25,60,3327.5,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,613.0,0.0,0.01,8.66,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,614.0,0.0,0.01,9.66,9.94,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,615.0,0.0,0.01,10.67,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,616.0,0.0,0.01,11.66,11.94,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,617.0,0.0,0.01,12.66,12.94,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,618.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,619.0,0.0,0.01,14.66,14.94,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,620.0,0.0,0.01,15.66,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,621.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,622.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,623.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,624.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,625.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,630.0,0.0,0.01,24.43,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,635.0,0.0,0.01,29.58,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,640.0,0.0,0.01,34.63,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1417860.2]
["2025-02-10T12:39:05.000000000",604.205,645.0,0.0,0.01,39.63,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,580.0,24.06,24.36,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,581.0,23.05,23.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,582.0,22.05,22.36,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,583.0,20.65,21.36,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,584.0,20.05,20.36,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,585.0,19.05,19.36,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,586.0,18.05,18.36,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,587.0,17.06,17.37,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,720,76.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,588.0,16.06,16.82,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1963,1540.8,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,589.0,15.07,15.37,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5328,507.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,590.0,14.07,14.37,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9029,3004.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,591.0,13.09,13.3,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6701,622.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,592.0,12.09,12.3,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10909,4423.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,593.0,11.09,11.35,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,594.0,10.1,10.35,0.01,0.02,0.99,-0.01,0.006,235,96,0.006,1590,13301,1095.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,595.0,9.18,9.28,0.02,0.03,0.984,-0.016,0.009,1285,329,0.009,11302,16694,11328.3,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,596.0,8.19,8.29,0.02,0.03,0.982,-0.018,0.011,438,145,0.011,5646,29639,6692.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,597.0,7.19,7.29,0.03,0.04,0.975,-0.025,0.016,647,544,0.016,9227,56904,15798.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,598.0,6.19,6.29,0.04,0.05,0.966,-0.033,0.022,951,1064,0.022,2166,73975,6857.399999999999,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,599.0,5.22,5.3,0.05,0.06,0.956,-0.044,0.03,1896,2268,0.03,5493,49684,22167.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,600.0,4.23,4.32,0.07,0.08,0.937,-0.063,0.045,5336,5006,0.045,6763,148580,54445.49999999999,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,601.0,3.29,3.36,0.12,0.13,0.897,-0.103,0.071,6364,8589,0.071,8167,88988,103170.1,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,602.0,2.39,2.42,0.2,0.21,0.832,-0.168,0.109,7868,21552,0.109,5444,176901,145100.8,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,603.0,1.56,1.58,0.36,0.37,0.719,-0.281,0.162,5900,92684,0.162,1955,220452,127251.00000000004,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,604.0,0.86,0.87,0.66,0.67,0.543,-0.457,0.207,10388,271705,0.207,4858,264366,315592.19999999995,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,605.0,0.38,0.39,1.17,1.19,0.329,-0.671,0.202,14382,338323,0.202,4954,123989,390587.2,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,606.0,0.13,0.14,1.92,1.95,0.151,-0.848,0.135,3768,269109,0.132,1873,23035,75591.6,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,607.0,0.04,0.05,2.8,2.88,0.059,-0.934,0.066,2128,96999,0.054,2011,6206,24904.2,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,608.0,0.02,0.03,3.78,3.85,0.032,-0.952,0.035,14904,66602,0.014,1563,2403,54352.2,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,609.0,0.01,0.02,4.74,4.85,0.019,-1.0,0.02,9763,28189,0.0,571,1716,19526.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,610.0,0.0,0.01,5.71,5.93,0.007,-1.0,0.008,22377,15588,0.0,719,358,17901.6,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,611.0,0.0,0.01,6.67,6.93,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,612.0,0.0,0.01,7.66,7.93,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,613.0,0.0,0.01,8.66,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,614.0,0.0,0.01,9.66,9.93,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,615.0,0.0,0.01,10.67,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,616.0,0.0,0.01,11.66,11.93,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,617.0,0.0,0.01,12.66,12.93,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,618.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,619.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,620.0,0.0,0.01,15.66,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,621.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,622.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,623.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,624.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,625.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,630.0,0.0,0.01,25.19,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,635.0,0.0,0.01,30.19,31.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,640.0,0.0,0.01,35.19,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1417860.2]
["2025-02-10T12:39:16.000000000",604.195,645.0,0.0,0.01,40.19,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1417860.2]
["2025-02-10T12:39:28.000000000",604.195,580.0,24.06,24.8,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,581.0,23.05,23.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,582.0,22.05,22.36,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,583.0,20.59,21.36,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,584.0,19.85,20.36,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,585.0,19.05,19.36,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,586.0,18.05,18.36,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,587.0,17.06,17.37,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,720,76.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,588.0,16.06,16.82,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1963,1540.8,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,589.0,15.07,15.37,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5328,507.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,590.0,14.07,14.37,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9029,3004.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,591.0,13.09,13.3,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6701,622.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,592.0,12.09,12.3,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10909,4423.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,593.0,11.09,11.35,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,594.0,10.1,10.35,0.01,0.02,0.99,-0.01,0.006,235,96,0.006,1590,13301,1095.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,595.0,9.17,9.28,0.02,0.03,0.984,-0.016,0.009,1285,329,0.009,11302,16694,11328.3,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,596.0,8.16,8.27,0.02,0.03,0.982,-0.018,0.011,438,145,0.011,5646,29639,6692.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,597.0,7.17,7.28,0.03,0.04,0.975,-0.025,0.016,647,544,0.016,9227,56904,15798.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,598.0,6.19,6.27,0.04,0.05,0.966,-0.034,0.022,951,1064,0.022,2166,73975,6857.399999999999,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,599.0,5.21,5.28,0.05,0.06,0.956,-0.044,0.03,1896,2268,0.03,5493,49685,22167.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,600.0,4.24,4.33,0.07,0.08,0.937,-0.063,0.045,5336,5007,0.045,6763,148591,54445.49999999999,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,601.0,3.31,3.34,0.12,0.13,0.897,-0.103,0.071,6364,8589,0.071,8167,88988,103170.1,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,602.0,2.4,2.42,0.2,0.21,0.832,-0.168,0.11,7868,21555,0.11,5444,176941,146432.00000000003,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,603.0,1.56,1.57,0.37,0.38,0.718,-0.282,0.162,5900,92698,0.163,1955,220994,127446.5,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,604.0,0.86,0.87,0.66,0.67,0.542,-0.459,0.208,10388,271938,0.209,4858,264472,317602.6,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,605.0,0.38,0.39,1.17,1.19,0.328,-0.673,0.202,14382,338395,0.201,4954,124011,390091.8,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,606.0,0.13,0.14,1.92,1.94,0.15,-0.849,0.134,3768,269147,0.132,1873,23037,75214.8,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,607.0,0.04,0.05,2.82,2.89,0.059,-0.934,0.066,2128,96999,0.054,2011,6206,24904.2,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,608.0,0.02,0.03,3.79,3.87,0.032,-0.952,0.035,14904,66602,0.014,1563,2403,54352.2,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,609.0,0.01,0.02,4.74,4.85,0.018,-1.0,0.02,9763,28189,0.0,571,1716,19526.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,610.0,0.0,0.01,5.71,5.96,0.007,-1.0,0.008,22377,15588,0.0,719,358,17901.6,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,611.0,0.0,0.01,6.67,6.96,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,612.0,0.0,0.01,7.67,7.93,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,613.0,0.0,0.01,8.67,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,614.0,0.0,0.01,9.67,9.93,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,615.0,0.0,0.01,10.67,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,616.0,0.0,0.01,11.67,11.93,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,617.0,0.0,0.01,12.67,12.93,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,618.0,0.0,0.01,13.67,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,619.0,0.0,0.01,14.67,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,620.0,0.0,0.01,15.67,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,621.0,0.0,0.01,16.67,16.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,622.0,0.0,0.01,17.67,17.93,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,623.0,0.0,0.01,18.67,18.95,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,624.0,0.0,0.01,19.67,19.95,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,625.0,0.0,0.01,20.67,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,630.0,0.0,0.01,25.2,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,635.0,0.0,0.01,30.2,31.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,640.0,0.0,0.01,35.2,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1420525.1]
["2025-02-10T12:39:28.000000000",604.195,645.0,0.0,0.01,40.2,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1420525.1]
["2025-02-10T12:39:39.000000000",604.195,580.0,23.66,24.8,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,581.0,22.85,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,582.0,21.85,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,583.0,20.59,21.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,584.0,19.85,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,585.0,18.85,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,586.0,17.85,18.8,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,587.0,16.86,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,588.0,15.86,16.81,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,589.0,15.07,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,590.0,14.07,14.37,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,591.0,13.09,13.3,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,592.0,12.09,12.3,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10909,3743.5,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,593.0,11.09,11.34,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,594.0,10.1,10.34,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,595.0,9.17,9.27,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,596.0,8.17,8.28,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,597.0,7.17,7.27,0.03,0.04,0.957,-0.025,0.004,647,544,0.016,9227,56904,15022.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,598.0,6.2,6.28,0.04,0.05,0.954,-0.034,0.012,951,1064,0.022,2166,73975,5906.4,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,599.0,5.21,5.29,0.05,0.06,0.947,-0.044,0.023,1896,2268,0.031,5493,49686,21389.1,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,600.0,4.24,4.32,0.07,0.08,0.932,-0.063,0.04,5336,5007,0.045,6763,148598,51777.5,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,601.0,3.31,3.34,0.12,0.13,0.894,-0.103,0.068,6364,8611,0.071,8167,88988,101260.9,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,602.0,2.39,2.42,0.2,0.21,0.831,-0.168,0.109,7868,21555,0.11,5444,176983,145645.2,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,603.0,1.56,1.58,0.37,0.38,0.715,-0.285,0.161,5900,92715,0.161,1955,221005,126465.5,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,604.0,0.86,0.87,0.66,0.67,0.54,-0.46,0.206,10388,272023,0.206,4858,264491,314067.6,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,605.0,0.38,0.39,1.18,1.19,0.327,-0.673,0.2,14382,338579,0.2,4954,124045,386720.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,606.0,0.13,0.14,1.92,1.94,0.15,-0.848,0.134,3768,269378,0.131,1873,23037,75027.50000000001,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,607.0,0.04,0.05,2.82,2.89,0.059,-0.933,0.066,2128,97019,0.053,2011,6206,24703.1,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,608.0,0.02,0.03,3.79,3.87,0.032,-0.951,0.035,14904,66631,0.013,1563,2403,54195.90000000001,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,609.0,0.01,0.02,4.74,4.85,0.018,-1.0,0.02,9763,28189,0.0,571,1716,19526.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,610.0,0.0,0.01,5.71,5.95,0.007,-1.0,0.008,22377,15608,0.0,719,358,17901.6,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,611.0,0.0,0.01,6.68,6.95,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,612.0,0.0,0.01,7.68,7.93,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,613.0,0.0,0.01,8.68,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,614.0,0.0,0.01,9.68,9.93,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,615.0,0.0,0.01,10.68,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,616.0,0.0,0.01,11.68,11.93,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,617.0,0.0,0.01,12.68,12.93,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,618.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,619.0,0.0,0.01,14.68,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,620.0,0.0,0.01,15.68,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,621.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,622.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,623.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,624.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,625.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,630.0,0.0,0.01,25.2,26.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,635.0,0.0,0.01,30.2,31.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,640.0,0.0,0.01,35.2,36.42,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1401158.4]
["2025-02-10T12:39:39.000000000",604.195,645.0,0.0,0.01,40.2,41.42,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1401158.4]
["2025-02-10T12:39:50.000000000",604.2,580.0,23.59,24.8,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,581.0,22.59,23.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,582.0,21.59,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,583.0,20.6,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,584.0,19.86,20.79,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,585.0,18.6,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,586.0,17.59,18.82,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,587.0,16.86,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,588.0,15.59,16.8,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,589.0,15.07,15.82,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,590.0,14.07,14.37,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,591.0,13.09,13.3,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,592.0,12.08,12.3,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10909,3743.5,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,593.0,11.09,11.35,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,594.0,10.1,10.34,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,595.0,9.17,9.28,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,596.0,8.17,8.29,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,597.0,7.19,7.29,0.03,0.04,0.953,-0.025,0.001,647,544,0.016,9227,56904,14827.9,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,598.0,6.2,6.29,0.04,0.05,0.951,-0.033,0.01,951,1064,0.022,2166,73980,5716.199999999999,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,599.0,5.22,5.3,0.05,0.06,0.945,-0.044,0.02,1896,2268,0.03,5493,49686,20271.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,600.0,4.24,4.33,0.07,0.08,0.93,-0.063,0.038,5336,5008,0.045,6763,148624,50710.3,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,601.0,3.29,3.35,0.12,0.13,0.894,-0.103,0.067,6364,8611,0.07,8167,89008,99807.8,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,602.0,2.39,2.42,0.2,0.21,0.832,-0.167,0.107,7868,21564,0.109,5444,177034,143527.19999999998,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,603.0,1.56,1.58,0.36,0.37,0.719,-0.281,0.161,5900,92727,0.161,1955,221048,126465.5,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,604.0,0.86,0.87,0.66,0.67,0.544,-0.456,0.207,10388,272031,0.207,4858,264517,315592.19999999995,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,605.0,0.38,0.39,1.17,1.2,0.329,-0.671,0.203,14382,338820,0.203,4954,124132,392520.8000000001,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,606.0,0.13,0.14,1.92,1.95,0.151,-0.849,0.135,3768,269388,0.135,1873,23050,76153.50000000001,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,607.0,0.04,0.05,2.8,2.89,0.059,-0.941,0.066,2128,97025,0.066,2011,6206,27317.4,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,608.0,0.02,0.03,3.78,3.87,0.032,-0.968,0.035,14904,66632,0.035,1563,2403,57634.500000000015,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,609.0,0.01,0.02,4.7,4.85,0.019,-0.981,0.02,9763,28189,0.02,571,1716,20668.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,610.0,0.0,0.01,5.71,5.94,0.007,-0.993,0.008,22377,15608,0.008,719,358,18476.8,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,611.0,0.0,0.01,6.67,6.94,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,612.0,0.0,0.01,7.68,7.93,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,613.0,0.0,0.01,8.68,8.93,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,614.0,0.0,0.01,9.68,9.93,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,615.0,0.0,0.01,10.67,10.92,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,616.0,0.0,0.01,11.68,11.93,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,617.0,0.0,0.01,12.68,12.93,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,618.0,0.0,0.01,13.68,13.93,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,619.0,0.0,0.01,14.68,14.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,620.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,621.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,622.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,623.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,624.0,0.0,0.01,19.65,19.93,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,625.0,0.0,0.01,20.65,20.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,630.0,0.0,0.01,25.19,26.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,635.0,0.0,0.01,30.19,31.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,640.0,0.0,0.01,35.19,36.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1411473.9]
["2025-02-10T12:39:50.000000000",604.2,645.0,0.0,0.01,40.19,41.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,580.0,23.59,24.82,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,581.0,22.59,23.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,582.0,21.59,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,583.0,20.6,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,584.0,19.66,20.79,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,585.0,18.09,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,586.0,17.6,18.82,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,587.0,16.86,17.81,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,588.0,15.6,16.82,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,589.0,14.61,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,590.0,14.07,14.37,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,591.0,13.09,13.3,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,592.0,12.08,12.3,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10909,3743.5,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,593.0,11.08,11.35,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,594.0,10.1,10.34,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,595.0,9.17,9.29,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,596.0,8.17,8.29,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,597.0,7.18,7.3,0.03,0.04,0.953,-0.025,0.001,647,544,0.016,9227,56905,14827.9,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,598.0,6.2,6.29,0.04,0.05,0.951,-0.033,0.01,951,1064,0.022,2166,73980,5716.199999999999,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,599.0,5.22,5.31,0.05,0.06,0.945,-0.044,0.02,1896,2268,0.03,5493,49686,20271.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,600.0,4.25,4.33,0.07,0.08,0.93,-0.063,0.038,5336,5008,0.045,6763,148769,50710.3,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,601.0,3.3,3.36,0.12,0.13,0.894,-0.103,0.067,6364,8613,0.07,8167,89019,99807.8,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,602.0,2.39,2.42,0.2,0.21,0.832,-0.167,0.107,7868,21564,0.109,5444,177045,143527.19999999998,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,603.0,1.56,1.58,0.36,0.37,0.719,-0.281,0.161,5900,92728,0.161,1955,221081,126465.5,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,604.0,0.86,0.88,0.66,0.67,0.544,-0.456,0.207,10388,272115,0.207,4858,264558,315592.19999999995,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,605.0,0.38,0.39,1.17,1.19,0.329,-0.671,0.203,14382,338898,0.203,4954,124136,392520.8000000001,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,606.0,0.13,0.14,1.91,1.95,0.151,-0.849,0.135,3768,269600,0.135,1873,23050,76153.50000000001,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,607.0,0.04,0.05,2.8,2.88,0.059,-0.941,0.066,2128,97033,0.066,2011,6406,27317.4,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,608.0,0.02,0.03,3.77,3.86,0.032,-0.968,0.035,14904,66632,0.035,1563,2403,57634.500000000015,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,609.0,0.01,0.02,4.7,4.85,0.019,-0.981,0.02,9763,28189,0.02,571,1716,20668.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,610.0,0.0,0.01,5.71,5.94,0.007,-0.993,0.008,22377,15608,0.008,719,358,18476.8,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,611.0,0.0,0.01,6.67,6.94,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,612.0,0.0,0.01,7.66,7.94,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,613.0,0.0,0.01,8.68,8.93,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,614.0,0.0,0.01,9.68,9.93,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,615.0,0.0,0.01,10.67,10.92,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,616.0,0.0,0.01,11.66,11.93,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,617.0,0.0,0.01,12.66,12.94,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,618.0,0.0,0.01,13.66,13.93,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,619.0,0.0,0.01,14.66,14.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,620.0,0.0,0.01,15.66,15.93,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,621.0,0.0,0.01,16.66,16.93,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,622.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,623.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,624.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,625.0,0.0,0.01,20.66,20.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,630.0,0.0,0.01,25.19,26.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,635.0,0.0,0.01,30.18,31.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,640.0,0.0,0.01,35.19,36.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1411473.9]
["2025-02-10T12:40:02.000000000",604.205,645.0,0.0,0.01,40.18,41.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1411473.9]
["2025-02-10T12:40:14.000000000",604.2,580.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,581.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,582.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,583.0,21.05,21.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,584.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,585.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,586.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,587.0,17.06,17.36,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,588.0,16.06,16.35,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,589.0,15.06,15.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,590.0,14.07,14.36,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,591.0,13.1,13.3,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,592.0,12.08,12.3,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10922,3743.5,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,593.0,11.1,11.35,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,594.0,10.1,10.34,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,595.0,9.16,9.27,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,596.0,8.16,8.28,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,597.0,7.17,7.28,0.03,0.04,0.958,-0.025,0.004,647,544,0.016,9227,56907,15022.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,598.0,6.19,6.28,0.04,0.05,0.954,-0.034,0.013,951,1064,0.022,2166,73980,6001.499999999999,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,599.0,5.21,5.29,0.05,0.06,0.947,-0.044,0.023,1896,2268,0.03,5493,49687,20839.8,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,600.0,4.24,4.31,0.07,0.08,0.932,-0.063,0.04,5336,5008,0.045,6763,148804,51777.5,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,601.0,3.31,3.34,0.12,0.13,0.895,-0.103,0.068,6364,8613,0.071,8167,89037,101260.9,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,602.0,2.4,2.42,0.2,0.21,0.831,-0.168,0.108,7868,21564,0.109,5444,177063,144314.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,603.0,1.56,1.58,0.36,0.37,0.718,-0.282,0.162,5900,92733,0.162,1955,221106,127251.00000000004,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,604.0,0.86,0.87,0.66,0.67,0.542,-0.458,0.208,10388,272269,0.208,4858,264707,317116.8,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,605.0,0.38,0.39,1.17,1.19,0.328,-0.672,0.202,14382,339001,0.201,4954,124225,390091.8,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,606.0,0.13,0.14,1.92,1.95,0.15,-0.848,0.135,3768,269693,0.131,1873,23050,75404.3,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,607.0,0.04,0.05,2.81,2.89,0.059,-0.933,0.066,2128,97038,0.053,2011,6406,24703.1,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,608.0,0.02,0.03,3.79,3.87,0.032,-0.951,0.035,14904,66632,0.013,1563,2403,54195.90000000001,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,609.0,0.01,0.02,4.7,4.85,0.018,-1.0,0.02,9763,28190,0.0,571,1716,19526.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,610.0,0.0,0.01,5.71,5.96,0.007,-1.0,0.008,22377,15608,0.0,719,358,17901.6,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,611.0,0.0,0.01,6.67,6.95,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,612.0,0.0,0.01,7.66,7.95,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,613.0,0.0,0.01,8.68,8.92,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,614.0,0.0,0.01,9.68,9.95,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,615.0,0.0,0.01,10.67,10.95,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,616.0,0.0,0.01,11.66,11.92,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,617.0,0.0,0.01,12.66,12.92,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,618.0,0.0,0.01,13.66,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,619.0,0.0,0.01,14.66,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,620.0,0.0,0.01,15.66,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,621.0,0.0,0.01,16.66,16.95,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,622.0,0.0,0.01,17.66,17.95,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,623.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,624.0,0.0,0.01,19.66,19.92,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,625.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,630.0,0.0,0.01,25.19,26.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,635.0,0.0,0.01,30.2,31.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,640.0,0.0,0.01,35.19,36.42,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1406956.3]
["2025-02-10T12:40:14.000000000",604.2,645.0,0.0,0.01,40.2,41.42,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1406956.3]
["2025-02-10T12:40:25.000000000",604.25,580.0,24.1,24.38,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,581.0,23.1,23.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,582.0,22.1,22.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,583.0,21.11,21.39,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,584.0,20.11,20.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,585.0,19.11,19.39,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,586.0,18.11,18.39,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,587.0,17.11,17.39,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,588.0,16.11,16.39,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,589.0,15.12,15.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,590.0,14.12,14.36,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,591.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,592.0,12.12,12.39,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10922,3743.5,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,593.0,11.12,11.39,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,594.0,10.12,10.36,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,595.0,9.21,9.33,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,596.0,8.22,8.32,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,597.0,7.22,7.33,0.03,0.04,0.953,-0.025,0.001,647,544,0.016,9227,56907,14827.9,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,598.0,6.24,6.32,0.04,0.05,0.95,-0.033,0.01,951,1064,0.022,2166,74005,5716.199999999999,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,599.0,5.26,5.35,0.05,0.06,0.944,-0.044,0.02,1896,2268,0.03,5493,49704,20271.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,600.0,4.29,4.35,0.07,0.08,0.93,-0.063,0.037,5336,5008,0.044,6763,148955,49500.4,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,601.0,3.33,3.39,0.12,0.13,0.894,-0.103,0.066,6364,8613,0.07,8167,89050,99171.4,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,602.0,2.42,2.46,0.2,0.21,0.832,-0.166,0.107,7868,21572,0.108,5444,177124,142982.8,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,603.0,1.59,1.62,0.35,0.36,0.723,-0.279,0.161,5900,92767,0.159,1955,221371,126074.5,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,604.0,0.89,0.9,0.64,0.65,0.548,-0.451,0.21,10388,272315,0.206,4858,264917,318222.8,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,605.0,0.38,0.39,1.13,1.16,0.331,-0.668,0.205,14382,339200,0.206,4954,124237,396883.4,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,606.0,0.13,0.14,1.87,1.91,0.151,-0.848,0.136,3768,269763,0.137,1873,23051,76904.90000000001,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,607.0,0.04,0.05,2.76,2.83,0.06,-0.94,0.067,2128,97051,0.067,2011,6409,27731.3,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,608.0,0.02,0.03,3.74,3.81,0.032,-0.968,0.035,14904,66633,0.035,1563,2403,57634.500000000015,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,609.0,0.01,0.02,4.67,4.85,0.019,-0.981,0.02,9763,28190,0.02,571,1716,20668.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,610.0,0.0,0.01,5.61,5.9,0.007,-0.993,0.008,22377,15609,0.008,719,358,18476.8,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,611.0,0.0,0.01,6.62,6.9,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,612.0,0.0,0.01,7.66,7.9,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,613.0,0.0,0.01,8.62,8.9,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,614.0,0.0,0.01,9.62,9.9,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,615.0,0.0,0.01,10.67,10.9,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,616.0,0.0,0.01,11.62,11.9,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,617.0,0.0,0.01,12.62,12.9,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,618.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,619.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,620.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,621.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,622.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,623.0,0.0,0.01,18.62,18.9,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,624.0,0.0,0.01,19.62,19.9,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,625.0,0.0,0.01,20.62,20.9,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,630.0,0.0,0.01,25.15,26.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,635.0,0.0,0.01,30.16,31.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,640.0,0.0,0.01,35.16,36.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416850.7]
["2025-02-10T12:40:25.000000000",604.25,645.0,0.0,0.01,40.16,41.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416850.7]
["2025-02-10T12:40:36.000000000",604.315,580.0,24.17,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,581.0,23.17,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,582.0,22.17,22.45,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,583.0,21.17,21.45,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,584.0,20.17,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,585.0,19.17,19.45,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,586.0,18.17,18.45,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,587.0,17.18,17.46,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,588.0,16.18,16.46,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,589.0,15.18,15.46,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,590.0,14.18,14.46,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,591.0,13.18,13.46,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6701,489.6,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,592.0,12.18,12.46,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,593.0,11.19,11.46,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,594.0,10.19,10.4,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13301,954.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,595.0,9.27,9.4,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,596.0,8.28,8.41,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,597.0,7.28,7.41,0.03,0.04,0.953,-0.025,0.001,647,544,0.015,9227,56907,13905.2,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,598.0,6.3,6.4,0.04,0.05,0.951,-0.033,0.01,951,1064,0.021,2166,74016,5499.6,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,599.0,5.32,5.4,0.05,0.06,0.945,-0.043,0.02,1896,2269,0.03,5493,49816,20271.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,600.0,4.35,4.4,0.07,0.08,0.931,-0.062,0.036,5336,5011,0.043,6763,149002,48290.5,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,601.0,3.39,3.45,0.11,0.12,0.9,-0.096,0.063,6364,8613,0.067,8167,89279,94812.1,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,602.0,2.48,2.52,0.18,0.19,0.844,-0.155,0.103,7868,21576,0.104,5444,177230,137658.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,603.0,1.63,1.66,0.33,0.34,0.735,-0.264,0.157,5900,92816,0.157,1955,222248,123323.5,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,604.0,0.92,0.93,0.6,0.61,0.565,-0.435,0.207,10388,272768,0.207,4858,265121,315592.19999999995,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,605.0,0.41,0.42,1.09,1.11,0.349,-0.653,0.208,14382,339806,0.211,4954,124650,403675.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,606.0,0.13,0.14,1.81,1.85,0.156,-0.844,0.143,3768,269946,0.143,1873,23052,80666.3,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,607.0,0.04,0.05,2.69,2.78,0.061,-0.939,0.069,2128,97250,0.069,2011,6412,28559.1,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,608.0,0.02,0.03,3.67,3.75,0.032,-0.968,0.036,14904,66633,0.036,1563,2406,59281.2,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,609.0,0.01,0.02,4.62,4.84,0.019,-0.981,0.02,9763,28227,0.02,571,1716,20668.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,610.0,0.0,0.01,5.54,5.84,0.007,-0.993,0.008,22377,15610,0.008,719,358,18476.8,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,611.0,0.0,0.01,6.56,6.84,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,612.0,0.0,0.01,7.55,7.83,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,613.0,0.0,0.01,8.55,8.83,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,614.0,0.0,0.01,9.55,9.83,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,615.0,0.0,0.01,10.55,10.83,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,616.0,0.0,0.01,11.55,11.83,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,617.0,0.0,0.01,12.55,12.83,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,618.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,619.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,620.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,621.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,622.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,623.0,0.0,0.01,18.55,18.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,624.0,0.0,0.01,19.55,19.83,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,625.0,0.0,0.01,20.55,20.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,630.0,0.0,0.01,25.09,26.97,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,635.0,0.0,0.01,29.44,31.31,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,640.0,0.0,0.01,34.5,36.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1412009.8]
["2025-02-10T12:40:36.000000000",604.315,645.0,0.0,0.01,40.09,41.97,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,580.0,24.15,24.44,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,581.0,23.15,23.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,582.0,22.15,22.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,583.0,21.16,21.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,584.0,20.16,20.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,585.0,19.17,19.44,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,586.0,18.17,18.44,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,587.0,17.18,17.44,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,588.0,16.17,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,589.0,15.18,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,590.0,14.18,14.45,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,591.0,13.18,13.45,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6702,489.6,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,592.0,12.18,12.45,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,593.0,11.19,11.45,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,594.0,10.19,10.4,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,595.0,9.26,9.38,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,596.0,8.27,8.4,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,597.0,7.27,7.39,0.03,0.04,0.953,-0.025,0.001,647,544,0.015,9227,56911,13905.2,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,598.0,6.3,6.4,0.04,0.05,0.951,-0.033,0.01,951,1064,0.021,2166,74016,5499.6,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,599.0,5.31,5.4,0.05,0.06,0.945,-0.043,0.02,1896,2269,0.03,5493,49817,20271.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,600.0,4.34,4.4,0.07,0.08,0.931,-0.062,0.036,5336,5011,0.043,6763,149034,48290.5,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,601.0,3.38,3.45,0.11,0.12,0.9,-0.096,0.063,6364,8613,0.067,8167,89287,94812.1,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,602.0,2.48,2.51,0.18,0.19,0.844,-0.155,0.103,7868,21576,0.104,5444,177277,137658.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,603.0,1.63,1.65,0.33,0.34,0.735,-0.264,0.157,5900,92869,0.157,1955,222391,123323.5,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,604.0,0.91,0.92,0.61,0.62,0.565,-0.435,0.207,10388,273123,0.207,4858,265169,315592.19999999995,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,605.0,0.4,0.41,1.09,1.11,0.349,-0.653,0.208,14382,340033,0.211,4954,124790,403675.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,606.0,0.13,0.14,1.81,1.85,0.156,-0.844,0.143,3768,270164,0.143,1873,23052,80666.3,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,607.0,0.04,0.05,2.69,2.78,0.061,-0.939,0.069,2128,97287,0.069,2011,6412,28559.1,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,608.0,0.02,0.03,3.69,3.76,0.032,-0.968,0.036,14904,66637,0.036,1563,2409,59281.2,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,609.0,0.01,0.02,4.64,4.84,0.019,-0.981,0.02,9763,28227,0.02,571,1716,20668.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,610.0,0.0,0.01,5.56,5.84,0.007,-0.993,0.008,22377,15610,0.008,719,358,18476.8,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,611.0,0.0,0.01,6.57,6.84,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,612.0,0.0,0.01,7.57,7.83,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,613.0,0.0,0.01,8.57,8.83,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,614.0,0.0,0.01,9.57,9.83,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,615.0,0.0,0.01,10.56,10.83,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,616.0,0.0,0.01,11.56,11.83,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,617.0,0.0,0.01,12.56,12.83,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,618.0,0.0,0.01,13.56,13.83,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,619.0,0.0,0.01,14.56,14.83,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,620.0,0.0,0.01,15.56,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,621.0,0.0,0.01,16.56,16.83,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,622.0,0.0,0.01,17.56,17.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,623.0,0.0,0.01,18.56,18.85,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,624.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,625.0,0.0,0.01,20.56,20.85,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,630.0,0.0,0.01,24.43,26.97,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,635.0,0.0,0.01,29.44,31.99,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,640.0,0.0,0.01,34.5,36.32,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1412009.8]
["2025-02-10T12:40:48.000000000",604.305,645.0,0.0,0.01,39.47,41.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1412009.8]
["2025-02-10T12:40:59.000000000",604.26,580.0,24.12,24.41,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,581.0,23.12,23.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,582.0,22.15,22.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,583.0,21.16,21.41,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,584.0,20.16,20.41,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,585.0,19.15,19.41,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,586.0,18.17,18.42,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,587.0,17.16,17.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,588.0,16.17,16.42,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,589.0,15.18,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,590.0,14.18,14.42,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,591.0,13.18,13.42,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6702,489.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,592.0,12.18,12.42,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,593.0,11.19,11.42,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,594.0,10.19,10.4,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,595.0,9.22,9.34,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,596.0,8.23,8.35,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29639,6210.599999999999,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,597.0,7.24,7.35,0.03,0.04,0.954,-0.025,0.001,647,544,0.015,9227,56912,13905.2,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,598.0,6.25,6.35,0.04,0.05,0.952,-0.033,0.01,951,1064,0.021,2166,74016,5499.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,599.0,5.28,5.36,0.05,0.06,0.946,-0.044,0.02,1896,2269,0.03,5493,49820,20271.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,600.0,4.3,4.38,0.07,0.08,0.932,-0.062,0.037,5336,5016,0.044,6763,149035,49500.4,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,601.0,3.34,3.42,0.11,0.12,0.901,-0.096,0.063,6364,8613,0.067,8167,89334,94812.1,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,602.0,2.44,2.47,0.18,0.19,0.844,-0.155,0.103,7868,21576,0.105,5444,177316,138202.4,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,603.0,1.6,1.62,0.33,0.34,0.735,-0.265,0.158,5900,92869,0.158,1955,222419,124109.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,604.0,0.89,0.9,0.63,0.64,0.562,-0.438,0.206,10388,273602,0.206,4858,265242,314067.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,605.0,0.39,0.4,1.12,1.14,0.345,-0.655,0.209,14382,340149,0.209,4954,124911,404122.4,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,606.0,0.13,0.14,1.86,1.89,0.155,-0.845,0.142,3768,270285,0.142,1873,23056,80102.2,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,607.0,0.04,0.05,2.74,2.82,0.061,-0.939,0.069,2128,97375,0.069,2011,6412,28559.1,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,608.0,0.02,0.03,3.72,3.8,0.032,-0.968,0.036,14904,66652,0.036,1563,2409,59281.2,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,609.0,0.01,0.02,4.64,4.84,0.019,-0.981,0.02,9763,28227,0.02,571,1716,20668.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,610.0,0.0,0.01,5.58,5.89,0.007,-0.993,0.008,22377,15610,0.008,719,358,18476.8,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,611.0,0.0,0.01,6.59,6.88,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,612.0,0.0,0.01,7.59,7.83,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,613.0,0.0,0.01,8.59,8.83,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,614.0,0.0,0.01,9.59,9.83,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,615.0,0.0,0.01,10.59,10.83,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,616.0,0.0,0.01,11.59,11.85,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,617.0,0.0,0.01,12.59,12.85,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,618.0,0.0,0.01,13.59,13.85,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,619.0,0.0,0.01,14.59,14.85,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,620.0,0.0,0.01,15.59,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,621.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,622.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,623.0,0.0,0.01,18.59,18.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,624.0,0.0,0.01,19.59,19.88,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,625.0,0.0,0.01,20.59,20.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,630.0,0.0,0.01,25.13,26.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,635.0,0.0,0.01,30.13,31.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,640.0,0.0,0.01,35.13,36.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1412613.1]
["2025-02-10T12:40:59.000000000",604.26,645.0,0.0,0.01,40.13,41.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1412613.1]
["2025-02-10T12:41:11.000000000",604.22,580.0,24.07,24.37,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,581.0,23.07,23.37,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,582.0,22.07,22.37,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,583.0,21.07,21.37,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,584.0,20.07,20.37,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,585.0,19.07,19.37,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,586.0,18.08,18.37,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,587.0,17.12,17.37,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,588.0,16.08,16.38,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1963,1528.5,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,589.0,15.08,15.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,590.0,14.14,14.38,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,591.0,13.09,13.38,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6702,489.6,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,592.0,12.09,12.38,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,593.0,11.09,11.38,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,594.0,10.09,10.38,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,595.0,9.17,9.3,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,596.0,8.2,8.3,0.02,0.03,1.0,-0.018,0.0,438,145,0.011,5646,29648,6210.599999999999,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,597.0,7.19,7.31,0.03,0.04,0.959,-0.025,0.005,647,544,0.016,9227,56922,15086.700000000004,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,598.0,6.21,6.3,0.04,0.05,0.956,-0.033,0.013,951,1064,0.022,2166,74016,6001.499999999999,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,599.0,5.22,5.31,0.05,0.06,0.949,-0.044,0.023,1896,2269,0.03,5493,49820,20839.8,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,600.0,4.25,4.34,0.07,0.08,0.933,-0.062,0.039,5336,5016,0.044,6763,149070,50567.600000000006,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,601.0,3.3,3.37,0.11,0.12,0.901,-0.097,0.065,6364,8617,0.068,8167,89372,96901.6,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,602.0,2.4,2.43,0.19,0.2,0.843,-0.157,0.105,7868,21588,0.106,5444,177397,140320.4,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,603.0,1.56,1.59,0.35,0.36,0.733,-0.267,0.16,5900,92907,0.16,1955,222450,125680.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,604.0,0.87,0.88,0.65,0.66,0.558,-0.442,0.209,10388,274359,0.209,4858,266036,318641.4,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,605.0,0.38,0.39,1.15,1.17,0.339,-0.66,0.209,14382,340489,0.208,4954,124983,403627.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,606.0,0.13,0.14,1.9,1.93,0.154,-0.845,0.14,3768,270355,0.137,1873,23056,78412.1,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,607.0,0.04,0.05,2.79,2.87,0.06,-0.932,0.068,2128,97401,0.056,2011,6412,25732.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,608.0,0.02,0.03,3.76,3.84,0.032,-0.951,0.036,14904,66652,0.014,1563,2409,55842.59999999999,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,609.0,0.01,0.02,4.65,4.84,0.019,-1.0,0.02,9763,28229,0.0,571,1716,19526.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,610.0,0.0,0.01,5.63,5.89,0.007,-1.0,0.008,22377,15610,0.0,719,373,17901.6,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,611.0,0.0,0.01,6.64,6.93,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,612.0,0.0,0.01,7.64,7.93,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,613.0,0.0,0.01,8.64,8.89,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,614.0,0.0,0.01,9.64,9.93,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,615.0,0.0,0.01,10.63,10.89,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,616.0,0.0,0.01,11.63,11.93,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,617.0,0.0,0.01,12.63,12.93,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,618.0,0.0,0.01,13.63,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,619.0,0.0,0.01,14.63,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,620.0,0.0,0.01,15.63,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,621.0,0.0,0.01,16.63,16.88,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,622.0,0.0,0.01,17.63,17.88,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,623.0,0.0,0.01,18.63,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,624.0,0.0,0.01,19.63,19.88,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,625.0,0.0,0.01,20.63,20.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,630.0,0.0,0.01,25.18,26.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,635.0,0.0,0.01,30.18,31.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,640.0,0.0,0.01,35.18,36.39,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1415881.7000000002]
["2025-02-10T12:41:11.000000000",604.22,645.0,0.0,0.01,40.18,41.39,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1415881.7000000002]
["2025-02-10T12:41:22.000000000",604.235,580.0,24.09,24.37,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,581.0,23.09,23.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,582.0,22.09,22.37,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,583.0,21.09,21.37,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,584.0,20.09,20.37,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,585.0,19.09,19.37,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,586.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,587.0,17.12,17.37,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,720,76.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,588.0,16.1,16.38,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1964,1540.8,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,589.0,15.1,15.38,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5328,507.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,590.0,14.14,14.38,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9029,3004.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,591.0,13.1,13.38,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6702,622.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,592.0,12.1,12.38,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10924,4423.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,593.0,11.11,11.38,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,594.0,10.11,10.38,0.01,0.02,0.99,-0.01,0.006,235,96,0.006,1590,13318,1095.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,595.0,9.2,9.31,0.02,0.03,0.984,-0.016,0.009,1285,329,0.009,11302,16694,11328.3,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,596.0,8.2,8.32,0.02,0.03,0.982,-0.018,0.011,438,145,0.011,5646,29648,6692.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,597.0,7.21,7.32,0.03,0.04,0.975,-0.025,0.016,647,544,0.016,9227,56922,15798.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,598.0,6.23,6.32,0.04,0.05,0.967,-0.033,0.022,951,1064,0.022,2166,74016,6857.399999999999,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,599.0,5.25,5.33,0.05,0.06,0.956,-0.044,0.03,1896,2269,0.03,5493,49820,22167.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,600.0,4.28,4.36,0.07,0.08,0.937,-0.062,0.044,5336,5016,0.044,6763,149163,53235.6,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,601.0,3.32,3.39,0.11,0.12,0.903,-0.097,0.069,6364,8617,0.069,8167,89406,100263.9,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,602.0,2.43,2.46,0.19,0.2,0.838,-0.162,0.108,7868,21598,0.108,5444,177468,143769.59999999998,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,603.0,1.58,1.6,0.35,0.36,0.724,-0.276,0.16,5900,92907,0.16,1955,222473,125680.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,604.0,0.88,0.89,0.64,0.65,0.55,-0.45,0.208,10388,274559,0.208,4858,266460,317116.8,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,605.0,0.39,0.4,1.13,1.16,0.335,-0.665,0.204,14382,340506,0.204,4954,125189,394454.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,606.0,0.13,0.14,1.87,1.9,0.152,-0.847,0.138,3768,270366,0.135,1873,23058,77283.90000000001,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,607.0,0.04,0.05,2.77,2.85,0.06,-0.933,0.067,2128,97406,0.055,2011,6412,25318.10000000001,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,608.0,0.02,0.03,3.74,3.82,0.032,-0.952,0.035,14904,66653,0.014,1563,2409,54352.2,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,609.0,0.01,0.02,4.69,4.79,0.019,-1.0,0.02,9763,28229,0.0,571,1726,19526.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,610.0,0.0,0.01,5.63,5.89,0.007,-1.0,0.008,22377,15610,0.0,719,373,17901.6,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,611.0,0.0,0.01,6.64,6.91,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,612.0,0.0,0.01,7.64,7.91,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,613.0,0.0,0.01,8.64,8.89,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,614.0,0.0,0.01,9.64,9.91,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,615.0,0.0,0.01,10.63,10.89,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,616.0,0.0,0.01,11.63,11.91,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,617.0,0.0,0.01,12.63,12.91,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,618.0,0.0,0.01,13.63,13.91,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,619.0,0.0,0.01,14.63,14.91,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,620.0,0.0,0.01,15.63,15.91,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,621.0,0.0,0.01,16.63,16.88,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,622.0,0.0,0.01,17.63,17.88,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,623.0,0.0,0.01,18.63,18.91,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,624.0,0.0,0.01,19.63,19.88,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,625.0,0.0,0.01,20.63,20.91,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,630.0,0.0,0.01,25.16,26.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,635.0,0.0,0.01,30.16,31.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,640.0,0.0,0.01,35.16,36.37,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1418339.8999999997]
["2025-02-10T12:41:22.000000000",604.235,645.0,0.0,0.01,40.16,41.37,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,580.0,24.09,24.37,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,581.0,23.09,23.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,582.0,22.09,22.37,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,583.0,21.09,21.37,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,584.0,20.1,20.37,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,585.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,586.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,587.0,17.12,17.37,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,720,76.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,588.0,16.1,16.38,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1964,1540.8,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,589.0,15.11,15.38,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5328,507.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,590.0,14.14,14.38,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9029,3004.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,591.0,13.11,13.38,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6702,622.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,592.0,12.11,12.38,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10924,4423.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,593.0,11.11,11.38,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,594.0,10.11,10.38,0.01,0.02,0.99,-0.01,0.006,235,96,0.006,1590,13318,1095.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,595.0,9.2,9.32,0.02,0.03,0.984,-0.016,0.009,1285,329,0.009,11302,16694,11328.3,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,596.0,8.21,8.31,0.02,0.03,0.982,-0.018,0.011,438,146,0.011,5646,29648,6692.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,597.0,7.21,7.32,0.03,0.04,0.975,-0.025,0.016,647,544,0.016,9227,56923,15798.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,598.0,6.23,6.32,0.04,0.05,0.967,-0.033,0.022,951,1064,0.022,2166,74016,6857.399999999999,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,599.0,5.25,5.34,0.05,0.06,0.956,-0.044,0.03,1896,2269,0.03,5493,49820,22167.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,600.0,4.28,4.36,0.07,0.08,0.937,-0.062,0.044,5336,5016,0.044,6763,149188,53235.6,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,601.0,3.32,3.4,0.11,0.12,0.903,-0.097,0.069,6364,8617,0.069,8167,89659,100263.9,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,602.0,2.42,2.45,0.19,0.2,0.838,-0.162,0.108,7868,21598,0.108,5444,177517,143769.59999999998,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,603.0,1.58,1.61,0.35,0.36,0.724,-0.276,0.16,5900,92910,0.16,1955,222573,125680.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,604.0,0.88,0.89,0.64,0.65,0.55,-0.45,0.208,10388,274585,0.208,4858,266529,317116.8,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,605.0,0.38,0.39,1.14,1.15,0.335,-0.665,0.204,14382,340999,0.204,4954,125201,394454.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,606.0,0.13,0.14,1.88,1.91,0.152,-0.847,0.138,3768,270384,0.135,1873,23068,77283.90000000001,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,607.0,0.04,0.05,2.77,2.85,0.06,-0.933,0.067,2128,97427,0.055,2011,6412,25318.10000000001,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,608.0,0.02,0.03,3.74,3.83,0.032,-0.952,0.035,14904,66653,0.014,1563,2409,54352.2,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,609.0,0.01,0.02,4.69,4.82,0.019,-1.0,0.02,9763,28229,0.0,571,1726,19526.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,610.0,0.0,0.01,5.63,5.89,0.007,-1.0,0.008,22377,15610,0.0,719,373,17901.6,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,611.0,0.0,0.01,6.64,6.91,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,612.0,0.0,0.01,7.64,7.91,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,613.0,0.0,0.01,8.64,8.89,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,614.0,0.0,0.01,9.64,9.91,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,615.0,0.0,0.01,10.63,10.89,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,616.0,0.0,0.01,11.63,11.91,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,617.0,0.0,0.01,12.63,12.91,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,618.0,0.0,0.01,13.63,13.91,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,619.0,0.0,0.01,14.63,14.91,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,620.0,0.0,0.01,15.63,15.91,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,621.0,0.0,0.01,16.63,16.91,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,622.0,0.0,0.01,17.63,17.91,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,623.0,0.0,0.01,18.63,18.91,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,624.0,0.0,0.01,19.63,19.88,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,625.0,0.0,0.01,20.63,20.91,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,630.0,0.0,0.01,25.16,26.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,635.0,0.0,0.01,30.16,31.37,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,640.0,0.0,0.01,35.16,36.37,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1418339.8999999997]
["2025-02-10T12:41:33.000000000",604.24,645.0,0.0,0.01,40.16,41.37,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1418339.8999999997]
["2025-02-10T12:41:45.000000000",604.26,580.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,581.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,582.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,583.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,584.0,20.11,20.37,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,585.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,586.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,587.0,17.12,17.39,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,588.0,16.12,16.39,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,589.0,15.12,15.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,590.0,14.14,14.38,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,591.0,13.12,13.38,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6706,489.6,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,592.0,12.12,12.38,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,593.0,11.12,11.38,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,594.0,10.12,10.38,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,595.0,9.21,9.35,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,596.0,8.21,8.35,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29648,6210.599999999999,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,597.0,7.22,7.35,0.03,0.04,0.953,-0.025,0.001,647,544,0.016,9227,56923,14827.9,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,598.0,6.24,6.36,0.04,0.05,0.951,-0.033,0.01,951,1064,0.022,2166,74016,5716.199999999999,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,599.0,5.26,5.36,0.05,0.06,0.945,-0.044,0.02,1896,2269,0.03,5493,49820,20271.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,600.0,4.29,4.38,0.07,0.08,0.931,-0.062,0.037,5336,5016,0.044,6763,149197,49500.4,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,601.0,3.33,3.42,0.11,0.12,0.899,-0.097,0.064,6364,8617,0.069,8167,89663,97081.9,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,602.0,2.44,2.46,0.19,0.2,0.837,-0.162,0.106,7868,21598,0.108,5444,177525,142196.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,603.0,1.59,1.61,0.34,0.35,0.724,-0.276,0.16,5900,92923,0.16,1955,222649,125680.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,604.0,0.88,0.89,0.63,0.64,0.55,-0.45,0.208,10388,274618,0.208,4858,267154,317116.8,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,605.0,0.39,0.4,1.12,1.15,0.333,-0.667,0.207,14382,341156,0.207,4954,125309,400255.2,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,606.0,0.13,0.14,1.87,1.89,0.152,-0.848,0.138,3768,270420,0.138,1873,23072,77845.8,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,607.0,0.04,0.05,2.74,2.84,0.06,-0.94,0.067,2128,97428,0.067,2011,6412,27731.3,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,608.0,0.02,0.03,3.73,3.82,0.032,-0.968,0.035,14904,66653,0.035,1563,2409,57634.500000000015,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,609.0,0.01,0.02,4.69,4.82,0.019,-0.981,0.02,9763,28229,0.02,571,1726,20668.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,610.0,0.0,0.01,5.63,5.89,0.007,-0.993,0.008,22377,15610,0.008,719,375,18476.8,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,611.0,0.0,0.01,6.64,6.9,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,612.0,0.0,0.01,7.62,7.9,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,613.0,0.0,0.01,8.64,8.89,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,614.0,0.0,0.01,9.64,9.9,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,615.0,0.0,0.01,10.63,10.89,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,616.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,617.0,0.0,0.01,12.62,12.89,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,618.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,619.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,620.0,0.0,0.01,15.63,15.89,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,621.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,622.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,623.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,624.0,0.0,0.01,19.63,19.89,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,625.0,0.0,0.01,20.62,20.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,630.0,0.0,0.01,25.16,26.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,635.0,0.0,0.01,30.16,31.95,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,640.0,0.0,0.01,35.16,36.95,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416786.6]
["2025-02-10T12:41:45.000000000",604.26,645.0,0.0,0.01,40.16,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416786.6]
["2025-02-10T12:41:56.000000000",604.22,580.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,581.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,582.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,583.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,584.0,20.11,20.37,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,585.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,586.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,587.0,17.12,17.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,588.0,16.12,16.39,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,589.0,15.12,15.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,590.0,14.14,14.38,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,591.0,13.12,13.38,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6706,489.6,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,592.0,12.12,12.38,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,593.0,11.12,11.38,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,594.0,10.12,10.38,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,595.0,9.21,9.31,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,596.0,8.22,8.32,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29648,6210.599999999999,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,597.0,7.2,7.32,0.03,0.04,0.953,-0.025,0.001,647,544,0.016,9227,56923,14827.9,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,598.0,6.23,6.31,0.04,0.05,0.951,-0.033,0.01,951,1064,0.022,2166,74016,5716.199999999999,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,599.0,5.25,5.33,0.05,0.06,0.945,-0.044,0.02,1896,2269,0.03,5493,49821,20271.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,600.0,4.27,4.35,0.07,0.08,0.931,-0.062,0.037,5336,5024,0.044,6763,149199,49500.4,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,601.0,3.32,3.39,0.11,0.12,0.899,-0.097,0.064,6364,8617,0.068,8167,89668,96265.2,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,602.0,2.42,2.44,0.19,0.2,0.837,-0.162,0.105,7868,21598,0.107,5444,177571,140864.80000000002,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,603.0,1.57,1.6,0.35,0.36,0.728,-0.272,0.16,5900,92926,0.161,1955,222741,125875.5,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,604.0,0.87,0.88,0.64,0.65,0.552,-0.448,0.207,10388,274635,0.207,4858,267208,315592.19999999995,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,605.0,0.38,0.39,1.15,1.17,0.336,-0.664,0.206,14382,341302,0.206,4954,125311,398321.6,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,606.0,0.13,0.14,1.88,1.92,0.153,-0.847,0.138,3768,270434,0.138,1873,23072,77845.8,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,607.0,0.04,0.05,2.79,2.85,0.06,-0.94,0.067,2128,97448,0.067,2011,6412,27731.3,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,608.0,0.02,0.03,3.75,3.83,0.032,-0.968,0.035,14904,66653,0.035,1563,2409,57634.500000000015,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,609.0,0.01,0.02,4.69,4.82,0.019,-0.981,0.02,9763,28229,0.02,571,1726,20668.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,610.0,0.0,0.01,5.63,5.89,0.007,-0.993,0.008,22377,15610,0.008,719,375,18476.8,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,611.0,0.0,0.01,6.64,6.9,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,612.0,0.0,0.01,7.63,7.9,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,613.0,0.0,0.01,8.64,8.89,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,614.0,0.0,0.01,9.64,9.9,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,615.0,0.0,0.01,10.63,10.89,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,616.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,617.0,0.0,0.01,12.62,12.89,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,618.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,619.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,620.0,0.0,0.01,15.63,15.89,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,621.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,622.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,623.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,624.0,0.0,0.01,19.63,19.93,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,625.0,0.0,0.01,20.62,20.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,630.0,0.0,0.01,25.16,26.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,635.0,0.0,0.01,30.16,31.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,640.0,0.0,0.01,35.16,36.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1410627.3]
["2025-02-10T12:41:56.000000000",604.22,645.0,0.0,0.01,40.16,41.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1410627.3]
["2025-02-10T12:42:07.000000000",604.235,580.0,24.09,24.38,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,581.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,582.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,583.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,584.0,20.09,20.37,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,585.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,586.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,587.0,17.12,17.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,588.0,16.12,16.39,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,589.0,15.12,15.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,590.0,14.12,14.38,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9029,2755.6,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,591.0,13.12,13.38,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6706,489.6,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,592.0,12.12,12.38,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,593.0,11.12,11.38,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,594.0,10.12,10.38,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,595.0,9.21,9.31,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,596.0,8.21,8.32,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29648,6210.599999999999,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,597.0,7.21,7.32,0.03,0.04,0.953,-0.025,0.001,647,544,0.016,9227,56923,14827.9,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,598.0,6.23,6.31,0.04,0.05,0.951,-0.033,0.01,951,1064,0.022,2166,74016,5716.199999999999,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,599.0,5.24,5.33,0.05,0.06,0.945,-0.044,0.02,1896,2269,0.03,5493,49821,20271.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,600.0,4.27,4.36,0.07,0.08,0.931,-0.062,0.037,5336,5024,0.044,6763,149250,49500.4,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,601.0,3.32,3.39,0.11,0.12,0.899,-0.097,0.064,6364,8617,0.069,8167,89684,97081.9,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,602.0,2.41,2.45,0.19,0.2,0.837,-0.162,0.106,7868,21598,0.108,5444,177733,142196.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,603.0,1.57,1.6,0.35,0.36,0.724,-0.276,0.16,5900,92952,0.16,1955,222768,125680.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,604.0,0.87,0.88,0.64,0.65,0.55,-0.45,0.208,10388,274688,0.208,4858,267253,317116.8,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,605.0,0.38,0.39,1.14,1.16,0.333,-0.667,0.207,14382,341401,0.207,4954,125325,400255.2,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,606.0,0.13,0.14,1.88,1.92,0.152,-0.848,0.138,3768,271025,0.138,1873,23073,77845.8,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,607.0,0.04,0.05,2.78,2.85,0.06,-0.94,0.067,2128,97453,0.067,2011,6412,27731.3,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,608.0,0.02,0.03,3.75,3.83,0.032,-0.968,0.035,14904,66653,0.035,1563,2409,57634.500000000015,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,609.0,0.01,0.02,4.69,4.82,0.019,-0.981,0.02,9763,28231,0.02,571,1726,20668.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,610.0,0.0,0.01,5.63,5.89,0.007,-0.993,0.008,22377,15610,0.008,719,375,18476.8,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,611.0,0.0,0.01,6.64,6.9,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,612.0,0.0,0.01,7.63,7.9,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,613.0,0.0,0.01,8.64,8.89,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,614.0,0.0,0.01,9.64,9.9,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,615.0,0.0,0.01,10.63,10.89,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,616.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,617.0,0.0,0.01,12.62,12.89,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,618.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,619.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,620.0,0.0,0.01,15.63,15.89,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,621.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,622.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,623.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,624.0,0.0,0.01,19.63,19.91,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,625.0,0.0,0.01,20.62,20.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,630.0,0.0,0.01,25.16,26.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,635.0,0.0,0.01,30.16,31.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,640.0,0.0,0.01,35.16,36.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416786.6]
["2025-02-10T12:42:07.000000000",604.235,645.0,0.0,0.01,40.16,41.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,580.0,24.14,24.43,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,581.0,23.14,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,582.0,22.14,22.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,583.0,21.14,21.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,584.0,20.14,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,585.0,19.15,19.43,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,586.0,18.15,18.43,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,587.0,17.15,17.43,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,588.0,16.15,16.44,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,589.0,15.16,15.38,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5328,459.6,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,590.0,14.16,14.38,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9031,2755.6,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,591.0,13.16,13.38,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6706,489.6,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,592.0,12.16,12.38,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,593.0,11.16,11.44,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,594.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,595.0,9.25,9.37,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,596.0,8.25,8.37,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29648,6210.599999999999,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,597.0,7.25,7.37,0.03,0.04,0.953,-0.025,0.001,647,544,0.016,9227,56923,14827.9,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,598.0,6.27,6.37,0.04,0.05,0.951,-0.033,0.01,951,1064,0.022,2166,74016,5716.199999999999,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,599.0,5.29,5.38,0.05,0.06,0.945,-0.044,0.02,1896,2269,0.03,5493,49821,20271.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,600.0,4.32,4.4,0.07,0.08,0.931,-0.062,0.037,5336,5024,0.044,6763,149263,49500.4,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,601.0,3.36,3.43,0.11,0.12,0.899,-0.097,0.064,6364,8617,0.069,8167,89791,97081.9,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,602.0,2.45,2.48,0.18,0.19,0.837,-0.162,0.106,7868,21599,0.108,5444,177761,142196.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,603.0,1.6,1.63,0.34,0.35,0.724,-0.276,0.16,5900,92964,0.16,1955,222798,125680.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,604.0,0.9,0.91,0.62,0.63,0.55,-0.45,0.208,10388,274991,0.208,4858,268112,317116.8,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,605.0,0.39,0.4,1.11,1.13,0.333,-0.667,0.207,14382,341641,0.207,4954,125413,400255.2,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,606.0,0.13,0.14,1.84,1.88,0.152,-0.848,0.138,3768,271040,0.138,1873,23075,77845.8,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,607.0,0.04,0.05,2.72,2.8,0.06,-0.94,0.067,2128,97458,0.067,2011,6412,27731.3,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,608.0,0.02,0.03,3.7,3.78,0.032,-0.968,0.035,14904,66653,0.035,1563,2409,57634.500000000015,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,609.0,0.01,0.02,4.69,4.81,0.019,-0.981,0.02,9763,28231,0.02,571,1726,20668.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,610.0,0.0,0.01,5.63,5.86,0.007,-0.993,0.008,22377,15610,0.008,719,375,18476.8,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,611.0,0.0,0.01,6.58,6.86,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,612.0,0.0,0.01,7.58,7.86,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,613.0,0.0,0.01,8.58,8.86,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,614.0,0.0,0.01,9.58,9.86,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,615.0,0.0,0.01,10.63,10.86,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,616.0,0.0,0.01,11.57,11.86,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,617.0,0.0,0.01,12.57,12.86,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,618.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,619.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,620.0,0.0,0.01,15.63,15.86,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,621.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,622.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,623.0,0.0,0.01,18.57,18.86,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,624.0,0.0,0.01,19.57,19.86,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,625.0,0.0,0.01,20.57,20.86,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,630.0,0.0,0.01,24.43,26.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,635.0,0.0,0.01,29.44,31.34,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,640.0,0.0,0.01,34.5,36.95,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416786.6]
["2025-02-10T12:42:19.000000000",604.27,645.0,0.0,0.01,40.1,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416786.6]
["2025-02-10T12:42:30.000000000",604.27,580.0,24.14,24.42,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,581.0,23.14,23.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,582.0,22.14,22.42,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,583.0,21.14,21.42,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,584.0,20.14,20.42,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,585.0,19.15,19.42,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,586.0,18.15,18.43,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,587.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,720,76.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,588.0,16.15,16.43,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1964,1540.8,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,589.0,15.16,15.38,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5328,507.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,590.0,14.16,14.38,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9031,3004.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,591.0,13.16,13.38,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6707,622.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,592.0,12.16,12.38,0.01,0.02,0.991,-0.009,0.004,1359,126,0.004,7487,10924,3538.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,593.0,11.16,11.44,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,594.0,10.16,10.4,0.01,0.02,0.99,-0.01,0.006,235,96,0.006,1590,13318,1095.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,595.0,9.25,9.36,0.02,0.03,0.984,-0.016,0.009,1285,329,0.009,11302,16694,11328.3,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,596.0,8.25,8.36,0.02,0.03,0.982,-0.018,0.011,438,146,0.011,5646,29648,6692.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,597.0,7.25,7.37,0.03,0.04,0.975,-0.025,0.016,647,544,0.016,9227,56923,15798.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,598.0,6.26,6.36,0.04,0.05,0.967,-0.033,0.021,951,1064,0.021,2166,74018,6545.700000000001,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,599.0,5.29,5.37,0.05,0.06,0.956,-0.044,0.03,1896,2269,0.03,5493,49822,22167.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,600.0,4.31,4.4,0.07,0.08,0.938,-0.062,0.044,5336,5024,0.044,6763,149275,53235.6,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,601.0,3.36,3.43,0.11,0.12,0.903,-0.097,0.068,6364,8617,0.068,8167,89824,98810.8,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,602.0,2.46,2.48,0.18,0.19,0.844,-0.156,0.106,7868,21599,0.106,5444,177926,141107.19999999998,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,603.0,1.6,1.63,0.34,0.35,0.73,-0.27,0.158,5900,92974,0.158,1955,222856,124109.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,604.0,0.9,0.91,0.62,0.63,0.559,-0.441,0.208,10388,275015,0.208,4858,268251,317116.8,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,605.0,0.39,0.4,1.11,1.13,0.34,-0.659,0.21,14382,341673,0.209,4954,125422,405560.6,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,606.0,0.13,0.14,1.85,1.88,0.154,-0.845,0.141,3768,271056,0.138,1873,23095,78976.2,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,607.0,0.04,0.05,2.75,2.8,0.06,-0.932,0.068,2128,97465,0.056,2011,6413,25732.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,608.0,0.02,0.03,3.7,3.78,0.032,-0.951,0.036,14904,66653,0.015,1563,2409,55998.9,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,609.0,0.01,0.02,4.69,4.81,0.019,-1.0,0.02,9763,28231,0.0,571,1726,19526.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,610.0,0.0,0.01,5.63,5.86,0.007,-1.0,0.008,22377,15610,0.0,719,375,17901.6,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,611.0,0.0,0.01,6.58,6.86,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,612.0,0.0,0.01,7.58,7.86,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,613.0,0.0,0.01,8.58,8.86,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,614.0,0.0,0.01,9.58,9.86,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,615.0,0.0,0.01,10.63,10.86,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,616.0,0.0,0.01,11.58,11.86,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,617.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,618.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,619.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,620.0,0.0,0.01,15.63,15.86,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,621.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,622.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,623.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,624.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,625.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,630.0,0.0,0.01,25.11,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,635.0,0.0,0.01,30.11,31.34,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,640.0,0.0,0.01,35.11,36.33,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1426316.1999999995]
["2025-02-10T12:42:30.000000000",604.27,645.0,0.0,0.01,40.11,41.34,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1426316.1999999995]
["2025-02-10T12:42:41.000000000",604.265,580.0,24.14,24.42,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,581.0,23.14,23.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,582.0,22.14,22.42,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,583.0,21.14,21.42,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,584.0,20.14,20.42,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,585.0,19.15,19.42,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,586.0,18.15,18.42,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,587.0,17.15,17.42,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,720,76.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,588.0,16.15,16.43,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,1964,1540.8,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,589.0,15.16,15.38,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5328,507.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,590.0,14.16,14.38,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9031,3004.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,591.0,13.16,13.38,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6722,622.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,592.0,12.16,12.38,0.01,0.02,0.991,-0.009,0.004,1359,126,0.004,7487,10924,3538.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,593.0,11.16,11.43,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,594.0,10.16,10.4,0.01,0.02,0.99,-0.01,0.006,235,96,0.006,1590,13318,1095.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,595.0,9.25,9.35,0.02,0.03,0.984,-0.016,0.009,1285,329,0.009,11302,16694,11328.3,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,596.0,8.25,8.36,0.02,0.03,0.982,-0.018,0.011,438,146,0.011,5646,29648,6692.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,597.0,7.25,7.35,0.03,0.04,0.975,-0.025,0.016,647,544,0.016,9227,56923,15798.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,598.0,6.26,6.36,0.04,0.05,0.967,-0.033,0.022,951,1064,0.022,2166,74018,6857.399999999999,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,599.0,5.29,5.37,0.05,0.06,0.956,-0.044,0.03,1896,2269,0.03,5493,49822,22167.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,600.0,4.31,4.39,0.07,0.08,0.938,-0.062,0.044,5336,5024,0.044,6763,149434,53235.6,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,601.0,3.35,3.43,0.11,0.12,0.903,-0.097,0.068,6364,8617,0.068,8167,89828,98810.8,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,602.0,2.45,2.48,0.18,0.19,0.844,-0.156,0.106,7868,21603,0.106,5444,177944,141107.19999999998,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,603.0,1.6,1.63,0.34,0.35,0.73,-0.27,0.159,5900,92983,0.159,1955,222863,124894.5,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,604.0,0.9,0.91,0.62,0.63,0.558,-0.442,0.209,10388,275089,0.209,4858,268313,318641.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,605.0,0.39,0.4,1.11,1.13,0.34,-0.66,0.209,14382,341706,0.209,4954,125441,404122.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,606.0,0.13,0.14,1.85,1.88,0.154,-0.845,0.14,3768,271075,0.138,1873,23095,78599.40000000001,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,607.0,0.04,0.05,2.75,2.81,0.06,-0.933,0.068,2128,97468,0.057,2011,6413,25933.1,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,608.0,0.02,0.03,3.71,3.79,0.032,-0.952,0.036,14904,66653,0.015,1563,2409,55998.9,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,609.0,0.01,0.02,4.69,4.81,0.019,-1.0,0.02,9763,28231,0.0,571,1726,19526.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,610.0,0.0,0.01,5.63,5.86,0.007,-1.0,0.008,22377,15610,0.0,719,375,17901.6,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,611.0,0.0,0.01,6.59,6.86,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,612.0,0.0,0.01,7.59,7.86,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,613.0,0.0,0.01,8.59,8.86,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,614.0,0.0,0.01,9.58,9.86,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,615.0,0.0,0.01,10.63,10.86,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,616.0,0.0,0.01,11.58,11.86,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,617.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,618.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,619.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,620.0,0.0,0.01,15.63,15.86,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,621.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,622.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,623.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,624.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,625.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,630.0,0.0,0.01,25.12,26.33,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,635.0,0.0,0.01,30.12,31.35,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,640.0,0.0,0.01,35.12,36.33,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1427324.1]
["2025-02-10T12:42:41.000000000",604.265,645.0,0.0,0.01,40.12,41.34,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1427324.1]
["2025-02-10T12:42:53.000000000",604.315,580.0,24.16,24.47,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,581.0,23.17,23.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,582.0,22.17,22.47,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,583.0,21.17,21.47,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,584.0,20.16,20.47,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,585.0,19.18,19.47,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,586.0,18.18,18.47,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,587.0,17.18,17.48,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,588.0,16.18,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,589.0,15.19,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,590.0,14.19,14.48,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9032,2066.7000000000003,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,591.0,13.2,13.41,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6722,489.6,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,592.0,12.2,12.48,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,593.0,11.2,11.48,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,594.0,10.2,10.4,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,595.0,9.3,9.4,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,596.0,8.3,8.41,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29648,6210.599999999999,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,597.0,7.3,7.41,0.03,0.04,0.96,-0.025,0.005,647,545,0.015,9227,56923,14164.000000000002,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,598.0,6.31,6.41,0.03,0.04,0.96,-0.027,0.009,951,1064,0.019,2166,74018,4971.299999999999,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,599.0,5.33,5.4,0.05,0.06,0.95,-0.043,0.023,1896,2269,0.029,5493,49822,20290.5,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,600.0,4.35,4.44,0.07,0.08,0.934,-0.062,0.039,5336,5025,0.043,6763,149436,49891.3,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,601.0,3.4,3.47,0.11,0.12,0.902,-0.096,0.064,6364,8622,0.066,8167,90028,94631.8,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,602.0,2.49,2.51,0.18,0.19,0.845,-0.154,0.102,7868,21603,0.103,5444,177945,136326.8,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,603.0,1.63,1.66,0.32,0.33,0.74,-0.259,0.156,5900,92987,0.157,1955,222921,122733.5,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,604.0,0.92,0.93,0.6,0.61,0.57,-0.43,0.206,10388,275428,0.206,4858,268935,314067.6,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,605.0,0.41,0.42,1.08,1.1,0.352,-0.648,0.212,14382,341846,0.211,4954,125508,409427.8,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,606.0,0.13,0.14,1.81,1.83,0.157,-0.842,0.145,3768,271618,0.142,1873,23097,81232.6,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,607.0,0.04,0.05,2.69,2.77,0.061,-0.931,0.07,2128,97468,0.058,2011,6417,26559.800000000003,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,608.0,0.02,0.03,3.65,3.74,0.032,-0.95,0.037,14904,66653,0.015,1563,2409,57489.3,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,609.0,0.01,0.02,4.53,4.8,0.019,-1.0,0.021,9763,28231,0.0,571,1727,20502.300000000003,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,610.0,0.0,0.01,5.61,5.82,0.007,-1.0,0.008,22377,15610,0.0,719,375,17901.6,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,611.0,0.0,0.01,6.54,6.82,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,612.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,613.0,0.0,0.01,8.53,8.82,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,614.0,0.0,0.01,9.53,9.82,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,615.0,0.0,0.01,10.53,10.82,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,616.0,0.0,0.01,11.53,11.82,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,617.0,0.0,0.01,12.53,12.82,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,618.0,0.0,0.01,13.53,13.82,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,619.0,0.0,0.01,14.53,14.82,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,620.0,0.0,0.01,15.53,15.82,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,621.0,0.0,0.01,16.53,16.82,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,622.0,0.0,0.01,17.53,17.82,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,623.0,0.0,0.01,18.53,18.82,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,624.0,0.0,0.01,19.53,19.82,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,625.0,0.0,0.01,20.53,20.82,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,630.0,0.0,0.01,25.08,26.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,635.0,0.0,0.01,30.08,31.95,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,640.0,0.0,0.01,35.08,36.3,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1410596.3]
["2025-02-10T12:42:53.000000000",604.315,645.0,0.0,0.01,39.58,41.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,580.0,23.97,24.95,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,581.0,22.72,23.66,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,582.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,583.0,21.19,21.46,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,584.0,20.19,20.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,585.0,18.72,19.66,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,586.0,18.19,18.47,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,587.0,17.19,17.47,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,588.0,16.2,16.47,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,589.0,15.2,15.47,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,590.0,14.2,14.47,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9032,2066.7000000000003,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,591.0,13.2,13.41,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6722,489.6,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,592.0,12.2,12.47,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,593.0,11.2,11.47,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,594.0,10.21,10.4,0.01,0.02,1.0,-0.01,0.0,235,96,0.006,1590,13318,954.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,595.0,9.3,9.43,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,596.0,8.3,8.41,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29648,6210.599999999999,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,597.0,7.31,7.41,0.03,0.04,0.96,-0.025,0.005,647,545,0.015,9227,56924,14164.000000000002,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,598.0,6.33,6.4,0.03,0.04,0.96,-0.027,0.009,951,1064,0.019,2166,74019,4971.299999999999,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,599.0,5.35,5.4,0.05,0.06,0.95,-0.043,0.023,1896,2269,0.029,5493,49822,20290.5,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,600.0,4.37,4.46,0.07,0.08,0.934,-0.062,0.039,5336,5025,0.043,6763,149647,49891.3,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,601.0,3.41,3.49,0.11,0.12,0.902,-0.096,0.064,6364,8622,0.066,8167,90133,94631.8,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,602.0,2.5,2.53,0.18,0.19,0.845,-0.154,0.102,7868,21603,0.103,5444,177948,136326.8,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,603.0,1.65,1.67,0.32,0.33,0.74,-0.259,0.156,5900,93031,0.157,1955,222991,122733.5,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,604.0,0.93,0.94,0.59,0.6,0.57,-0.43,0.206,10388,275941,0.206,4858,269039,314067.6,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,605.0,0.41,0.42,1.07,1.08,0.352,-0.648,0.212,14382,341921,0.211,4954,125554,409427.8,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,606.0,0.14,0.15,1.79,1.82,0.157,-0.842,0.145,3768,272005,0.142,1873,23100,81232.6,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,607.0,0.04,0.05,2.68,2.75,0.061,-0.931,0.07,2128,97472,0.058,2011,6417,26559.800000000003,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,608.0,0.02,0.03,3.66,3.73,0.032,-0.95,0.037,14904,66653,0.015,1563,2409,57489.3,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,609.0,0.01,0.02,4.55,4.8,0.019,-1.0,0.021,9763,28231,0.0,571,1727,20502.300000000003,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,610.0,0.0,0.01,5.61,5.82,0.007,-1.0,0.008,22377,15616,0.0,719,375,17901.6,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,611.0,0.0,0.01,6.55,6.82,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,612.0,0.0,0.01,7.55,7.81,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,613.0,0.0,0.01,8.55,8.81,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,614.0,0.0,0.01,9.55,9.81,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,615.0,0.0,0.01,10.55,10.81,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,616.0,0.0,0.01,11.55,11.81,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,617.0,0.0,0.01,12.51,12.81,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,618.0,0.0,0.01,13.55,13.81,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,619.0,0.0,0.01,14.55,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,620.0,0.0,0.01,15.55,15.81,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,621.0,0.0,0.01,16.55,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,622.0,0.0,0.01,17.55,17.81,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,623.0,0.0,0.01,18.55,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,624.0,0.0,0.01,19.55,19.81,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,625.0,0.0,0.01,20.55,20.81,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,630.0,0.0,0.01,25.05,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,635.0,0.0,0.01,30.05,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,640.0,0.0,0.01,35.05,36.29,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1410596.3]
["2025-02-10T12:43:04.000000000",604.34,645.0,0.0,0.01,40.05,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1410596.3]
["2025-02-10T12:43:15.000000000",604.35,580.0,24.19,24.49,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,581.0,23.19,23.49,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,582.0,22.19,22.49,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,583.0,21.19,21.49,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,584.0,20.19,20.49,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,585.0,19.19,19.96,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,586.0,18.19,18.49,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,587.0,17.19,17.5,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,588.0,16.2,16.96,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,589.0,15.26,15.51,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,590.0,14.26,14.5,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9032,2066.7000000000003,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,591.0,13.26,13.5,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6722,489.6,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,592.0,12.26,12.5,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,593.0,11.26,11.5,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,594.0,10.26,10.51,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13320,954.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,595.0,9.32,9.44,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,596.0,8.31,8.43,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29658,6210.599999999999,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,597.0,7.32,7.43,0.03,0.04,0.954,-0.025,0.003,647,545,0.015,9227,56924,14034.6,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,598.0,6.34,6.43,0.03,0.04,0.954,-0.027,0.004,951,1065,0.019,2166,74033,4495.8,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,599.0,5.36,5.45,0.05,0.06,0.946,-0.043,0.019,1896,2282,0.029,5493,49841,19532.1,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,600.0,4.38,4.47,0.07,0.08,0.932,-0.061,0.036,5336,5026,0.043,6763,150933,48290.5,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,601.0,3.42,3.5,0.1,0.11,0.902,-0.095,0.061,6364,8622,0.065,8167,90223,91905.9,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,602.0,2.51,2.55,0.17,0.18,0.846,-0.153,0.1,7868,21604,0.101,5444,180023,133664.40000000002,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,603.0,1.65,1.67,0.31,0.32,0.747,-0.253,0.154,5900,93078,0.154,1955,223219,120967.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,604.0,0.93,0.94,0.58,0.59,0.58,-0.42,0.209,10388,276684,0.208,4858,269195,318155.6,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,605.0,0.41,0.42,1.06,1.07,0.36,-0.64,0.215,14382,342647,0.215,4954,125660,415724.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,606.0,0.14,0.15,1.77,1.81,0.165,-0.835,0.151,3768,272048,0.149,1873,23101,84804.5,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,607.0,0.04,0.05,2.65,2.74,0.062,-0.938,0.072,2128,97477,0.072,2011,6419,29800.8,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,608.0,0.02,0.03,3.62,3.72,0.033,-0.967,0.037,14904,66654,0.037,1563,2409,60927.9,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,609.0,0.01,0.02,4.56,4.75,0.019,-0.981,0.021,9763,28231,0.021,571,1727,21701.400000000005,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,610.0,0.0,0.01,5.51,5.8,0.007,-0.993,0.008,22377,15618,0.008,719,375,18476.8,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,611.0,0.0,0.01,6.51,6.8,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,612.0,0.0,0.01,7.51,7.76,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,613.0,0.0,0.01,8.51,8.76,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,614.0,0.0,0.01,9.51,9.79,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,615.0,0.0,0.01,10.51,10.76,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,616.0,0.0,0.01,11.51,11.79,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,617.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,618.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,619.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,620.0,0.0,0.01,15.51,15.76,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,621.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,622.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,623.0,0.0,0.01,18.51,18.79,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,624.0,0.0,0.01,19.51,19.79,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,625.0,0.0,0.01,20.51,20.79,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,630.0,0.0,0.01,25.05,26.28,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,635.0,0.0,0.01,30.05,31.27,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,640.0,0.0,0.01,35.05,36.28,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1422986.6]
["2025-02-10T12:43:15.000000000",604.35,645.0,0.0,0.01,40.05,41.28,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1422986.6]
["2025-02-10T12:43:26.000000000",604.33,580.0,24.19,24.48,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,581.0,23.19,23.48,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,582.0,22.19,22.48,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,583.0,21.19,21.48,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,584.0,20.19,20.48,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,585.0,19.19,19.49,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,586.0,18.2,18.49,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,587.0,17.2,17.49,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,720,68.30000000000001,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,588.0,16.2,16.49,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,589.0,15.26,15.5,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,590.0,14.26,14.5,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9032,2066.7000000000003,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,591.0,13.26,13.5,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6722,489.6,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,592.0,12.26,12.5,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,593.0,11.26,11.5,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,594.0,10.26,10.5,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,595.0,9.29,9.42,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,596.0,8.3,8.42,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29658,6210.599999999999,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,597.0,7.3,7.42,0.03,0.04,0.96,-0.025,0.005,647,545,0.015,9227,56924,14164.000000000002,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,598.0,6.32,6.42,0.03,0.04,0.96,-0.027,0.009,951,1065,0.019,2166,74033,4971.299999999999,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,599.0,5.34,5.43,0.05,0.06,0.95,-0.043,0.023,1896,2282,0.029,5493,49869,20290.5,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,600.0,4.36,4.43,0.07,0.08,0.935,-0.062,0.039,5336,5026,0.043,6763,150935,49891.3,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,601.0,3.4,3.45,0.1,0.11,0.908,-0.09,0.062,6364,8629,0.065,8167,90383,92542.3,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,602.0,2.5,2.53,0.17,0.18,0.85,-0.149,0.101,7868,21604,0.103,5444,180054,135540.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,603.0,1.64,1.66,0.32,0.33,0.742,-0.259,0.155,5900,93090,0.156,1955,223275,121948.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,604.0,0.92,0.93,0.59,0.6,0.574,-0.428,0.206,10388,277114,0.208,4858,269911,315039.19999999995,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,605.0,0.41,0.42,1.07,1.09,0.354,-0.647,0.214,14382,342720,0.213,4954,125717,413295.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,606.0,0.14,0.15,1.79,1.82,0.164,-0.835,0.147,3768,272447,0.143,1873,23102,82173.49999999999,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,607.0,0.04,0.05,2.67,2.76,0.061,-0.931,0.071,2128,97507,0.058,2011,6419,26772.6,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,608.0,0.02,0.03,3.64,3.74,0.032,-0.95,0.037,14904,66655,0.015,1563,2411,57489.3,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,609.0,0.01,0.02,4.57,4.74,0.019,-1.0,0.021,9763,28231,0.0,571,1727,20502.300000000003,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,610.0,0.0,0.01,5.51,5.8,0.007,-1.0,0.008,22377,15618,0.0,719,375,17901.6,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,611.0,0.0,0.01,6.52,6.8,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,612.0,0.0,0.01,7.52,7.8,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,613.0,0.0,0.01,8.52,8.79,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,614.0,0.0,0.01,9.52,9.79,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,615.0,0.0,0.01,10.52,10.79,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,616.0,0.0,0.01,11.52,11.79,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,617.0,0.0,0.01,12.52,12.79,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,618.0,0.0,0.01,13.52,13.79,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,619.0,0.0,0.01,14.52,14.79,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,620.0,0.0,0.01,15.52,15.76,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,621.0,0.0,0.01,16.52,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,622.0,0.0,0.01,17.52,17.79,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,623.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,624.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,625.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,630.0,0.0,0.01,25.06,26.28,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,635.0,0.0,0.01,30.06,31.28,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,640.0,0.0,0.01,35.06,36.28,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1412926.9999999998]
["2025-02-10T12:43:26.000000000",604.33,645.0,0.0,0.01,40.06,41.28,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1412926.9999999998]
["2025-02-10T12:43:38.000000000",604.325,580.0,24.19,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,581.0,23.19,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,582.0,22.19,22.45,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,583.0,21.19,21.45,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,584.0,20.19,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,585.0,19.19,19.46,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,586.0,18.19,18.46,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,587.0,17.19,17.46,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,722,68.30000000000001,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,588.0,16.2,16.46,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,589.0,15.21,15.47,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,590.0,14.21,14.47,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9032,2066.7000000000003,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,591.0,13.26,13.47,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6722,489.6,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,592.0,12.22,12.47,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,593.0,11.22,11.47,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,594.0,10.21,10.47,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,595.0,9.29,9.41,0.02,0.03,1.0,-0.016,0.0,1285,329,0.009,11302,16694,10171.8,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,596.0,8.29,8.42,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29658,6210.599999999999,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,597.0,7.3,7.42,0.03,0.04,0.953,-0.025,0.001,647,545,0.015,9227,56924,13905.2,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,598.0,6.31,6.4,0.03,0.04,0.952,-0.027,0.004,951,1065,0.019,2166,74045,4495.8,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,599.0,5.34,5.42,0.05,0.06,0.945,-0.043,0.019,1896,2282,0.029,5493,49869,19532.1,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,600.0,4.36,4.45,0.07,0.08,0.931,-0.062,0.036,5336,5026,0.043,6763,150938,48290.5,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,601.0,3.4,3.45,0.1,0.11,0.906,-0.09,0.06,6364,8629,0.065,8167,90387,91269.5,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,602.0,2.49,2.52,0.18,0.19,0.844,-0.154,0.101,7868,21605,0.103,5444,180183,135540.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,603.0,1.63,1.65,0.32,0.33,0.74,-0.26,0.156,5900,93102,0.157,1955,223319,122733.5,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,604.0,0.91,0.93,0.59,0.6,0.57,-0.43,0.209,10388,277516,0.209,4858,270073,318641.4,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,605.0,0.4,0.41,1.08,1.09,0.349,-0.651,0.214,14382,342952,0.214,4954,125765,413790.4,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,606.0,0.14,0.15,1.8,1.83,0.163,-0.837,0.145,3768,272468,0.145,1873,23113,81794.5,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,607.0,0.04,0.05,2.67,2.76,0.061,-0.939,0.07,2128,97527,0.07,2011,6419,28973.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,608.0,0.02,0.03,3.65,3.74,0.032,-0.968,0.037,14904,66655,0.037,1563,2411,60927.9,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,609.0,0.01,0.02,4.57,4.81,0.019,-0.981,0.021,9763,28231,0.021,571,1727,21701.400000000005,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,610.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,22377,15618,0.008,719,375,18476.8,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,611.0,0.0,0.01,6.55,6.82,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,612.0,0.0,0.01,7.55,7.8,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,613.0,0.0,0.01,8.55,8.82,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,614.0,0.0,0.01,9.55,9.79,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,615.0,0.0,0.01,10.55,10.82,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,616.0,0.0,0.01,11.55,11.81,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,617.0,0.0,0.01,12.55,12.81,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,618.0,0.0,0.01,13.55,13.81,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,619.0,0.0,0.01,14.55,14.81,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,620.0,0.0,0.01,15.55,15.81,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,621.0,0.0,0.01,16.55,16.79,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,622.0,0.0,0.01,17.55,17.79,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,623.0,0.0,0.01,18.55,18.79,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,624.0,0.0,0.01,19.55,19.79,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,625.0,0.0,0.01,20.55,20.79,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,630.0,0.0,0.01,25.07,26.28,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,635.0,0.0,0.01,30.07,31.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,640.0,0.0,0.01,35.07,36.28,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420714.4]
["2025-02-10T12:43:38.000000000",604.325,645.0,0.0,0.01,40.07,41.28,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,580.0,24.2,24.48,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,581.0,23.2,23.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,582.0,22.2,22.46,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,583.0,21.2,21.46,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,584.0,20.2,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,585.0,19.2,19.46,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,586.0,18.2,18.46,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,587.0,17.2,17.46,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,722,68.30000000000001,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,588.0,16.21,16.47,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,1964,1528.5,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,589.0,15.21,15.49,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,590.0,14.21,14.49,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9032,2066.7000000000003,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,591.0,13.26,13.47,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6722,489.6,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,592.0,12.22,12.49,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,593.0,11.22,11.47,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,594.0,10.22,10.47,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,595.0,9.3,9.41,0.02,0.03,1.0,-0.016,0.0,1285,330,0.009,11302,16694,10171.8,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,596.0,8.28,8.42,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29658,6210.599999999999,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,597.0,7.31,7.42,0.03,0.04,0.953,-0.025,0.001,647,545,0.015,9227,56924,13905.2,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,598.0,6.3,6.41,0.03,0.04,0.952,-0.027,0.004,951,1065,0.019,2166,74045,4495.8,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,599.0,5.32,5.43,0.05,0.06,0.945,-0.043,0.019,1896,2282,0.029,5493,49869,19532.1,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,600.0,4.36,4.45,0.07,0.08,0.931,-0.062,0.036,5336,5026,0.043,6763,150952,48290.5,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,601.0,3.4,3.48,0.1,0.11,0.906,-0.09,0.06,6364,8633,0.065,8167,90388,91269.5,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,602.0,2.48,2.51,0.18,0.19,0.844,-0.154,0.101,7868,21605,0.103,5444,180239,135540.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,603.0,1.63,1.66,0.32,0.33,0.74,-0.26,0.156,5900,93103,0.157,1955,223350,122733.5,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,604.0,0.91,0.93,0.6,0.61,0.57,-0.43,0.209,10388,277603,0.209,4858,270235,318641.4,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,605.0,0.4,0.41,1.08,1.1,0.349,-0.651,0.214,14382,343368,0.214,4954,125815,413790.4,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,606.0,0.14,0.15,1.81,1.85,0.163,-0.837,0.145,3768,272589,0.145,1873,23113,81794.5,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,607.0,0.04,0.05,2.67,2.79,0.061,-0.939,0.07,2128,97530,0.07,2011,6419,28973.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,608.0,0.02,0.03,3.65,3.74,0.032,-0.968,0.037,14904,66660,0.037,1563,2411,60927.9,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,609.0,0.01,0.02,4.57,4.81,0.019,-0.981,0.021,9763,28231,0.021,571,1727,21701.400000000005,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,610.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,22377,15623,0.008,719,375,18476.8,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,611.0,0.0,0.01,6.55,6.81,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,612.0,0.0,0.01,7.55,7.8,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,613.0,0.0,0.01,8.55,8.81,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,614.0,0.0,0.01,9.55,9.79,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,615.0,0.0,0.01,10.55,10.8,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,616.0,0.0,0.01,11.52,11.8,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,617.0,0.0,0.01,12.54,12.8,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,618.0,0.0,0.01,13.54,13.8,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,619.0,0.0,0.01,14.55,14.8,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,620.0,0.0,0.01,15.55,15.8,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,621.0,0.0,0.01,16.52,16.79,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,622.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,623.0,0.0,0.01,18.52,18.8,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,624.0,0.0,0.01,19.52,19.8,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,625.0,0.0,0.01,20.52,20.8,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,630.0,0.0,0.01,25.06,26.28,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,635.0,0.0,0.01,30.06,31.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,640.0,0.0,0.01,35.06,36.28,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420714.4]
["2025-02-10T12:43:49.000000000",604.325,645.0,0.0,0.01,40.06,41.28,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420714.4]
["2025-02-10T12:44:00.000000000",604.32,580.0,24.17,24.47,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,581.0,23.2,23.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,582.0,22.2,22.47,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,583.0,21.2,21.47,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,584.0,20.2,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,585.0,19.2,19.47,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,586.0,18.2,18.47,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,587.0,17.2,17.47,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,722,68.30000000000001,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,588.0,16.21,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2074,1528.5,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,589.0,15.21,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,590.0,14.21,14.48,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9032,2755.6,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,591.0,13.26,13.47,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6822,489.6,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,592.0,12.22,12.48,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,593.0,11.18,11.47,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,594.0,10.22,10.47,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,595.0,9.28,9.4,0.02,0.03,1.0,-0.016,0.0,1285,330,0.009,11302,16694,10171.8,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,596.0,8.29,8.41,0.02,0.03,1.0,-0.018,0.0,438,146,0.011,5646,29658,6210.599999999999,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,597.0,7.29,7.41,0.03,0.04,0.954,-0.025,0.001,647,545,0.015,9227,56924,13905.2,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,598.0,6.31,6.4,0.03,0.04,0.954,-0.028,0.005,951,1065,0.019,2166,74046,4590.9,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,599.0,5.32,5.41,0.05,0.06,0.946,-0.043,0.02,1896,2282,0.029,5493,49971,19721.7,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,600.0,4.35,4.43,0.07,0.08,0.932,-0.062,0.036,5336,5027,0.043,6763,151112,48290.5,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,601.0,3.4,3.46,0.1,0.11,0.906,-0.09,0.061,6364,8641,0.065,8167,90408,91905.9,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,602.0,2.49,2.52,0.18,0.19,0.845,-0.154,0.102,7868,21605,0.104,5444,180255,136871.2,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,603.0,1.63,1.65,0.32,0.33,0.74,-0.26,0.157,5900,93109,0.157,1955,223507,123323.5,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,604.0,0.91,0.92,0.6,0.61,0.565,-0.431,0.21,10388,277612,0.207,4858,270278,318708.60000000003,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,605.0,0.4,0.41,1.08,1.1,0.346,-0.651,0.211,14382,343423,0.214,4954,125820,409475.8,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,606.0,0.14,0.15,1.8,1.84,0.161,-0.838,0.143,3768,272621,0.145,1873,23114,81040.9,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,607.0,0.04,0.05,2.69,2.77,0.061,-0.939,0.069,2128,97571,0.07,2011,6419,28760.200000000004,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,608.0,0.02,0.03,3.66,3.75,0.032,-0.968,0.036,14904,66666,0.037,1563,2411,59437.5,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,609.0,0.01,0.02,4.57,4.81,0.019,-0.981,0.021,9763,28231,0.021,571,1727,21701.400000000005,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,610.0,0.0,0.01,5.54,5.8,0.007,-0.993,0.008,22377,15623,0.008,719,375,18476.8,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,611.0,0.0,0.01,6.54,6.84,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,612.0,0.0,0.01,7.54,7.84,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,613.0,0.0,0.01,8.55,8.81,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,614.0,0.0,0.01,9.55,9.79,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,615.0,0.0,0.01,10.55,10.83,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,616.0,0.0,0.01,11.53,11.8,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,617.0,0.0,0.01,12.53,12.83,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,618.0,0.0,0.01,13.53,13.83,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,619.0,0.0,0.01,14.53,14.8,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,620.0,0.0,0.01,15.55,15.8,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,621.0,0.0,0.01,16.53,16.8,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,622.0,0.0,0.01,17.53,17.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,623.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,624.0,0.0,0.01,19.53,19.8,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,625.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,630.0,0.0,0.01,25.07,26.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,635.0,0.0,0.01,30.07,31.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,640.0,0.0,0.01,35.07,36.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417541.4]
["2025-02-10T12:44:00.000000000",604.32,645.0,0.0,0.01,40.07,41.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417541.4]
["2025-02-10T12:44:12.000000000",604.36,580.0,24.21,24.5,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,581.0,23.21,23.5,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,582.0,22.21,22.5,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,583.0,21.21,21.5,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,584.0,20.21,20.45,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,585.0,19.22,19.5,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,586.0,18.22,18.51,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,587.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,722,76.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,588.0,16.22,16.51,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2074,1540.8,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,589.0,15.23,15.48,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5331,507.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,590.0,14.23,14.48,0.01,0.02,0.992,-0.008,0.003,622,14,0.003,6889,9043,2253.3,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,591.0,13.26,13.47,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6822,622.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,592.0,12.23,12.49,0.01,0.02,0.991,-0.009,0.004,1359,126,0.004,7487,10924,3538.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,593.0,11.23,11.47,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,594.0,10.23,10.47,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13324,1095.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,595.0,9.32,9.44,0.02,0.03,0.984,-0.016,0.009,1285,330,0.009,11302,16694,11328.3,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,596.0,8.32,8.44,0.02,0.03,0.982,-0.018,0.011,438,146,0.011,5646,29658,6692.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,597.0,7.33,7.45,0.03,0.04,0.975,-0.025,0.015,647,545,0.015,9227,56924,14811.000000000002,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,598.0,6.35,6.44,0.03,0.04,0.973,-0.027,0.019,951,1065,0.019,2166,74046,5922.3,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,599.0,5.36,5.45,0.05,0.06,0.957,-0.043,0.029,1896,2282,0.029,5493,49978,21428.1,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,600.0,4.39,4.47,0.07,0.08,0.939,-0.061,0.043,5336,5037,0.043,6763,151112,52025.7,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,601.0,3.43,3.5,0.1,0.11,0.91,-0.09,0.065,6364,8641,0.065,8167,90918,94451.5,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,602.0,2.53,2.55,0.18,0.19,0.846,-0.154,0.103,7868,21607,0.103,5444,180270,137113.6,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,603.0,1.67,1.69,0.32,0.33,0.741,-0.258,0.155,5900,93125,0.155,1955,223543,121752.5,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,604.0,0.93,0.94,0.58,0.59,0.574,-0.426,0.21,10388,277647,0.21,4858,270319,320166.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,605.0,0.41,0.42,1.06,1.07,0.354,-0.646,0.214,14382,343558,0.213,4954,125853,413295.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,606.0,0.14,0.15,1.77,1.8,0.163,-0.836,0.146,3768,272730,0.144,1873,23116,81983.99999999999,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,607.0,0.04,0.05,2.66,2.73,0.061,-0.932,0.071,2128,97584,0.059,2011,6419,26973.7,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,608.0,0.02,0.03,3.62,3.71,0.032,-0.952,0.037,14904,66669,0.016,1563,2411,57645.6,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,609.0,0.01,0.02,4.57,4.79,0.019,-1.0,0.021,9763,28236,0.0,571,1727,20502.300000000003,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,610.0,0.0,0.01,5.54,5.79,0.007,-1.0,0.008,22377,15623,0.0,719,375,17901.6,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,611.0,0.0,0.01,6.54,6.79,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,612.0,0.0,0.01,7.54,7.79,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,613.0,0.0,0.01,8.55,8.79,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,614.0,0.0,0.01,9.5,9.79,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,615.0,0.0,0.01,10.55,10.79,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,616.0,0.0,0.01,11.5,11.79,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,617.0,0.0,0.01,12.5,12.79,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,618.0,0.0,0.01,13.53,13.79,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,619.0,0.0,0.01,14.5,14.79,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,620.0,0.0,0.01,15.55,15.79,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,621.0,0.0,0.01,16.5,16.79,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,622.0,0.0,0.01,17.5,17.79,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,623.0,0.0,0.01,18.5,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,624.0,0.0,0.01,19.5,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,625.0,0.0,0.01,20.53,20.79,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,630.0,0.0,0.01,25.03,26.26,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,635.0,0.0,0.01,30.03,31.26,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,640.0,0.0,0.01,35.05,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1429245.8]
["2025-02-10T12:44:12.000000000",604.36,645.0,0.0,0.01,40.04,41.26,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1429245.8]
["2025-02-10T12:44:23.000000000",604.32,580.0,24.17,24.47,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,581.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,582.0,22.21,22.47,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,583.0,21.21,21.47,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,584.0,20.21,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,585.0,19.17,19.47,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,586.0,18.17,18.47,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,587.0,17.22,17.47,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,722,68.30000000000001,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,588.0,16.18,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2074,1528.5,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,589.0,15.21,15.48,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,590.0,14.23,14.48,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9043,2755.6,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,591.0,13.26,13.47,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6822,489.6,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,592.0,12.23,12.48,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,593.0,11.22,11.47,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,594.0,10.23,10.47,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,595.0,9.28,9.39,0.02,0.03,1.0,-0.016,0.0,1285,330,0.009,11302,16695,10171.8,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,596.0,8.28,8.4,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29658,6210.599999999999,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,597.0,7.28,7.4,0.03,0.04,0.952,-0.025,0.001,647,545,0.015,9227,56924,13905.2,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,598.0,6.3,6.39,0.03,0.04,0.952,-0.028,0.004,951,1065,0.019,2166,74051,4495.8,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,599.0,5.32,5.41,0.05,0.06,0.944,-0.043,0.019,1896,2282,0.029,5493,49978,19532.1,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,600.0,4.35,4.43,0.07,0.08,0.931,-0.062,0.036,5336,5037,0.043,6763,151112,48290.5,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,601.0,3.4,3.46,0.1,0.11,0.905,-0.091,0.06,6364,8642,0.065,8167,90919,91269.5,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,602.0,2.48,2.51,0.18,0.19,0.844,-0.155,0.102,7868,21607,0.104,5444,180343,136871.2,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,603.0,1.63,1.66,0.32,0.33,0.739,-0.26,0.157,5900,93136,0.157,1955,223658,123323.5,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,604.0,0.91,0.92,0.6,0.61,0.568,-0.432,0.208,10388,277800,0.208,4858,270499,317116.8,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,605.0,0.4,0.41,1.08,1.1,0.348,-0.652,0.213,14382,343871,0.213,4954,125880,411856.8000000001,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,606.0,0.14,0.15,1.81,1.84,0.162,-0.838,0.144,3768,272748,0.144,1873,23116,81230.4,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,607.0,0.04,0.05,2.69,2.77,0.061,-0.938,0.07,2128,97585,0.069,2011,6419,28771.900000000005,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,608.0,0.02,0.03,3.67,3.75,0.032,-0.965,0.036,14904,66670,0.033,1563,2411,58812.3,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,609.0,0.01,0.02,4.57,4.79,0.019,-0.975,0.02,9763,28238,0.013,571,1727,20268.3,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,610.0,0.0,0.01,5.54,5.79,0.007,-1.0,0.008,22377,15623,0.0,719,375,17901.6,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,611.0,0.0,0.01,6.54,6.84,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,612.0,0.0,0.01,7.54,7.84,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,613.0,0.0,0.01,8.55,8.83,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,614.0,0.0,0.01,9.53,9.79,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,615.0,0.0,0.01,10.55,10.79,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,616.0,0.0,0.01,11.53,11.79,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,617.0,0.0,0.01,12.53,12.79,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,618.0,0.0,0.01,13.53,13.83,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,619.0,0.0,0.01,14.53,14.79,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,620.0,0.0,0.01,15.55,15.8,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,621.0,0.0,0.01,16.53,16.83,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,622.0,0.0,0.01,17.53,17.79,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,623.0,0.0,0.01,18.53,18.79,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,624.0,0.0,0.01,19.53,19.79,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,625.0,0.0,0.01,20.53,20.83,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,630.0,0.0,0.01,25.08,26.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,635.0,0.0,0.01,30.08,31.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,640.0,0.0,0.01,35.08,36.3,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1414740.8999999997]
["2025-02-10T12:44:23.000000000",604.32,645.0,0.0,0.01,40.07,41.3,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,580.0,24.16,24.44,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,581.0,23.16,23.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,582.0,22.17,22.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,583.0,21.17,21.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,584.0,20.17,20.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,585.0,19.17,19.44,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,586.0,18.17,18.44,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,587.0,17.17,17.45,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,722,68.30000000000001,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,588.0,16.18,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2074,1528.5,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,589.0,15.18,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,590.0,14.18,14.45,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9043,2755.6,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,591.0,13.18,13.45,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6822,489.6,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,592.0,12.2,12.45,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,593.0,11.18,11.45,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,594.0,10.23,10.46,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,595.0,9.27,9.39,0.02,0.03,1.0,-0.016,0.0,1285,330,0.009,11302,16695,10171.8,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,596.0,8.27,8.4,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29658,6210.599999999999,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,597.0,7.28,7.4,0.03,0.04,0.952,-0.025,0.001,647,545,0.015,9227,56924,13905.2,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,598.0,6.3,6.4,0.03,0.04,0.952,-0.028,0.004,951,1065,0.019,2166,74052,4495.8,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,599.0,5.32,5.41,0.05,0.06,0.944,-0.043,0.019,1896,2282,0.029,5493,49978,19532.1,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,600.0,4.34,4.44,0.07,0.08,0.931,-0.062,0.036,5336,5037,0.043,6763,151113,48290.5,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,601.0,3.39,3.46,0.1,0.11,0.905,-0.091,0.06,6364,8667,0.065,8167,91426,91269.5,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,602.0,2.48,2.51,0.18,0.19,0.844,-0.155,0.102,7868,21607,0.104,5444,180347,136871.2,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,603.0,1.63,1.65,0.33,0.34,0.739,-0.26,0.157,5900,93170,0.157,1955,223731,123323.5,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,604.0,0.9,0.91,0.6,0.61,0.568,-0.432,0.208,10388,278300,0.208,4858,270569,317116.8,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,605.0,0.39,0.4,1.08,1.1,0.348,-0.652,0.213,14382,344102,0.213,4954,125897,411856.8000000001,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,606.0,0.13,0.14,1.81,1.84,0.162,-0.838,0.144,3768,272791,0.144,1873,23137,81230.4,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,607.0,0.04,0.05,2.7,2.78,0.061,-0.938,0.07,2128,97596,0.069,2011,6424,28771.900000000005,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,608.0,0.02,0.03,3.66,3.76,0.032,-0.965,0.036,14904,66671,0.033,1563,2411,58812.3,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,609.0,0.01,0.02,4.57,4.79,0.019,-0.975,0.02,9763,28238,0.013,571,1727,20268.3,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,610.0,0.0,0.01,5.55,5.79,0.007,-1.0,0.008,22377,15623,0.0,719,375,17901.6,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,611.0,0.0,0.01,6.56,6.84,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,612.0,0.0,0.01,7.56,7.84,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,613.0,0.0,0.01,8.56,8.84,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,614.0,0.0,0.01,9.56,9.83,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,615.0,0.0,0.01,10.56,10.84,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,616.0,0.0,0.01,11.56,11.84,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,617.0,0.0,0.01,12.56,12.84,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,618.0,0.0,0.01,13.56,13.84,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,619.0,0.0,0.01,14.56,14.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,620.0,0.0,0.01,15.56,15.83,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,621.0,0.0,0.01,16.56,16.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,622.0,0.0,0.01,17.56,17.84,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,623.0,0.0,0.01,18.56,18.84,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,624.0,0.0,0.01,19.56,19.84,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,625.0,0.0,0.01,20.56,20.84,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,630.0,0.0,0.01,25.08,26.3,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,635.0,0.0,0.01,29.91,31.3,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,640.0,0.0,0.01,34.91,36.3,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1414740.8999999997]
["2025-02-10T12:44:34.000000000",604.31,645.0,0.0,0.01,40.08,41.3,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1414740.8999999997]
["2025-02-10T12:44:46.000000000",604.305,580.0,24.16,24.44,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,581.0,23.16,23.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,582.0,22.17,22.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,583.0,21.17,21.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,584.0,20.17,20.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,585.0,19.17,19.44,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,586.0,18.17,18.44,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,587.0,17.17,17.45,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,722,68.30000000000001,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,588.0,16.18,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2074,1528.5,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,589.0,15.18,15.45,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,590.0,14.18,14.45,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9043,2755.6,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,591.0,13.18,13.45,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6822,489.6,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,592.0,12.2,12.45,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10924,2994.8,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,593.0,11.18,11.45,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,594.0,10.23,10.46,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,595.0,9.27,9.38,0.02,0.03,1.0,-0.016,0.0,1285,330,0.009,11302,16695,10171.8,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,596.0,8.28,8.39,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29658,6210.599999999999,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,597.0,7.28,7.39,0.03,0.04,0.953,-0.025,0.001,647,545,0.015,9227,56924,13905.2,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,598.0,6.28,6.38,0.03,0.04,0.953,-0.028,0.004,951,1065,0.019,2166,74077,4495.8,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,599.0,5.31,5.4,0.05,0.06,0.945,-0.043,0.02,1896,2282,0.029,5493,49983,19721.7,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,600.0,4.33,4.42,0.07,0.08,0.931,-0.062,0.036,5336,5037,0.043,6763,151124,48290.5,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,601.0,3.37,3.45,0.1,0.11,0.905,-0.091,0.061,6364,8667,0.066,8167,91431,92722.6,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,602.0,2.47,2.5,0.18,0.19,0.844,-0.155,0.102,7868,21607,0.104,5444,180359,136871.2,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,603.0,1.62,1.64,0.33,0.34,0.736,-0.264,0.156,5900,93170,0.156,1955,223771,122538.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,604.0,0.9,0.91,0.6,0.61,0.567,-0.433,0.208,10388,278454,0.208,4858,270986,317116.8,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,605.0,0.39,0.4,1.09,1.11,0.346,-0.654,0.216,14382,344145,0.215,4954,125908,417162.2,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,606.0,0.13,0.14,1.82,1.85,0.156,-0.844,0.144,3768,272801,0.144,1873,23137,81230.4,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,607.0,0.04,0.05,2.7,2.79,0.061,-0.939,0.07,2128,97602,0.07,2011,6432,28973.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,608.0,0.02,0.03,3.67,3.76,0.032,-0.968,0.036,14904,66673,0.036,1563,2411,59281.2,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,609.0,0.01,0.02,4.57,4.79,0.019,-0.981,0.021,9763,28238,0.021,571,1727,21701.400000000005,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,610.0,0.0,0.01,5.55,5.79,0.007,-0.993,0.008,22377,15623,0.008,719,375,18476.8,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,611.0,0.0,0.01,6.56,6.84,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,612.0,0.0,0.01,7.56,7.84,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,613.0,0.0,0.01,8.56,8.84,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,614.0,0.0,0.01,9.56,9.83,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,615.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,616.0,0.0,0.01,11.56,11.84,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,617.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,618.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,619.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,620.0,0.0,0.01,15.56,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,621.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,622.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,623.0,0.0,0.01,18.56,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,624.0,0.0,0.01,19.56,19.84,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,625.0,0.0,0.01,20.56,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,630.0,0.0,0.01,25.1,26.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,635.0,0.0,0.01,30.1,31.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,640.0,0.0,0.01,35.1,36.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1423818.0999999996]
["2025-02-10T12:44:46.000000000",604.305,645.0,0.0,0.01,40.1,41.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1423818.0999999996]
["2025-02-10T12:44:58.000000000",604.17,580.0,24.04,24.33,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,581.0,23.08,23.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,582.0,22.08,22.33,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,583.0,21.08,21.33,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,584.0,20.09,20.33,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,585.0,19.05,19.33,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,586.0,18.05,18.33,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,587.0,17.09,17.33,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,722,68.30000000000001,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,588.0,16.09,16.34,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2120,1528.5,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,589.0,15.1,15.34,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5331,459.6,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,590.0,14.1,14.34,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9043,2755.6,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,591.0,13.06,13.34,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6822,489.6,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,592.0,12.1,12.34,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,593.0,11.1,11.34,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,594.0,10.1,10.35,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,595.0,9.13,9.26,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16695,10171.8,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,596.0,8.14,8.26,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29658,6210.599999999999,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,597.0,7.15,7.27,0.03,0.04,0.953,-0.025,0.001,647,545,0.016,9227,56929,14827.9,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,598.0,6.16,6.27,0.03,0.04,0.953,-0.028,0.005,951,1065,0.02,2166,74080,4807.5,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,599.0,5.2,5.28,0.05,0.06,0.945,-0.044,0.02,1896,2283,0.03,5493,49985,20271.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,600.0,4.22,4.3,0.07,0.08,0.93,-0.063,0.038,5336,5047,0.045,6763,151126,50710.3,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,601.0,3.26,3.34,0.11,0.12,0.899,-0.098,0.065,6364,8670,0.069,8167,91461,97718.3,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,602.0,2.37,2.38,0.2,0.21,0.836,-0.163,0.107,7868,21609,0.109,5444,180466,143527.19999999998,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,603.0,1.53,1.55,0.36,0.37,0.722,-0.278,0.162,5900,93321,0.163,1955,223897,127446.5,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,604.0,0.83,0.84,0.66,0.68,0.544,-0.456,0.21,10388,279362,0.21,4858,271957,320166.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,605.0,0.36,0.37,1.18,1.2,0.327,-0.673,0.205,14382,344675,0.205,4954,126034,396388.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,606.0,0.12,0.13,1.95,1.97,0.151,-0.849,0.135,3768,272828,0.135,1873,23149,76153.50000000001,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,607.0,0.04,0.05,2.82,2.91,0.059,-0.941,0.066,2128,97606,0.066,2011,6436,27317.4,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,608.0,0.02,0.03,3.8,3.89,0.032,-0.968,0.035,14904,66673,0.035,1563,2411,57634.500000000015,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,609.0,0.01,0.02,4.68,4.93,0.019,-0.981,0.02,9763,28259,0.02,571,1727,20668.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,610.0,0.0,0.01,5.67,5.93,0.007,-0.993,0.008,22377,15623,0.008,719,375,18476.8,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,611.0,0.0,0.01,6.68,6.96,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,612.0,0.0,0.01,7.68,7.92,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,613.0,0.0,0.01,8.68,8.92,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,614.0,0.0,0.01,9.68,9.92,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,615.0,0.0,0.01,10.68,10.92,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,616.0,0.0,0.01,11.68,11.96,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,617.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,618.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,619.0,0.0,0.01,14.68,14.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,620.0,0.0,0.01,15.68,15.92,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,621.0,0.0,0.01,16.68,16.92,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,622.0,0.0,0.01,17.68,17.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,623.0,0.0,0.01,18.68,18.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,624.0,0.0,0.01,19.68,19.92,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,625.0,0.0,0.01,20.68,20.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,630.0,0.0,0.01,25.22,27.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,635.0,0.0,0.01,30.22,32.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,640.0,0.0,0.01,35.22,37.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417897.7]
["2025-02-10T12:44:58.000000000",604.17,645.0,0.0,0.01,40.22,42.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417897.7]
["2025-02-10T12:45:09.000000000",604.19,580.0,24.04,24.33,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,581.0,23.04,23.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,582.0,22.04,22.33,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,583.0,21.04,21.33,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,584.0,20.04,20.33,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,585.0,19.04,19.33,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,586.0,18.04,18.33,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,587.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,723,76.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,588.0,16.05,16.33,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2120,1540.8,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,589.0,15.08,15.34,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5331,507.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,590.0,14.1,14.34,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9043,3004.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,591.0,13.08,13.34,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6822,622.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,592.0,12.08,12.34,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10924,4423.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,593.0,11.08,11.34,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,594.0,10.1,10.34,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13324,1095.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,595.0,9.14,9.27,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16695,11328.3,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,596.0,8.15,8.28,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29658,6692.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,597.0,7.16,7.27,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,56929,15798.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,598.0,6.18,6.27,0.03,0.04,0.972,-0.028,0.02,951,1065,0.02,2166,74330,6234.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,599.0,5.2,5.29,0.05,0.06,0.956,-0.044,0.031,1896,2283,0.031,5493,49985,22905.9,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,600.0,4.22,4.32,0.07,0.08,0.937,-0.063,0.045,5336,5047,0.045,6763,151239,54445.49999999999,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,601.0,3.3,3.33,0.11,0.12,0.902,-0.098,0.07,6364,8670,0.07,8167,91489,101717.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,602.0,2.39,2.41,0.2,0.21,0.832,-0.168,0.11,7868,21610,0.11,5444,180565,146432.00000000003,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,603.0,1.55,1.56,0.36,0.37,0.717,-0.283,0.163,5900,93355,0.163,1955,223946,128036.5,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,604.0,0.85,0.86,0.66,0.67,0.54,-0.461,0.21,10388,279486,0.21,4858,272121,320166.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,605.0,0.36,0.37,1.16,1.18,0.321,-0.679,0.205,14382,344750,0.204,4954,126208,395892.6,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,606.0,0.12,0.13,1.91,1.95,0.144,-0.855,0.133,3768,273174,0.13,1873,23170,74463.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,607.0,0.04,0.05,2.82,2.9,0.059,-0.934,0.065,2128,97606,0.054,2011,6436,24691.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,608.0,0.02,0.03,3.79,3.88,0.031,-0.952,0.035,14904,66685,0.014,1563,2411,54352.2,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,609.0,0.01,0.02,4.68,4.93,0.018,-1.0,0.02,9763,28271,0.0,571,1727,19526.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,610.0,0.0,0.01,5.67,5.93,0.007,-1.0,0.008,22377,15623,0.0,719,375,17901.6,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,611.0,0.0,0.01,6.68,6.97,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,612.0,0.0,0.01,7.68,7.96,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,613.0,0.0,0.01,8.68,8.96,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,614.0,0.0,0.01,9.68,9.96,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,615.0,0.0,0.01,10.68,10.96,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,616.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,617.0,0.0,0.01,12.68,12.96,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,618.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,619.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,620.0,0.0,0.01,15.68,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,621.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,622.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,623.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,624.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,625.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,630.0,0.0,0.01,24.12,26.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,635.0,0.0,0.01,29.23,31.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,640.0,0.0,0.01,34.5,36.42,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1427177.4999999998]
["2025-02-10T12:45:09.000000000",604.19,645.0,0.0,0.01,40.21,41.42,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,580.0,24.06,24.34,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,581.0,23.06,23.34,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,582.0,22.06,22.34,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,583.0,21.06,21.34,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,584.0,20.06,20.34,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,585.0,19.06,19.34,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,586.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,587.0,17.07,17.35,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,723,76.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,588.0,16.07,16.35,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2120,1540.8,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,589.0,15.08,15.35,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5331,507.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,590.0,14.1,14.35,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9043,3004.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,591.0,13.08,13.34,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6822,622.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,592.0,12.08,12.35,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10924,4423.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,593.0,11.08,11.36,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,594.0,10.1,10.34,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13324,1095.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,595.0,9.16,9.3,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16696,11328.3,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,596.0,8.17,8.27,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29658,6692.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,597.0,7.18,7.28,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,56929,15798.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,598.0,6.2,6.31,0.03,0.04,0.972,-0.028,0.02,951,1065,0.02,2166,74331,6234.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,599.0,5.21,5.31,0.05,0.06,0.956,-0.044,0.031,1896,2283,0.031,5493,49996,22905.9,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,600.0,4.24,4.34,0.07,0.08,0.937,-0.063,0.045,5336,5057,0.045,6763,151297,54445.49999999999,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,601.0,3.29,3.35,0.11,0.12,0.902,-0.098,0.07,6364,8670,0.07,8167,91551,101717.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,602.0,2.4,2.43,0.2,0.21,0.832,-0.168,0.11,7868,21612,0.11,5444,180617,146432.00000000003,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,603.0,1.56,1.57,0.36,0.37,0.717,-0.283,0.163,5900,93356,0.163,1955,223988,128036.5,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,604.0,0.86,0.87,0.65,0.66,0.54,-0.461,0.21,10388,279735,0.21,4858,272226,320166.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,605.0,0.37,0.38,1.15,1.18,0.321,-0.679,0.205,14382,344937,0.204,4954,126277,395892.6,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,606.0,0.12,0.13,1.9,1.95,0.144,-0.855,0.133,3768,273191,0.13,1873,23174,74463.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,607.0,0.04,0.05,2.8,2.88,0.059,-0.934,0.065,2128,97626,0.054,2011,6436,24691.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,608.0,0.02,0.03,3.76,3.86,0.031,-0.952,0.035,14904,66687,0.014,1563,2411,54352.2,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,609.0,0.01,0.02,4.68,4.93,0.018,-1.0,0.02,9763,28271,0.0,571,1727,19526.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,610.0,0.0,0.01,5.67,5.93,0.007,-1.0,0.008,22377,15623,0.0,719,375,17901.6,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,611.0,0.0,0.01,6.68,6.95,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,612.0,0.0,0.01,7.66,7.94,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,613.0,0.0,0.01,8.66,8.94,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,614.0,0.0,0.01,9.66,9.94,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,615.0,0.0,0.01,10.68,10.94,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,616.0,0.0,0.01,11.66,11.94,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,617.0,0.0,0.01,12.66,12.94,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,618.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,619.0,0.0,0.01,14.66,14.94,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,620.0,0.0,0.01,15.66,15.94,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,621.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,622.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,623.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,624.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,625.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,630.0,0.0,0.01,25.2,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,635.0,0.0,0.01,30.2,31.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,640.0,0.0,0.01,35.2,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1427177.4999999998]
["2025-02-10T12:45:21.000000000",604.21,645.0,0.0,0.01,40.2,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1427177.4999999998]
["2025-02-10T12:45:32.000000000",604.205,580.0,24.06,24.35,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,581.0,23.06,23.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,582.0,22.06,22.35,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,583.0,21.06,21.35,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,584.0,20.06,20.35,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,585.0,19.06,19.35,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,586.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,587.0,17.09,17.35,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,723,76.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,588.0,16.1,16.36,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2120,1540.8,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,589.0,15.1,15.36,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5331,507.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,590.0,14.1,14.35,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9043,3004.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,591.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6822,622.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,592.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10924,4423.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,593.0,11.1,11.36,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,594.0,10.1,10.36,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13324,1095.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,595.0,9.17,9.28,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16696,11328.3,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,596.0,8.17,8.29,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29660,6692.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,597.0,7.18,7.29,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,56929,15798.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,598.0,6.2,6.29,0.03,0.04,0.972,-0.028,0.02,951,1065,0.02,2166,74332,6234.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,599.0,5.22,5.3,0.05,0.06,0.956,-0.044,0.03,1896,2284,0.03,5493,49997,22167.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,600.0,4.25,4.33,0.07,0.08,0.937,-0.063,0.045,5336,5057,0.045,6763,151307,54445.49999999999,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,601.0,3.29,3.35,0.11,0.12,0.902,-0.098,0.069,6364,8670,0.069,8167,91691,100263.9,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,602.0,2.4,2.42,0.2,0.21,0.833,-0.167,0.109,7868,21613,0.109,5444,180637,145100.8,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,603.0,1.56,1.58,0.36,0.37,0.723,-0.277,0.162,5900,93365,0.162,1955,224085,127251.00000000004,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,604.0,0.86,0.87,0.65,0.66,0.547,-0.453,0.211,10388,279845,0.211,4858,273125,321690.6,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,605.0,0.37,0.38,1.15,1.18,0.328,-0.672,0.207,14382,345013,0.206,4954,126321,399759.8,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,606.0,0.12,0.13,1.9,1.93,0.145,-0.853,0.136,3768,273209,0.132,1873,23175,75968.40000000001,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,607.0,0.04,0.05,2.8,2.88,0.059,-0.933,0.066,2128,97629,0.054,2011,6437,24904.2,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,608.0,0.02,0.03,3.77,3.85,0.032,-0.951,0.035,14904,66688,0.014,1563,2411,54352.2,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,609.0,0.01,0.02,4.68,4.93,0.019,-1.0,0.02,9763,28271,0.0,571,1727,19526.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,610.0,0.0,0.01,5.67,5.92,0.007,-1.0,0.008,22377,15625,0.0,719,375,17901.6,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,611.0,0.0,0.01,6.68,6.95,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,612.0,0.0,0.01,7.66,7.92,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,613.0,0.0,0.01,8.66,8.92,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,614.0,0.0,0.01,9.66,9.92,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,615.0,0.0,0.01,10.68,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,616.0,0.0,0.01,11.65,11.92,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,617.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,618.0,0.0,0.01,13.65,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,619.0,0.0,0.01,14.65,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,620.0,0.0,0.01,15.65,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,621.0,0.0,0.01,16.65,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,622.0,0.0,0.01,17.65,17.92,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,623.0,0.0,0.01,18.65,18.94,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,624.0,0.0,0.01,19.65,19.94,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,625.0,0.0,0.01,20.65,20.94,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,630.0,0.0,0.01,25.19,26.4,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,635.0,0.0,0.01,30.19,31.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,640.0,0.0,0.01,35.19,36.4,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1429978.3999999997]
["2025-02-10T12:45:32.000000000",604.205,645.0,0.0,0.01,40.19,41.4,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1429978.3999999997]
["2025-02-10T12:45:43.000000000",604.195,580.0,24.08,24.35,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,581.0,23.08,23.35,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,582.0,22.08,22.35,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,583.0,21.08,21.35,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,584.0,20.08,20.35,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,585.0,19.08,19.35,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,586.0,18.08,18.35,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,587.0,17.09,17.35,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,723,76.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,588.0,16.1,16.36,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2120,1540.8,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,589.0,15.1,15.36,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5341,507.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,590.0,14.1,14.35,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9063,3004.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,591.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6823,622.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,592.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10924,4423.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,593.0,11.1,11.36,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,594.0,10.1,10.36,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13324,1095.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,595.0,9.18,9.28,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16696,11328.3,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,596.0,8.14,8.28,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29660,6692.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,597.0,7.17,7.29,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,56929,15798.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,598.0,6.18,6.28,0.03,0.04,0.972,-0.028,0.02,951,1065,0.02,2166,74363,6234.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,599.0,5.21,5.29,0.05,0.06,0.956,-0.044,0.03,1896,2284,0.03,5493,50023,22167.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,600.0,4.24,4.32,0.07,0.08,0.937,-0.063,0.045,5336,5057,0.045,6763,151316,54445.49999999999,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,601.0,3.29,3.36,0.11,0.12,0.902,-0.098,0.069,6364,8670,0.069,8167,91706,100263.9,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,602.0,2.39,2.41,0.2,0.21,0.833,-0.167,0.109,7868,21613,0.109,5444,180654,145100.8,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,603.0,1.55,1.57,0.36,0.37,0.722,-0.278,0.162,5900,93466,0.162,1955,224236,127251.00000000004,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,604.0,0.85,0.86,0.65,0.66,0.546,-0.454,0.211,10388,280082,0.211,4858,273377,321690.6,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,605.0,0.37,0.38,1.17,1.18,0.327,-0.673,0.206,14382,345159,0.206,4954,126357,398321.6,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,606.0,0.12,0.13,1.91,1.95,0.145,-0.854,0.135,3768,273238,0.132,1873,23178,75591.6,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,607.0,0.04,0.05,2.8,2.88,0.059,-0.934,0.066,2128,97629,0.055,2011,6437,25105.3,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,608.0,0.02,0.03,3.78,3.86,0.032,-0.952,0.035,14904,66688,0.014,1563,2411,54352.2,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,609.0,0.01,0.02,4.68,4.93,0.019,-1.0,0.02,9763,28272,0.0,571,1727,19526.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,610.0,0.0,0.01,5.67,5.92,0.007,-1.0,0.008,22377,15625,0.0,719,375,17901.6,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,611.0,0.0,0.01,6.68,6.93,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,612.0,0.0,0.01,7.66,7.92,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,613.0,0.0,0.01,8.66,8.92,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,614.0,0.0,0.01,9.66,9.92,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,615.0,0.0,0.01,10.68,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,616.0,0.0,0.01,11.65,11.92,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,617.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,618.0,0.0,0.01,13.65,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,619.0,0.0,0.01,14.65,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,620.0,0.0,0.01,15.65,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,621.0,0.0,0.01,16.65,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,622.0,0.0,0.01,17.65,17.92,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,623.0,0.0,0.01,18.65,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,624.0,0.0,0.01,19.65,19.93,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,625.0,0.0,0.01,20.65,20.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,630.0,0.0,0.01,25.2,26.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,635.0,0.0,0.01,30.2,31.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,640.0,0.0,0.01,35.2,36.39,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1428364.5]
["2025-02-10T12:45:43.000000000",604.195,645.0,0.0,0.01,40.2,41.39,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1428364.5]
["2025-02-10T12:45:55.000000000",604.195,580.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,581.0,23.08,23.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,582.0,22.08,22.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,583.0,21.08,21.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,584.0,20.08,20.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,585.0,19.08,19.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,586.0,18.08,18.34,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,587.0,17.09,17.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,723,68.30000000000001,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,588.0,16.1,16.35,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2120,1528.5,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,589.0,15.1,15.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5341,459.6,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,590.0,14.1,14.35,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,591.0,13.1,13.34,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6823,489.6,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,592.0,12.1,12.35,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,593.0,11.1,11.35,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,594.0,10.1,10.35,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,595.0,9.15,9.27,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16696,10171.8,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,596.0,8.16,8.27,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29660,6210.599999999999,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,597.0,7.16,7.28,0.03,0.04,0.958,-0.025,0.004,647,545,0.016,9227,56929,15022.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,598.0,6.19,6.27,0.03,0.04,0.957,-0.028,0.008,951,1065,0.02,2166,74364,5092.799999999999,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,599.0,5.2,5.29,0.05,0.06,0.947,-0.044,0.023,1896,2284,0.03,5493,50023,20839.8,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,600.0,4.23,4.31,0.07,0.08,0.932,-0.063,0.04,5336,5057,0.045,6763,151419,51777.5,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,601.0,3.29,3.34,0.11,0.12,0.9,-0.098,0.067,6364,8670,0.07,8167,91711,99807.8,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,602.0,2.39,2.42,0.2,0.21,0.831,-0.168,0.108,7868,21613,0.109,5444,180664,144314.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,603.0,1.55,1.57,0.36,0.37,0.718,-0.282,0.162,5900,93466,0.162,1955,224360,127251.00000000004,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,604.0,0.85,0.86,0.65,0.66,0.543,-0.457,0.21,10388,280098,0.21,4858,273925,320166.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,605.0,0.37,0.38,1.16,1.17,0.326,-0.674,0.204,14382,345246,0.204,4954,126363,394454.4,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,606.0,0.12,0.13,1.91,1.93,0.144,-0.854,0.134,3768,273280,0.131,1873,23178,75027.50000000001,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,607.0,0.04,0.05,2.81,2.89,0.059,-0.933,0.066,2128,97629,0.053,2011,6437,24703.1,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,608.0,0.02,0.03,3.79,3.87,0.032,-0.951,0.035,14904,66689,0.013,1563,2411,54195.90000000001,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,609.0,0.01,0.02,4.68,4.93,0.018,-1.0,0.02,9763,28272,0.0,571,1727,19526.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,610.0,0.0,0.01,5.67,5.92,0.007,-1.0,0.008,22377,15625,0.0,719,375,17901.6,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,611.0,0.0,0.01,6.68,6.96,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,612.0,0.0,0.01,7.66,7.92,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,613.0,0.0,0.01,8.66,8.92,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,614.0,0.0,0.01,9.66,9.92,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,615.0,0.0,0.01,10.68,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,616.0,0.0,0.01,11.66,11.92,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,617.0,0.0,0.01,12.66,12.92,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,618.0,0.0,0.01,13.66,13.92,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,619.0,0.0,0.01,14.66,14.92,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,620.0,0.0,0.01,15.66,15.92,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,621.0,0.0,0.01,16.66,16.92,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,622.0,0.0,0.01,17.66,17.92,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,623.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,624.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,625.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,630.0,0.0,0.01,25.2,26.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,635.0,0.0,0.01,30.2,31.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,640.0,0.0,0.01,35.2,36.42,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:45:55.000000000",604.195,645.0,0.0,0.01,40.2,41.42,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,580.0,24.07,24.34,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,581.0,23.07,23.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,582.0,22.07,22.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,583.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,584.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,585.0,19.07,19.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,586.0,18.07,18.34,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,587.0,17.08,17.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,743,68.30000000000001,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,588.0,16.08,16.35,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2120,1528.5,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,589.0,15.08,15.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5341,459.6,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,590.0,14.1,14.35,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,591.0,13.1,13.34,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6823,489.6,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,592.0,12.08,12.35,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,593.0,11.08,11.35,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,594.0,10.1,10.35,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,595.0,9.17,9.28,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16696,10171.8,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,596.0,8.17,8.29,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29660,6210.599999999999,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,597.0,7.17,7.28,0.03,0.04,0.958,-0.025,0.004,647,545,0.016,9227,56929,15022.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,598.0,6.19,6.29,0.03,0.04,0.957,-0.028,0.008,951,1065,0.02,2166,74364,5092.799999999999,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,599.0,5.22,5.3,0.05,0.06,0.947,-0.044,0.023,1896,2284,0.03,5493,50114,20839.8,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,600.0,4.23,4.32,0.07,0.08,0.932,-0.063,0.04,5336,5057,0.045,6763,151419,51777.5,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,601.0,3.3,3.36,0.11,0.12,0.9,-0.098,0.067,6364,8675,0.07,8167,91962,99807.8,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,602.0,2.4,2.42,0.2,0.21,0.831,-0.168,0.108,7868,21613,0.109,5444,180711,144314.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,603.0,1.56,1.58,0.36,0.37,0.718,-0.282,0.162,5900,93477,0.162,1955,224426,127251.00000000004,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,604.0,0.86,0.87,0.65,0.66,0.543,-0.457,0.21,10388,280114,0.21,4858,273969,320166.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,605.0,0.37,0.38,1.16,1.18,0.326,-0.674,0.204,14382,345275,0.204,4954,126376,394454.4,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,606.0,0.12,0.13,1.91,1.93,0.144,-0.854,0.134,3768,273283,0.131,1873,23178,75027.50000000001,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,607.0,0.04,0.05,2.8,2.88,0.059,-0.933,0.066,2128,97629,0.053,2011,6437,24703.1,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,608.0,0.02,0.03,3.77,3.85,0.032,-0.951,0.035,14904,66690,0.013,1563,2411,54195.90000000001,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,609.0,0.01,0.02,4.68,4.93,0.018,-1.0,0.02,9763,28272,0.0,571,1727,19526.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,610.0,0.0,0.01,5.67,5.92,0.007,-1.0,0.008,22377,15645,0.0,719,375,17901.6,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,611.0,0.0,0.01,6.67,6.94,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,612.0,0.0,0.01,7.66,7.93,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,613.0,0.0,0.01,8.66,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,614.0,0.0,0.01,9.66,9.93,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,615.0,0.0,0.01,10.66,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,616.0,0.0,0.01,11.66,11.93,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,617.0,0.0,0.01,12.66,12.93,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,618.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,619.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,620.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,621.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,622.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,623.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,624.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,625.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,630.0,0.0,0.01,25.19,26.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,635.0,0.0,0.01,30.19,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,640.0,0.0,0.01,35.19,36.4,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:46:06.000000000",604.205,645.0,0.0,0.01,40.19,41.4,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,580.0,24.07,24.34,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,581.0,23.07,23.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,582.0,22.07,22.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,583.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,584.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,585.0,19.07,19.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,586.0,18.07,18.34,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,587.0,17.08,17.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,743,68.30000000000001,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,588.0,16.08,16.35,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2120,1528.5,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,589.0,15.08,15.35,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5341,459.6,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,590.0,14.1,14.35,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,591.0,13.1,13.34,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6834,489.6,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,592.0,12.08,12.35,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,593.0,11.08,11.35,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,594.0,10.1,10.35,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,595.0,9.15,9.27,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16696,10171.8,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,596.0,8.16,8.27,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29660,6210.599999999999,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,597.0,7.17,7.28,0.03,0.04,0.958,-0.025,0.004,647,545,0.016,9227,56929,15022.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,598.0,6.19,6.27,0.03,0.04,0.957,-0.028,0.008,951,1065,0.02,2166,74364,5092.799999999999,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,599.0,5.21,5.29,0.05,0.06,0.947,-0.044,0.023,1896,2284,0.03,5493,50119,20839.8,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,600.0,4.23,4.32,0.07,0.08,0.932,-0.063,0.04,5336,5057,0.045,6763,151423,51777.5,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,601.0,3.28,3.35,0.11,0.12,0.9,-0.098,0.067,6364,8680,0.07,8167,91985,99807.8,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,602.0,2.39,2.41,0.2,0.21,0.831,-0.168,0.108,7868,21614,0.109,5444,180818,144314.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,603.0,1.55,1.56,0.36,0.37,0.718,-0.282,0.162,5900,93477,0.162,1955,224446,127251.00000000004,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,604.0,0.85,0.86,0.65,0.66,0.543,-0.457,0.21,10388,280174,0.21,4858,273999,320166.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,605.0,0.36,0.37,1.17,1.18,0.326,-0.674,0.204,14382,345366,0.204,4954,126391,394454.4,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,606.0,0.12,0.13,1.92,1.94,0.144,-0.854,0.134,3768,273300,0.131,1873,23180,75027.50000000001,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,607.0,0.04,0.05,2.81,2.89,0.059,-0.933,0.066,2128,97629,0.053,2011,6437,24703.1,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,608.0,0.02,0.03,3.78,3.87,0.032,-0.951,0.035,14904,66690,0.013,1563,2411,54195.90000000001,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,609.0,0.01,0.02,4.68,4.93,0.018,-1.0,0.02,9763,28272,0.0,571,1727,19526.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,610.0,0.0,0.01,5.67,5.92,0.007,-1.0,0.008,22377,15645,0.0,719,375,17901.6,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,611.0,0.0,0.01,6.67,6.94,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,612.0,0.0,0.01,7.66,7.93,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,613.0,0.0,0.01,8.66,8.93,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,614.0,0.0,0.01,9.66,9.93,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,615.0,0.0,0.01,10.66,10.92,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,616.0,0.0,0.01,11.66,11.93,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,617.0,0.0,0.01,12.66,12.93,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,618.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,619.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,620.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,621.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,622.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,623.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,624.0,0.0,0.01,19.66,19.93,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,625.0,0.0,0.01,20.66,20.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,630.0,0.0,0.01,25.19,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,635.0,0.0,0.01,30.19,31.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,640.0,0.0,0.01,35.19,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:46:17.000000000",604.19,645.0,0.0,0.01,40.19,41.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1411629.5]
["2025-02-10T12:46:29.000000000",604.15,580.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,581.0,23.01,23.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,582.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,583.0,21.01,21.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,584.0,20.07,20.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,585.0,19.01,19.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,586.0,18.01,18.31,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,587.0,17.08,17.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,743,68.30000000000001,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,588.0,16.08,16.31,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2120,1528.5,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,589.0,15.08,15.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,590.0,14.08,14.31,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,591.0,13.06,13.31,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6834,489.6,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,592.0,12.08,12.31,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,593.0,11.08,11.31,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,594.0,10.03,10.32,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,595.0,9.12,9.23,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16706,10171.8,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,596.0,8.12,8.23,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29660,6210.599999999999,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,597.0,7.13,7.24,0.03,0.04,0.957,-0.025,0.004,647,545,0.016,9227,56929,15022.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,598.0,6.14,6.23,0.03,0.04,0.956,-0.028,0.008,951,1065,0.02,2166,74364,5092.799999999999,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,599.0,5.17,5.24,0.05,0.06,0.947,-0.044,0.023,1896,2294,0.031,5493,50119,21389.1,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,600.0,4.2,4.27,0.07,0.08,0.931,-0.063,0.04,5336,5057,0.045,6763,151433,51777.5,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,601.0,3.25,3.29,0.12,0.13,0.894,-0.104,0.069,6364,8680,0.072,8167,92100,102714.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,602.0,2.34,2.38,0.2,0.21,0.83,-0.169,0.11,7868,21617,0.111,5444,181126,146976.40000000002,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,603.0,1.52,1.54,0.37,0.38,0.712,-0.288,0.164,5900,93485,0.164,1955,224593,128822.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,604.0,0.82,0.83,0.67,0.68,0.534,-0.465,0.21,10388,280282,0.21,4858,274285,320166.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,605.0,0.35,0.36,1.2,1.21,0.318,-0.681,0.201,14382,345530,0.201,4954,126452,388653.6,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,606.0,0.12,0.13,1.94,1.99,0.143,-0.855,0.131,3768,273411,0.128,1873,23180,73335.2,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,607.0,0.04,0.05,2.85,2.93,0.059,-0.933,0.065,2128,97630,0.052,2011,6437,24289.2,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,608.0,0.02,0.03,3.83,3.9,0.031,-0.951,0.034,14904,66690,0.013,1563,2411,52705.50000000001,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,609.0,0.01,0.02,4.7,4.93,0.018,-1.0,0.02,9763,28272,0.0,571,1727,19526.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,610.0,0.0,0.01,5.69,6.0,0.007,-1.0,0.008,22377,15645,0.0,719,375,17901.6,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,611.0,0.0,0.01,6.7,6.99,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,612.0,0.0,0.01,7.7,7.99,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,613.0,0.0,0.01,8.7,8.99,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,614.0,0.0,0.01,9.7,9.96,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,615.0,0.0,0.01,10.7,10.99,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,616.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,617.0,0.0,0.01,12.7,12.97,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,618.0,0.0,0.01,13.7,13.97,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,619.0,0.0,0.01,14.7,14.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,620.0,0.0,0.01,15.7,15.93,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,621.0,0.0,0.01,16.7,16.93,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,622.0,0.0,0.01,17.7,17.93,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,623.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,624.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,625.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,630.0,0.0,0.01,25.24,27.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,635.0,0.0,0.01,30.24,31.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,640.0,0.0,0.01,35.24,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1409921.0]
["2025-02-10T12:46:29.000000000",604.15,645.0,0.0,0.01,40.24,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1409921.0]
["2025-02-10T12:46:40.000000000",604.15,580.0,24.0,24.3,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,581.0,23.0,23.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,582.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,583.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,584.0,20.01,20.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,585.0,19.01,19.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,586.0,18.01,18.3,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,587.0,17.01,17.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,763,68.30000000000001,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,588.0,16.01,16.31,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2120,1528.5,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,589.0,15.02,15.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,590.0,14.02,14.28,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,591.0,13.06,13.28,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6834,489.6,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,592.0,12.02,12.28,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,593.0,11.03,11.31,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,594.0,10.03,10.29,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,595.0,9.11,9.23,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16706,10171.8,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,596.0,8.12,8.23,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29660,6210.599999999999,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,597.0,7.12,7.24,0.03,0.04,0.956,-0.025,0.004,647,545,0.016,9227,56929,15022.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,598.0,6.14,6.23,0.03,0.04,0.956,-0.028,0.008,951,1065,0.02,2166,74364,5092.799999999999,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,599.0,5.17,5.25,0.05,0.06,0.947,-0.044,0.023,1896,2294,0.031,5493,50119,21389.1,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,600.0,4.19,4.27,0.07,0.08,0.931,-0.063,0.04,5336,5057,0.046,6763,151973,52453.8,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,601.0,3.26,3.29,0.12,0.13,0.893,-0.104,0.069,6364,8681,0.072,8167,92107,102714.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,602.0,2.35,2.37,0.21,0.22,0.825,-0.174,0.11,7868,21623,0.112,5444,181257,147520.80000000002,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,603.0,1.51,1.53,0.37,0.38,0.711,-0.289,0.165,5900,93502,0.165,1955,224702,129607.5,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,604.0,0.82,0.83,0.67,0.68,0.533,-0.467,0.212,10388,280589,0.212,4858,274520,323215.2,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,605.0,0.35,0.36,1.2,1.21,0.314,-0.685,0.203,14382,345724,0.202,4954,126509,392025.4,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,606.0,0.12,0.13,1.96,1.99,0.142,-0.856,0.131,3768,273423,0.127,1873,23190,73147.90000000001,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,607.0,0.04,0.05,2.85,2.93,0.059,-0.933,0.064,2128,97631,0.052,2011,6437,24076.4,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,608.0,0.02,0.03,3.83,3.91,0.031,-0.951,0.034,14904,66700,0.013,1563,2411,52705.50000000001,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,609.0,0.01,0.02,4.74,4.99,0.018,-1.0,0.019,9763,28272,0.0,571,1727,18549.7,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,610.0,0.0,0.01,5.72,6.0,0.007,-1.0,0.008,22377,15645,0.0,719,376,17901.6,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,611.0,0.0,0.01,6.74,7.0,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,612.0,0.0,0.01,7.74,8.0,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,613.0,0.0,0.01,8.74,8.99,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,614.0,0.0,0.01,9.74,10.0,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,615.0,0.0,0.01,10.73,10.99,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,616.0,0.0,0.01,11.7,12.0,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,617.0,0.0,0.01,12.7,13.0,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,618.0,0.0,0.01,13.7,14.0,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,619.0,0.0,0.01,14.7,15.0,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,620.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,621.0,0.0,0.01,16.7,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,622.0,0.0,0.01,17.7,18.0,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,623.0,0.0,0.01,18.7,19.0,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,624.0,0.0,0.01,19.7,20.0,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,625.0,0.0,0.01,20.7,21.0,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,630.0,0.0,0.01,25.24,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,635.0,0.0,0.01,30.24,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,640.0,0.0,0.01,35.24,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1416971.7999999996]
["2025-02-10T12:46:40.000000000",604.15,645.0,0.0,0.01,40.24,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,580.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,581.0,23.01,23.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,582.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,583.0,21.01,21.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,584.0,20.02,20.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,585.0,19.02,19.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,586.0,18.02,18.3,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,587.0,17.02,17.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,763,68.30000000000001,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,588.0,16.02,16.31,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2120,1528.5,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,589.0,15.03,15.31,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,590.0,14.03,14.28,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,591.0,13.06,13.28,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6845,489.6,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,592.0,12.03,12.28,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10924,3743.5,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,593.0,11.03,11.31,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,594.0,10.03,10.29,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,595.0,9.12,9.23,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16706,10171.8,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,596.0,8.12,8.24,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29660,6210.599999999999,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,597.0,7.13,7.24,0.03,0.04,0.956,-0.025,0.004,647,545,0.016,9227,56929,15022.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,598.0,6.15,6.24,0.03,0.04,0.956,-0.028,0.008,951,1065,0.02,2166,74372,5092.799999999999,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,599.0,5.17,5.25,0.05,0.06,0.947,-0.044,0.023,1896,2294,0.031,5493,50121,21389.1,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,600.0,4.2,4.28,0.07,0.08,0.931,-0.063,0.04,5336,5057,0.046,6763,151986,52453.8,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,601.0,3.27,3.3,0.12,0.13,0.893,-0.104,0.069,6364,8681,0.072,8167,92108,102714.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,602.0,2.36,2.38,0.21,0.22,0.825,-0.174,0.11,7868,21623,0.112,5444,181261,147520.80000000002,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,603.0,1.52,1.54,0.37,0.38,0.711,-0.289,0.165,5900,93505,0.165,1955,224756,129607.5,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,604.0,0.82,0.83,0.67,0.68,0.533,-0.467,0.212,10388,280723,0.212,4858,274613,323215.2,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,605.0,0.35,0.36,1.19,1.21,0.314,-0.685,0.203,14382,345898,0.202,4954,126546,392025.4,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,606.0,0.12,0.13,1.94,1.97,0.142,-0.856,0.131,3768,273444,0.127,1873,23190,73147.90000000001,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,607.0,0.04,0.05,2.84,2.92,0.059,-0.933,0.064,2128,97648,0.052,2011,6437,24076.4,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,608.0,0.02,0.03,3.81,3.9,0.031,-0.951,0.034,14904,66701,0.013,1563,2411,52705.50000000001,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,609.0,0.01,0.02,4.74,4.96,0.018,-1.0,0.019,9763,28273,0.0,571,1728,18549.7,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,610.0,0.0,0.01,5.72,5.99,0.007,-1.0,0.008,22377,15645,0.0,719,376,17901.6,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,611.0,0.0,0.01,6.71,6.99,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,612.0,0.0,0.01,7.74,7.99,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,613.0,0.0,0.01,8.7,8.99,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,614.0,0.0,0.01,9.74,9.99,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,615.0,0.0,0.01,10.73,10.99,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,616.0,0.0,0.01,11.7,11.99,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,617.0,0.0,0.01,12.7,12.99,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,618.0,0.0,0.01,13.7,13.99,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,619.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,620.0,0.0,0.01,15.73,15.99,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,621.0,0.0,0.01,16.7,16.99,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,622.0,0.0,0.01,17.7,17.99,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,623.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,624.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,625.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,630.0,0.0,0.01,25.23,26.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,635.0,0.0,0.01,30.23,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,640.0,0.0,0.01,35.22,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1416971.7999999996]
["2025-02-10T12:46:51.000000000",604.155,645.0,0.0,0.01,40.23,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1416971.7999999996]
["2025-02-10T12:47:03.000000000",604.13,580.0,23.98,24.26,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,581.0,22.98,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,582.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,583.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,584.0,19.98,20.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,585.0,18.98,19.26,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,586.0,17.98,18.26,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,587.0,16.99,17.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,763,68.30000000000001,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,588.0,15.99,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2120,1528.5,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,589.0,14.99,15.27,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,590.0,14.04,14.27,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,591.0,13.03,13.27,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6845,489.6,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,592.0,11.99,12.27,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,593.0,10.99,11.27,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,594.0,10.04,10.28,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,595.0,9.07,9.19,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16706,10171.8,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,596.0,8.08,8.19,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29660,6210.599999999999,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,597.0,7.08,7.2,0.03,0.04,0.956,-0.025,0.004,647,545,0.016,9227,56929,15022.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,598.0,6.11,6.2,0.03,0.04,0.956,-0.028,0.008,951,1065,0.02,2166,74372,5092.799999999999,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,599.0,5.15,5.21,0.05,0.06,0.947,-0.044,0.023,1896,2294,0.031,5493,50121,21389.1,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,600.0,4.16,4.24,0.07,0.08,0.931,-0.063,0.04,5336,5057,0.045,6763,152005,51777.5,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,601.0,3.23,3.26,0.12,0.13,0.894,-0.104,0.069,6364,8682,0.072,8167,92108,102714.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,602.0,2.32,2.35,0.21,0.22,0.83,-0.173,0.11,7868,21623,0.11,5444,181341,146432.00000000003,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,603.0,1.5,1.51,0.38,0.39,0.712,-0.288,0.164,5900,93535,0.164,1955,224808,128822.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,604.0,0.8,0.81,0.69,0.7,0.535,-0.465,0.213,10388,280913,0.213,4858,275611,324739.8,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,605.0,0.34,0.35,1.22,1.24,0.316,-0.684,0.204,14382,346174,0.203,4954,126596,393959.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,606.0,0.11,0.12,1.98,2.02,0.143,-0.855,0.131,3768,273456,0.128,1873,23190,73335.2,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,607.0,0.04,0.05,2.89,2.97,0.059,-0.933,0.065,2128,97666,0.052,2011,6437,24289.2,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,608.0,0.02,0.03,3.86,3.95,0.031,-0.951,0.034,14904,66701,0.013,1563,2411,52705.50000000001,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,609.0,0.01,0.02,4.75,4.96,0.018,-1.0,0.019,9763,28273,0.0,571,1728,18549.7,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,610.0,0.0,0.01,5.73,5.98,0.007,-1.0,0.008,22377,15645,0.0,719,376,17901.6,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,611.0,0.0,0.01,6.74,7.03,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,612.0,0.0,0.01,7.74,8.03,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,613.0,0.0,0.01,8.74,8.98,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,614.0,0.0,0.01,9.74,10.02,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,615.0,0.0,0.01,10.74,10.98,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,616.0,0.0,0.01,11.74,12.02,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,617.0,0.0,0.01,12.74,13.02,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,618.0,0.0,0.01,13.74,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,619.0,0.0,0.01,14.74,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,620.0,0.0,0.01,15.74,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,621.0,0.0,0.01,16.74,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,622.0,0.0,0.01,17.74,18.02,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,623.0,0.0,0.01,18.74,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,624.0,0.0,0.01,19.74,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,625.0,0.0,0.01,20.74,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,630.0,0.0,0.01,25.27,26.49,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,635.0,0.0,0.01,30.27,31.49,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,640.0,0.0,0.01,35.27,36.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1418279.4999999998]
["2025-02-10T12:47:03.000000000",604.13,645.0,0.0,0.01,40.27,41.49,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1418279.4999999998]
["2025-02-10T12:47:15.000000000",604.135,580.0,23.98,24.26,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,581.0,22.98,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,582.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,583.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,584.0,19.98,20.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,585.0,18.98,19.26,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,586.0,17.99,18.26,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,587.0,16.99,17.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,765,68.30000000000001,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,588.0,15.99,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,589.0,15.0,15.27,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,590.0,14.04,14.27,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,591.0,13.03,13.27,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6845,489.6,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,592.0,12.0,12.27,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,593.0,11.0,11.27,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14354,1013.5,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,594.0,10.04,10.28,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13324,954.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,595.0,9.09,9.21,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16706,10171.8,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,596.0,8.1,8.2,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29660,6210.599999999999,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,597.0,7.1,7.2,0.03,0.04,0.953,-0.025,0.002,647,545,0.016,9227,56929,14892.600000000002,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,598.0,6.13,6.21,0.03,0.04,0.953,-0.028,0.005,951,1065,0.02,2166,74372,4807.5,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,599.0,5.15,5.22,0.05,0.06,0.944,-0.045,0.021,1896,2294,0.031,5493,50122,21009.9,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,600.0,4.18,4.26,0.07,0.08,0.93,-0.064,0.039,5336,5057,0.046,6763,152248,51920.2,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,601.0,3.25,3.28,0.12,0.13,0.893,-0.105,0.069,6364,8682,0.073,8167,92108,103530.7,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,602.0,2.34,2.36,0.21,0.22,0.824,-0.175,0.111,7868,21623,0.113,5444,181388,148852.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,603.0,1.51,1.53,0.38,0.39,0.707,-0.294,0.165,5900,93535,0.166,1955,224824,129803.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,604.0,0.81,0.82,0.68,0.69,0.528,-0.475,0.212,10388,281134,0.211,4858,275893,322729.4,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,605.0,0.34,0.35,1.2,1.22,0.309,-0.692,0.202,14382,346267,0.201,4954,126708,390091.8,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,606.0,0.11,0.12,1.96,1.99,0.135,-0.866,0.128,3768,273481,0.127,1873,23207,72017.5,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,607.0,0.04,0.05,2.87,2.95,0.058,-0.942,0.064,2128,97666,0.063,2011,6443,26288.5,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,608.0,0.02,0.03,3.85,3.93,0.031,-0.969,0.034,14904,66712,0.034,1563,2412,55987.8,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,609.0,0.01,0.02,4.75,4.96,0.018,-0.982,0.019,9763,28273,0.019,571,1728,19634.6,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,610.0,0.0,0.01,5.73,5.98,0.007,-0.993,0.008,22377,15645,0.008,719,376,18476.8,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,611.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,612.0,0.0,0.01,7.74,8.02,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,613.0,0.0,0.01,8.74,8.98,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,614.0,0.0,0.01,9.74,10.02,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,615.0,0.0,0.01,10.74,10.98,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,616.0,0.0,0.01,11.74,12.02,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,617.0,0.0,0.01,12.74,13.02,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,618.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,619.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,620.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,621.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,622.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,623.0,0.0,0.01,18.74,19.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,624.0,0.0,0.01,19.74,20.02,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,625.0,0.0,0.01,20.74,21.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,630.0,0.0,0.01,25.27,26.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,635.0,0.0,0.01,30.27,31.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,640.0,0.0,0.01,35.27,36.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421827.1]
["2025-02-10T12:47:15.000000000",604.135,645.0,0.0,0.01,40.27,41.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421827.1]
["2025-02-10T12:47:26.000000000",604.105,580.0,23.98,24.26,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,581.0,22.98,23.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,582.0,21.98,22.26,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,583.0,20.98,21.26,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,584.0,19.98,20.26,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,585.0,18.98,19.26,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,586.0,17.99,18.26,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,587.0,16.99,17.26,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,765,76.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,588.0,15.99,16.27,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2121,1540.8,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,589.0,15.0,15.27,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5342,507.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,590.0,14.03,14.27,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9063,3004.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,591.0,13.03,13.27,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6845,622.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,592.0,12.0,12.27,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10928,4423.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,593.0,11.0,11.27,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,594.0,10.04,10.27,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13325,1095.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,595.0,9.05,9.17,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16706,11328.3,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,596.0,8.06,8.18,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29660,6692.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,597.0,7.07,7.18,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,56929,15798.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,598.0,6.08,6.18,0.03,0.04,0.972,-0.028,0.02,951,1065,0.02,2166,74372,6234.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,599.0,5.12,5.19,0.05,0.06,0.955,-0.045,0.031,1896,2295,0.031,5493,50122,22905.9,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,600.0,4.14,4.22,0.07,0.08,0.936,-0.064,0.046,5336,5057,0.046,6763,152369,55655.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,601.0,3.21,3.24,0.12,0.13,0.895,-0.105,0.073,6364,8682,0.073,8167,92132,106076.3,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,602.0,2.31,2.33,0.21,0.22,0.824,-0.176,0.114,7868,21624,0.114,5444,181404,151756.8,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,603.0,1.48,1.5,0.38,0.39,0.705,-0.295,0.167,5900,93938,0.167,1955,224860,131178.5,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,604.0,0.8,0.81,0.7,0.71,0.524,-0.476,0.212,10388,281368,0.212,4858,276157,323215.2,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,605.0,0.34,0.35,1.23,1.24,0.307,-0.693,0.2,14382,346407,0.199,4954,126819,386224.6,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,606.0,0.11,0.12,2.0,2.03,0.134,-0.864,0.127,3768,273491,0.123,1873,23219,70891.5,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,607.0,0.04,0.05,2.9,2.99,0.058,-0.934,0.063,2128,97684,0.051,2011,6448,23662.5,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,608.0,0.02,0.03,3.88,3.96,0.031,-0.951,0.034,14904,66717,0.012,1563,2412,52549.2,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,609.0,0.01,0.02,4.75,4.96,0.018,-1.0,0.019,9763,28273,0.0,571,1728,18549.7,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,610.0,0.0,0.01,5.74,5.98,0.007,-1.0,0.008,22377,15645,0.0,719,376,17901.6,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,611.0,0.0,0.01,6.75,7.02,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,612.0,0.0,0.01,7.75,8.02,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,613.0,0.0,0.01,8.75,8.98,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,614.0,0.0,0.01,9.74,10.02,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,615.0,0.0,0.01,10.74,11.02,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,616.0,0.0,0.01,11.74,12.02,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,617.0,0.0,0.01,12.74,13.02,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,618.0,0.0,0.01,13.74,14.02,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,619.0,0.0,0.01,14.74,15.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,620.0,0.0,0.01,15.74,16.02,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,621.0,0.0,0.01,16.74,17.02,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,622.0,0.0,0.01,17.74,18.02,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,623.0,0.0,0.01,18.74,19.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,624.0,0.0,0.01,19.74,20.02,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,625.0,0.0,0.01,20.74,21.02,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,630.0,0.0,0.01,25.29,26.52,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,635.0,0.0,0.01,30.29,31.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,640.0,0.0,0.01,35.29,36.52,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1427214.6]
["2025-02-10T12:47:26.000000000",604.105,645.0,0.0,0.01,40.29,41.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,580.0,23.87,24.16,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,581.0,22.87,23.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,582.0,21.87,22.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,583.0,20.87,21.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,584.0,19.89,20.16,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,585.0,18.89,19.16,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,586.0,17.89,18.17,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,587.0,16.89,17.17,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,786,76.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,588.0,15.88,16.17,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2121,1540.8,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,589.0,14.9,15.17,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5342,507.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,590.0,13.94,14.17,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9063,3004.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,591.0,12.9,13.18,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6861,622.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,592.0,11.9,12.18,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10928,4423.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,593.0,10.89,11.18,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14354,1125.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,594.0,9.94,10.18,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13325,1095.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,595.0,8.98,9.1,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16706,11328.3,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,596.0,7.99,8.1,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29660,6692.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,597.0,6.99,7.11,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,56939,15798.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,598.0,6.01,6.1,0.03,0.04,0.972,-0.028,0.02,951,1065,0.02,2166,75370,6234.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,599.0,5.04,5.12,0.05,0.06,0.955,-0.045,0.031,1896,2295,0.031,5493,50123,22905.9,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,600.0,4.07,4.15,0.08,0.09,0.936,-0.064,0.046,5336,5059,0.046,6763,152482,55655.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,601.0,3.14,3.17,0.13,0.14,0.895,-0.105,0.073,6364,8686,0.073,8167,94632,106076.3,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,602.0,2.24,2.27,0.23,0.24,0.824,-0.176,0.114,7868,21626,0.114,5444,181564,151756.8,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,603.0,1.43,1.44,0.41,0.42,0.705,-0.295,0.167,5900,94023,0.167,1955,225764,131178.5,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,604.0,0.76,0.77,0.74,0.75,0.524,-0.476,0.212,10388,281872,0.212,4858,276608,323215.2,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,605.0,0.31,0.32,1.29,1.31,0.307,-0.693,0.2,14382,346742,0.199,4954,126931,386224.6,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,606.0,0.1,0.11,2.07,2.1,0.134,-0.864,0.127,3768,273652,0.123,1873,23270,70891.5,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,607.0,0.04,0.05,2.98,3.06,0.058,-0.934,0.063,2128,97744,0.051,2011,6448,23662.5,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,608.0,0.02,0.03,3.96,4.03,0.031,-0.951,0.034,14904,66723,0.012,1563,2416,52549.2,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,609.0,0.01,0.02,4.85,5.09,0.018,-1.0,0.019,9763,28273,0.0,571,1728,18549.7,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,610.0,0.0,0.01,5.83,6.08,0.007,-1.0,0.008,22377,15645,0.0,719,376,17901.6,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,611.0,0.0,0.01,6.85,7.13,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,612.0,0.0,0.01,7.84,8.12,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,613.0,0.0,0.01,8.84,9.13,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,614.0,0.0,0.01,9.84,10.12,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,615.0,0.0,0.01,10.84,11.1,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,616.0,0.0,0.01,11.84,12.13,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,617.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,618.0,0.0,0.01,13.84,14.13,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,619.0,0.0,0.01,14.84,15.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,620.0,0.0,0.01,15.84,16.13,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,621.0,0.0,0.01,16.84,17.13,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,622.0,0.0,0.01,17.84,18.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,623.0,0.0,0.01,18.84,19.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,624.0,0.0,0.01,19.84,20.13,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,625.0,0.0,0.01,20.84,21.13,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,630.0,0.0,0.01,25.37,26.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,635.0,0.0,0.01,30.37,31.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,640.0,0.0,0.01,35.37,36.6,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1427214.6]
["2025-02-10T12:47:37.000000000",604.015,645.0,0.0,0.01,40.36,41.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1427214.6]
["2025-02-10T12:47:49.000000000",603.995,579.0,24.39,25.59,0.0,0.01,1.0,-0.002,0.0,142,0,0.001,1170,44,117.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,580.0,23.87,24.14,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,581.0,22.87,23.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,582.0,21.87,22.14,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,583.0,20.87,21.14,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,584.0,19.89,20.14,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,585.0,18.89,19.14,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,586.0,17.89,18.14,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,587.0,16.89,17.14,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,786,68.30000000000001,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,588.0,15.88,16.14,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,589.0,14.9,15.15,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,590.0,13.9,14.15,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,591.0,12.9,13.15,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6868,489.6,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,592.0,11.9,12.15,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,593.0,10.89,11.15,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14355,1013.5,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,594.0,9.92,10.15,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,595.0,8.96,9.06,0.02,0.03,1.0,-0.016,0.0,1285,331,0.01,11302,16706,11302.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,596.0,7.97,8.07,0.02,0.03,1.0,-0.018,0.0,438,148,0.012,5646,29660,6775.2,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,597.0,6.97,7.07,0.03,0.04,0.954,-0.025,0.002,647,545,0.016,9227,56939,14892.600000000002,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,598.0,5.99,6.07,0.04,0.05,0.951,-0.034,0.011,951,1065,0.023,2166,75702,6027.9,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,599.0,5.01,5.1,0.05,0.06,0.945,-0.045,0.022,1896,2296,0.032,5493,50125,21748.8,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,600.0,4.04,4.13,0.08,0.09,0.925,-0.07,0.043,5336,5059,0.049,6763,152650,56083.5,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,601.0,3.12,3.15,0.14,0.15,0.881,-0.117,0.075,6364,8687,0.077,8167,95153,110615.9,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,602.0,2.22,2.25,0.23,0.24,0.812,-0.188,0.118,7868,21633,0.119,5444,181626,157626.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,603.0,1.42,1.43,0.42,0.43,0.685,-0.315,0.17,5900,94391,0.17,1955,225855,133535.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,604.0,0.75,0.76,0.75,0.76,0.502,-0.498,0.218,10388,282199,0.218,4858,276974,332362.8,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,605.0,0.31,0.32,1.31,1.32,0.287,-0.713,0.193,14382,347152,0.193,4954,128116,373184.8,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,606.0,0.1,0.11,2.1,2.13,0.124,-0.876,0.119,3768,273682,0.119,1873,23270,67127.9,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,607.0,0.04,0.05,3.01,3.09,0.057,-0.943,0.06,2128,97881,0.06,2011,6449,24834.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,608.0,0.02,0.03,3.99,4.07,0.03,-0.97,0.032,14904,66736,0.032,1563,2422,52694.4,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,609.0,0.01,0.02,4.86,5.09,0.018,-0.982,0.019,9763,28285,0.019,571,1728,19634.6,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,610.0,0.0,0.01,5.86,6.14,0.006,-0.994,0.008,22377,15645,0.008,719,376,18476.8,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,611.0,0.0,0.01,6.87,7.15,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,612.0,0.0,0.01,7.87,8.12,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,613.0,0.0,0.01,8.87,9.13,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,614.0,0.0,0.01,9.87,10.12,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,615.0,0.0,0.01,10.86,11.1,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,616.0,0.0,0.01,11.86,12.13,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,617.0,0.0,0.01,12.86,13.13,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,618.0,0.0,0.01,13.86,14.13,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,619.0,0.0,0.01,14.86,15.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,620.0,0.0,0.01,15.86,16.13,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,621.0,0.0,0.01,16.86,17.13,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,622.0,0.0,0.01,17.86,18.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,623.0,0.0,0.01,18.86,19.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,624.0,0.0,0.01,19.86,20.13,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,625.0,0.0,0.01,20.86,21.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,630.0,0.0,0.01,25.4,26.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,635.0,0.0,0.01,30.4,31.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1432232.5]
["2025-02-10T12:47:49.000000000",603.995,640.0,0.0,0.01,35.4,36.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1432232.5]
["2025-02-10T12:48:00.000000000",604.02,580.0,23.87,24.13,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,581.0,22.87,23.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,582.0,21.87,22.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,583.0,20.87,21.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,584.0,19.87,20.14,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,585.0,18.87,19.14,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,586.0,17.87,18.14,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,587.0,16.88,17.14,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,786,68.30000000000001,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,588.0,15.88,16.14,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,589.0,14.9,15.14,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,590.0,13.88,14.15,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,591.0,12.9,13.15,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6875,489.6,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,592.0,11.88,12.15,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,593.0,10.88,11.15,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14355,1013.5,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,594.0,9.92,10.15,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,595.0,8.97,9.09,0.02,0.03,1.0,-0.016,0.0,1285,331,0.01,11302,16706,11302.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,596.0,7.97,8.09,0.02,0.03,1.0,-0.018,0.0,438,148,0.012,5646,29660,6775.2,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,597.0,6.98,7.1,0.03,0.04,0.952,-0.026,0.002,647,545,0.017,9227,56939,15815.300000000005,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,598.0,6.01,6.09,0.04,0.05,0.95,-0.034,0.011,951,1065,0.023,2166,75703,6027.9,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,599.0,5.02,5.11,0.05,0.06,0.943,-0.045,0.022,1896,2296,0.032,5493,50154,21748.8,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,600.0,4.06,4.14,0.08,0.09,0.923,-0.071,0.043,5336,5059,0.05,6763,152766,56759.8,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,601.0,3.13,3.16,0.14,0.15,0.88,-0.117,0.075,6364,8687,0.078,8167,95183,111432.6,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,602.0,2.23,2.26,0.23,0.24,0.81,-0.189,0.118,7868,21643,0.12,5444,181634,158170.4,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,603.0,1.43,1.44,0.42,0.43,0.683,-0.317,0.172,5900,94399,0.172,1955,226022,135106.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,604.0,0.76,0.77,0.75,0.76,0.496,-0.504,0.21,10388,282339,0.21,4858,277117,320166.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,605.0,0.31,0.32,1.31,1.32,0.284,-0.715,0.19,14382,347217,0.19,4954,128256,367384.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,606.0,0.1,0.11,2.09,2.11,0.123,-0.875,0.117,3768,273753,0.113,1873,23275,65250.500000000015,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,607.0,0.04,0.05,2.99,3.07,0.056,-0.935,0.06,2128,97973,0.048,2011,6449,22420.8,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,608.0,0.01,0.02,4.0,4.05,0.021,-1.0,0.026,14904,66790,0.0,1563,2422,38750.4,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,609.0,0.01,0.02,4.86,5.09,0.018,-1.0,0.019,9763,28285,0.0,571,1728,18549.7,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,610.0,0.0,0.01,5.86,6.14,0.006,-1.0,0.008,22377,15645,0.0,719,376,17901.6,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,611.0,0.0,0.01,6.87,7.15,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,612.0,0.0,0.01,7.87,8.15,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,613.0,0.0,0.01,8.87,9.13,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,614.0,0.0,0.01,9.87,10.15,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,615.0,0.0,0.01,10.87,11.1,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,616.0,0.0,0.01,11.87,12.15,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,617.0,0.0,0.01,12.87,13.15,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,618.0,0.0,0.01,13.87,14.15,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,619.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,620.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,621.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,622.0,0.0,0.01,17.87,18.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,623.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,624.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,625.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,630.0,0.0,0.01,25.39,26.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,635.0,0.0,0.01,30.39,31.6,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,640.0,0.0,0.01,35.39,36.6,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1398519.5999999996]
["2025-02-10T12:48:00.000000000",604.02,645.0,0.0,0.01,40.39,41.6,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1398519.5999999996]
["2025-02-10T12:48:12.000000000",604.015,580.0,23.87,24.16,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,581.0,22.87,23.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,582.0,21.87,22.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,583.0,20.88,21.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,584.0,19.88,20.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,585.0,18.88,19.16,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,586.0,17.88,18.16,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,587.0,16.88,17.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,588.0,15.88,16.17,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,589.0,14.89,15.17,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,590.0,13.89,14.15,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,591.0,12.9,13.15,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6889,489.6,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,592.0,11.89,12.15,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,593.0,10.89,11.17,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14358,1013.5,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,594.0,9.92,10.16,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,595.0,8.98,9.09,0.02,0.03,1.0,-0.016,0.0,1285,331,0.01,11302,16712,11302.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,596.0,7.99,8.09,0.02,0.03,1.0,-0.018,0.0,438,148,0.012,5646,29666,6775.2,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,597.0,6.98,7.09,0.03,0.04,0.953,-0.025,0.002,647,545,0.016,9227,56939,14892.600000000002,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,598.0,6.01,6.09,0.04,0.05,0.95,-0.034,0.011,951,1065,0.023,2166,75705,6027.9,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,599.0,5.03,5.1,0.05,0.06,0.944,-0.045,0.022,1896,2296,0.032,5493,50157,21748.8,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,600.0,4.06,4.15,0.08,0.09,0.924,-0.07,0.043,5336,5069,0.049,6763,152779,56083.5,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,601.0,3.14,3.17,0.14,0.15,0.881,-0.117,0.074,6364,8687,0.077,8167,95249,109979.5,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,602.0,2.23,2.26,0.23,0.24,0.812,-0.187,0.117,7868,21643,0.118,5444,181648,156294.8,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,603.0,1.43,1.44,0.42,0.43,0.687,-0.313,0.169,5900,94405,0.169,1955,226238,132749.5,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,604.0,0.76,0.77,0.75,0.76,0.504,-0.496,0.208,10388,282424,0.208,4858,277377,317116.8,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,605.0,0.32,0.33,1.29,1.32,0.291,-0.709,0.193,14382,347248,0.193,4954,128296,373184.8,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,606.0,0.1,0.11,2.09,2.13,0.124,-0.876,0.12,3768,273807,0.12,1873,23287,67692.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,607.0,0.04,0.05,2.99,3.01,0.057,-0.943,0.061,2128,97981,0.061,2011,6449,25247.9,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,608.0,0.01,0.02,3.97,4.05,0.021,-0.979,0.026,14904,66796,0.026,1563,2432,42814.2,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,609.0,0.01,0.02,4.86,5.09,0.018,-0.982,0.019,9763,28331,0.019,571,1728,19634.6,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,610.0,0.0,0.01,5.86,6.13,0.006,-0.994,0.008,22377,15647,0.008,719,376,18476.8,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,611.0,0.0,0.01,6.85,7.13,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,612.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,613.0,0.0,0.01,8.85,9.13,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,614.0,0.0,0.01,9.84,10.13,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,615.0,0.0,0.01,10.87,11.1,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,616.0,0.0,0.01,11.84,12.13,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,617.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,618.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,619.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,620.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,621.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,622.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,623.0,0.0,0.01,18.84,19.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,624.0,0.0,0.01,19.84,20.13,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,625.0,0.0,0.01,20.84,21.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,630.0,0.0,0.01,25.37,26.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,635.0,0.0,0.01,30.37,31.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,640.0,0.0,0.01,35.37,36.6,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1405214.2]
["2025-02-10T12:48:12.000000000",604.015,645.0,0.0,0.01,40.37,41.6,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,580.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,581.0,22.94,23.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,582.0,21.94,22.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,583.0,20.95,21.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,584.0,19.95,20.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,585.0,18.95,19.22,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,586.0,17.95,18.22,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,587.0,16.95,17.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,588.0,15.95,16.23,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,589.0,14.96,15.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,590.0,13.96,14.23,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,591.0,12.96,13.23,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6896,489.6,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,592.0,11.96,12.19,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,593.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14358,1013.5,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,594.0,9.96,10.24,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,595.0,9.05,9.17,0.02,0.03,1.0,-0.016,0.0,1285,331,0.01,11302,16712,11302.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,596.0,8.07,8.18,0.02,0.03,1.0,-0.018,0.0,438,148,0.012,5646,29666,6775.2,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,597.0,7.06,7.18,0.03,0.04,0.953,-0.025,0.002,647,545,0.016,9227,56939,14892.600000000002,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,598.0,6.08,6.17,0.04,0.05,0.95,-0.034,0.011,951,1065,0.023,2166,75706,6027.9,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,599.0,5.11,5.19,0.05,0.06,0.944,-0.045,0.022,1896,2296,0.032,5493,50159,21748.8,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,600.0,4.14,4.22,0.08,0.09,0.924,-0.07,0.043,5336,5069,0.049,6763,152786,56083.5,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,601.0,3.21,3.24,0.13,0.14,0.881,-0.117,0.074,6364,8688,0.077,8167,95261,109979.5,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,602.0,2.3,2.33,0.22,0.23,0.812,-0.187,0.117,7868,21648,0.118,5444,181672,156294.8,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,603.0,1.48,1.5,0.39,0.4,0.687,-0.313,0.169,5900,94529,0.169,1955,226369,132749.5,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,604.0,0.8,0.81,0.71,0.72,0.504,-0.496,0.208,10388,282466,0.208,4858,277725,317116.8,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,605.0,0.34,0.35,1.24,1.26,0.291,-0.709,0.193,14382,347438,0.193,4954,128307,373184.8,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,606.0,0.11,0.12,2.0,2.04,0.124,-0.876,0.12,3768,273828,0.12,1873,23455,67692.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,607.0,0.04,0.05,2.9,2.99,0.057,-0.943,0.061,2128,98076,0.061,2011,6449,25247.9,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,608.0,0.01,0.02,3.88,3.97,0.021,-0.979,0.026,14904,66801,0.026,1563,2432,42814.2,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,609.0,0.01,0.02,4.86,5.07,0.018,-0.982,0.019,9763,28331,0.019,571,1728,19634.6,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,610.0,0.0,0.01,5.77,6.06,0.006,-0.994,0.008,22377,15647,0.008,719,376,18476.8,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,611.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,612.0,0.0,0.01,7.82,8.06,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,613.0,0.0,0.01,8.78,9.06,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,614.0,0.0,0.01,9.84,10.06,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,615.0,0.0,0.01,10.83,11.06,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,616.0,0.0,0.01,11.78,12.06,0.004,-0.996,0.002,2091,28,0.002,0,0,418.2000000000001,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,617.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,618.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,619.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,620.0,0.0,0.01,15.83,16.06,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,621.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,622.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,623.0,0.0,0.01,18.78,19.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,624.0,0.0,0.01,19.78,20.06,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,625.0,0.0,0.01,20.78,21.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,630.0,0.0,0.01,25.3,27.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,635.0,0.0,0.01,30.3,32.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,640.0,0.0,0.01,35.3,36.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1405214.2]
["2025-02-10T12:48:23.000000000",604.09,645.0,0.0,0.01,40.32,41.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1405214.2]
["2025-02-10T12:48:34.000000000",604.05,580.0,23.94,24.19,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,581.0,22.94,23.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,582.0,21.94,22.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,583.0,20.95,21.19,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,584.0,19.95,20.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,585.0,18.95,19.19,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,586.0,17.95,18.2,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,587.0,16.95,17.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,588.0,15.95,16.2,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,589.0,14.96,15.18,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,590.0,13.96,14.2,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,591.0,12.96,13.2,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6896,489.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,592.0,11.96,12.19,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,593.0,10.96,11.21,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14358,1013.5,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,594.0,9.96,10.21,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,595.0,9.0,9.12,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16712,10171.8,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,596.0,8.01,8.12,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,597.0,7.01,7.13,0.03,0.04,0.953,-0.025,0.002,647,545,0.016,9227,56939,14892.600000000002,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,598.0,6.04,6.13,0.04,0.05,0.95,-0.034,0.011,951,1065,0.023,2166,75706,6027.9,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,599.0,5.06,5.14,0.05,0.06,0.944,-0.045,0.021,1896,2296,0.032,5493,50260,21559.2,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,600.0,4.09,4.17,0.08,0.09,0.924,-0.07,0.042,5336,5070,0.048,6763,152787,54873.60000000001,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,601.0,3.17,3.21,0.13,0.14,0.886,-0.111,0.072,6364,8688,0.075,8167,95349,107073.3,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,602.0,2.27,2.29,0.22,0.23,0.818,-0.182,0.114,7868,21658,0.116,5444,181677,152845.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,603.0,1.44,1.46,0.4,0.41,0.696,-0.304,0.167,5900,94533,0.168,1955,226419,131374.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,604.0,0.78,0.79,0.73,0.74,0.514,-0.486,0.21,10388,282634,0.21,4858,277869,320166.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,605.0,0.33,0.34,1.28,1.29,0.299,-0.701,0.196,14382,347685,0.196,4954,128316,378985.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,606.0,0.11,0.12,2.04,2.08,0.132,-0.868,0.124,3768,273833,0.124,1873,23465,69948.4,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,607.0,0.04,0.05,2.96,3.01,0.057,-0.943,0.062,2128,98081,0.062,2011,6451,25661.8,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,608.0,0.01,0.02,3.94,4.02,0.021,-0.979,0.026,14904,66801,0.026,1563,2432,42814.2,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,609.0,0.01,0.02,4.86,5.07,0.018,-0.982,0.019,9763,28331,0.019,571,1728,19634.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,610.0,0.0,0.01,5.92,6.05,0.007,-0.993,0.008,22377,15647,0.008,719,376,18476.8,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,611.0,0.0,0.01,6.82,7.1,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,612.0,0.0,0.01,7.82,8.06,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,613.0,0.0,0.01,8.81,9.06,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,614.0,0.0,0.01,9.84,10.06,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,615.0,0.0,0.01,10.83,11.06,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,616.0,0.0,0.01,11.81,12.06,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,617.0,0.0,0.01,12.81,13.06,0.003,-0.997,0.002,1617,108,0.002,1,0,323.6,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,618.0,0.0,0.01,13.81,14.06,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,619.0,0.0,0.01,14.81,15.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,620.0,0.0,0.01,15.83,16.06,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,621.0,0.0,0.01,16.81,17.06,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,622.0,0.0,0.01,17.81,18.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,623.0,0.0,0.01,18.81,19.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,624.0,0.0,0.01,19.81,20.06,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,625.0,0.0,0.01,20.81,21.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,630.0,0.0,0.01,25.34,26.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,635.0,0.0,0.01,30.34,31.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,640.0,0.0,0.01,35.34,36.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1406118.4]
["2025-02-10T12:48:34.000000000",604.05,645.0,0.0,0.01,40.34,41.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1406118.4]
["2025-02-10T12:48:46.000000000",604.045,580.0,23.91,24.17,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,581.0,22.91,23.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,582.0,21.91,22.17,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,583.0,20.91,21.17,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,584.0,19.91,20.17,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,585.0,18.91,19.17,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,586.0,17.95,18.18,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,587.0,16.95,17.18,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,788,76.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,588.0,15.95,16.18,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2121,1540.8,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,589.0,14.96,15.18,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5342,507.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,590.0,13.96,14.18,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9063,3004.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,591.0,12.96,13.19,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6896,622.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,592.0,11.96,12.19,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10928,4423.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,593.0,10.96,11.19,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14358,1125.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,594.0,9.96,10.19,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13325,1095.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,595.0,9.01,9.12,0.02,0.03,0.984,-0.016,0.01,1285,331,0.01,11302,16713,12586.999999999998,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,596.0,8.02,8.13,0.02,0.03,0.982,-0.018,0.012,438,148,0.012,5646,29666,7300.799999999999,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,597.0,7.02,7.13,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,56939,15798.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,598.0,6.03,6.13,0.04,0.05,0.966,-0.034,0.023,951,1065,0.023,2166,75706,7169.1,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,599.0,5.05,5.14,0.05,0.06,0.955,-0.045,0.032,1896,2296,0.032,5493,50260,23644.8,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,600.0,4.1,4.16,0.08,0.09,0.93,-0.07,0.049,5336,5080,0.049,6763,152787,59285.1,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,601.0,3.15,3.21,0.13,0.14,0.888,-0.112,0.077,6364,8688,0.077,8167,95356,111888.7,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,602.0,2.26,2.28,0.23,0.24,0.812,-0.188,0.118,7868,21661,0.118,5444,181692,157081.59999999998,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,603.0,1.44,1.46,0.41,0.42,0.689,-0.311,0.171,5900,94539,0.171,1955,226443,134320.50000000003,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,604.0,0.77,0.78,0.73,0.74,0.503,-0.497,0.212,10388,282644,0.212,4858,277967,323215.2,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,605.0,0.33,0.34,1.28,1.3,0.294,-0.706,0.19,14382,347833,0.19,4954,128334,367384.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,606.0,0.11,0.12,2.05,2.08,0.13,-0.868,0.12,3768,273843,0.117,1873,23465,67130.09999999999,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,607.0,0.04,0.05,2.95,3.03,0.057,-0.936,0.061,2128,98095,0.049,2011,6455,22834.7,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,608.0,0.01,0.02,3.93,4.01,0.021,-1.0,0.026,14904,66830,0.0,1563,2432,38750.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,609.0,0.01,0.02,4.86,5.07,0.018,-1.0,0.019,9763,28331,0.0,571,1728,18549.7,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,610.0,0.0,0.01,5.92,6.1,0.006,-1.0,0.008,22377,15647,0.0,719,376,17901.6,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,611.0,0.0,0.01,6.83,7.1,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,612.0,0.0,0.01,7.83,8.06,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,613.0,0.0,0.01,8.82,9.1,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,614.0,0.0,0.01,9.84,10.06,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,615.0,0.0,0.01,10.83,11.06,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,616.0,0.0,0.01,11.83,12.06,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,617.0,0.0,0.01,12.83,13.06,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,618.0,0.0,0.01,13.83,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,619.0,0.0,0.01,14.83,15.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,620.0,0.0,0.01,15.83,16.06,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,621.0,0.0,0.01,16.83,17.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,622.0,0.0,0.01,17.83,18.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,623.0,0.0,0.01,18.83,19.1,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,624.0,0.0,0.01,19.83,20.1,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,625.0,0.0,0.01,20.83,21.1,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,630.0,0.0,0.01,25.37,26.56,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,635.0,0.0,0.01,30.36,31.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,640.0,0.0,0.01,35.37,36.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1411226.8999999997]
["2025-02-10T12:48:46.000000000",604.045,645.0,0.0,0.01,40.37,41.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1411226.8999999997]
["2025-02-10T12:48:57.000000000",604.07,580.0,23.92,24.19,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,581.0,22.92,23.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,582.0,21.92,22.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,583.0,20.92,21.19,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,584.0,19.92,20.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,585.0,18.92,19.19,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,586.0,17.95,18.19,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,587.0,16.95,17.19,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,588.0,15.95,16.2,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,589.0,14.96,15.2,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,590.0,13.96,14.18,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,591.0,12.96,13.19,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6905,489.6,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,592.0,11.96,12.19,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,593.0,10.96,11.2,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14358,1013.5,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,594.0,9.96,10.19,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,595.0,9.03,9.14,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16713,10171.8,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,596.0,8.04,8.15,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,597.0,7.04,7.15,0.03,0.04,0.954,-0.025,0.002,647,545,0.016,9227,56939,14892.600000000002,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,598.0,6.07,6.16,0.04,0.05,0.951,-0.034,0.011,951,1065,0.023,2166,75706,6027.9,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,599.0,5.08,5.16,0.05,0.06,0.944,-0.045,0.022,1896,2296,0.032,5493,50262,21748.8,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,600.0,4.12,4.19,0.08,0.09,0.924,-0.07,0.043,5336,5080,0.049,6763,152789,56083.5,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,601.0,3.19,3.22,0.13,0.14,0.886,-0.111,0.072,6364,8688,0.075,8167,95363,107073.3,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,602.0,2.29,2.31,0.23,0.24,0.813,-0.186,0.115,7868,21661,0.116,5444,181737,153632.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,603.0,1.47,1.49,0.4,0.41,0.692,-0.308,0.167,5900,94548,0.167,1955,226474,131178.5,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,604.0,0.79,0.8,0.72,0.73,0.511,-0.489,0.209,10388,282666,0.209,4858,277994,318641.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,605.0,0.33,0.34,1.27,1.28,0.298,-0.702,0.194,14382,347850,0.194,4954,128346,375118.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,606.0,0.11,0.12,2.02,2.06,0.132,-0.866,0.123,3768,273865,0.119,1873,23465,68635.1,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,607.0,0.04,0.05,2.93,3.01,0.057,-0.934,0.062,2128,98107,0.049,2011,6455,23047.500000000004,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,608.0,0.01,0.02,3.91,3.99,0.021,-1.0,0.026,14904,66830,0.0,1563,2432,38750.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,609.0,0.01,0.02,4.86,5.07,0.018,-1.0,0.019,9763,28331,0.0,571,1728,18549.7,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,610.0,0.0,0.01,5.92,6.09,0.006,-1.0,0.008,22377,15647,0.0,719,376,17901.6,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,611.0,0.0,0.01,6.83,7.09,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,612.0,0.0,0.01,7.83,8.06,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,613.0,0.0,0.01,8.78,9.08,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,614.0,0.0,0.01,9.84,10.06,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,615.0,0.0,0.01,10.83,11.06,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,616.0,0.0,0.01,11.81,12.06,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,617.0,0.0,0.01,12.81,13.06,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,618.0,0.0,0.01,13.81,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,619.0,0.0,0.01,14.81,15.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,620.0,0.0,0.01,15.81,16.06,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,621.0,0.0,0.01,16.81,17.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,622.0,0.0,0.01,17.81,18.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,623.0,0.0,0.01,18.81,19.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,624.0,0.0,0.01,19.81,20.08,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,625.0,0.0,0.01,20.81,21.08,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,630.0,0.0,0.01,25.32,26.55,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,635.0,0.0,0.01,30.33,31.55,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,640.0,0.0,0.01,35.33,36.55,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1392622.1]
["2025-02-10T12:48:57.000000000",604.07,645.0,0.0,0.01,40.34,41.55,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,580.0,23.93,24.2,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,581.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,582.0,21.93,22.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,583.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,584.0,19.93,20.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,585.0,18.93,19.2,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,586.0,17.95,18.2,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,587.0,16.95,17.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,588.0,15.95,16.21,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,589.0,14.96,15.21,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,590.0,13.96,14.18,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,591.0,12.96,13.19,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6914,489.6,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,592.0,11.96,12.19,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,593.0,10.96,11.21,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14358,1013.5,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,594.0,9.96,10.19,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,595.0,9.0,9.14,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16713,10171.8,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,596.0,8.02,8.15,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,597.0,7.03,7.14,0.03,0.04,0.954,-0.025,0.002,647,545,0.016,9227,56939,14892.600000000002,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,598.0,6.04,6.14,0.04,0.05,0.951,-0.034,0.011,951,1065,0.023,2166,75706,6027.9,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,599.0,5.07,5.16,0.05,0.06,0.944,-0.045,0.022,1896,2296,0.032,5493,50262,21748.8,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,600.0,4.1,4.19,0.08,0.09,0.924,-0.07,0.043,5336,5081,0.049,6763,152794,56083.5,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,601.0,3.18,3.21,0.13,0.14,0.886,-0.111,0.072,6364,8688,0.075,8167,95364,107073.3,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,602.0,2.27,2.29,0.22,0.23,0.813,-0.186,0.115,7868,21661,0.116,5444,181745,153632.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,603.0,1.45,1.47,0.4,0.41,0.692,-0.308,0.167,5900,94548,0.167,1955,226483,131178.5,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,604.0,0.78,0.79,0.73,0.74,0.511,-0.489,0.209,10388,282670,0.209,4858,278033,318641.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,605.0,0.33,0.34,1.26,1.29,0.298,-0.702,0.194,14382,347871,0.194,4954,128350,375118.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,606.0,0.11,0.12,2.05,2.08,0.132,-0.866,0.123,3768,273866,0.119,1873,23465,68635.1,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,607.0,0.04,0.05,2.95,3.03,0.057,-0.934,0.062,2128,98119,0.049,2011,6455,23047.500000000004,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,608.0,0.01,0.02,3.91,4.0,0.021,-1.0,0.026,14904,66835,0.0,1563,2432,38750.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,609.0,0.01,0.02,4.86,5.07,0.018,-1.0,0.019,9763,28334,0.0,571,1728,18549.7,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,610.0,0.0,0.01,5.79,6.07,0.006,-1.0,0.008,22377,15647,0.0,719,376,17901.6,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,611.0,0.0,0.01,6.83,7.1,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,612.0,0.0,0.01,7.83,8.06,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,613.0,0.0,0.01,8.8,9.07,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,614.0,0.0,0.01,9.84,10.06,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,615.0,0.0,0.01,10.83,11.06,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,616.0,0.0,0.01,11.8,12.06,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,617.0,0.0,0.01,12.8,13.06,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,618.0,0.0,0.01,13.8,14.06,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,619.0,0.0,0.01,14.8,15.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,620.0,0.0,0.01,15.8,16.06,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,621.0,0.0,0.01,16.8,17.06,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,622.0,0.0,0.01,17.8,18.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,623.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,624.0,0.0,0.01,19.8,20.07,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,625.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,630.0,0.0,0.01,25.34,26.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,635.0,0.0,0.01,30.34,31.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,640.0,0.0,0.01,35.34,36.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1392622.1]
["2025-02-10T12:49:08.000000000",604.055,645.0,0.0,0.01,40.34,41.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1392622.1]
["2025-02-10T12:49:19.000000000",604.15,580.0,24.02,24.3,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,581.0,23.02,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,582.0,22.02,22.3,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,583.0,21.02,21.3,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,584.0,20.03,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,585.0,19.03,19.3,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,586.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,587.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,788,76.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,588.0,16.03,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2121,1540.8,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,589.0,15.04,15.31,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5342,507.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,590.0,14.04,14.31,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9063,3004.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,591.0,13.04,13.31,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6922,622.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,592.0,12.04,12.31,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10928,4423.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,593.0,11.04,11.31,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14358,1125.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,594.0,10.04,10.32,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13325,1095.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,595.0,9.12,9.23,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16713,11328.3,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,596.0,8.11,8.23,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29666,6692.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,597.0,7.12,7.24,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,57039,15798.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,598.0,6.14,6.23,0.04,0.05,0.966,-0.034,0.023,951,1065,0.023,2166,76535,7169.1,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,599.0,5.16,5.25,0.05,0.06,0.955,-0.045,0.032,1896,2296,0.032,5493,50263,23644.8,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,600.0,4.18,4.27,0.08,0.09,0.93,-0.07,0.049,5336,5081,0.049,6763,153589,59285.1,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,601.0,3.25,3.28,0.12,0.13,0.889,-0.111,0.075,6364,8689,0.075,8167,95370,108982.5,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,602.0,2.34,2.37,0.21,0.22,0.818,-0.182,0.116,7868,21664,0.116,5444,181865,154419.2,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,603.0,1.51,1.53,0.37,0.38,0.695,-0.305,0.169,5900,94557,0.169,1955,226577,132749.5,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,604.0,0.82,0.83,0.68,0.69,0.512,-0.488,0.21,10388,283130,0.212,4858,278134,321137.60000000003,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,605.0,0.35,0.36,1.2,1.21,0.298,-0.702,0.195,14382,347888,0.194,4954,128590,376556.6,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,606.0,0.11,0.12,1.96,1.99,0.132,-0.866,0.123,3768,273937,0.12,1873,23485,68822.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,607.0,0.04,0.05,2.85,2.94,0.057,-0.935,0.062,2128,98143,0.05,2011,6459,23248.6,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,608.0,0.01,0.02,3.82,3.92,0.021,-1.0,0.026,14904,66835,0.0,1563,2432,38750.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,609.0,0.01,0.02,4.69,4.99,0.018,-1.0,0.019,9763,28335,0.0,571,1728,18549.7,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,610.0,0.0,0.01,5.69,5.99,0.006,-1.0,0.008,22377,15647,0.0,719,376,17901.6,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,611.0,0.0,0.01,6.7,6.98,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,612.0,0.0,0.01,7.7,7.98,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,613.0,0.0,0.01,8.7,8.98,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,614.0,0.0,0.01,9.7,9.98,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,615.0,0.0,0.01,10.7,10.98,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,616.0,0.0,0.01,11.7,11.98,0.004,-1.0,0.002,2091,28,0.0,0,0,418.2000000000001,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,617.0,0.0,0.01,12.7,12.98,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,618.0,0.0,0.01,13.7,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,619.0,0.0,0.01,14.7,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,620.0,0.0,0.01,15.7,15.98,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,621.0,0.0,0.01,16.7,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,622.0,0.0,0.01,17.7,17.98,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,623.0,0.0,0.01,18.7,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,624.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,625.0,0.0,0.01,20.7,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,630.0,0.0,0.01,25.22,26.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,635.0,0.0,0.01,30.22,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,640.0,0.0,0.01,35.22,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1411421.4]
["2025-02-10T12:49:19.000000000",604.15,645.0,0.0,0.01,40.22,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1411421.4]
["2025-02-10T12:49:30.000000000",604.145,580.0,24.02,24.29,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,581.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,582.0,22.02,22.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,583.0,21.02,21.29,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,584.0,20.03,20.29,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,585.0,19.03,19.29,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,586.0,18.03,18.29,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,587.0,17.03,17.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,588.0,16.03,16.3,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,589.0,15.04,15.3,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,590.0,14.04,14.3,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,591.0,13.04,13.3,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6930,489.6,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,592.0,12.04,12.3,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,593.0,11.04,11.3,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14359,1013.5,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,594.0,10.04,10.3,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,595.0,9.12,9.22,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16713,10171.8,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,596.0,8.11,8.22,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,597.0,7.12,7.23,0.03,0.04,0.952,-0.025,0.001,647,545,0.016,9227,57039,14827.9,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,598.0,6.14,6.22,0.04,0.05,0.95,-0.034,0.01,951,1065,0.022,2166,77036,5716.199999999999,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,599.0,5.16,5.24,0.05,0.06,0.944,-0.044,0.021,1896,2296,0.031,5493,50263,21009.9,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,600.0,4.19,4.25,0.08,0.09,0.925,-0.069,0.041,5336,5086,0.047,6763,153590,53663.7,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,601.0,3.24,3.3,0.12,0.13,0.892,-0.104,0.068,6364,8689,0.072,8167,95374,102077.6,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,602.0,2.34,2.37,0.21,0.22,0.825,-0.174,0.11,7868,21664,0.112,5444,181876,147520.80000000002,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,603.0,1.51,1.52,0.37,0.38,0.71,-0.289,0.165,5900,94559,0.166,1955,226577,129803.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,604.0,0.82,0.83,0.68,0.69,0.53,-0.47,0.21,10388,283370,0.21,4858,278226,320166.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,605.0,0.35,0.36,1.2,1.23,0.313,-0.687,0.201,14382,347916,0.201,4954,128651,388653.6,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,606.0,0.11,0.12,1.96,1.98,0.135,-0.865,0.129,3768,274072,0.129,1873,23487,72768.90000000001,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,607.0,0.04,0.05,2.86,2.93,0.058,-0.942,0.064,2128,98144,0.064,2011,6459,26489.6,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,608.0,0.01,0.02,3.83,3.91,0.022,-0.978,0.027,14904,66936,0.027,1563,2432,44460.9,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,609.0,0.01,0.02,4.71,4.99,0.018,-0.982,0.019,9763,28335,0.019,571,1728,19634.6,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,610.0,0.0,0.01,5.7,5.99,0.007,-0.993,0.008,22377,15647,0.008,719,376,18476.8,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,611.0,0.0,0.01,6.71,7.0,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,612.0,0.0,0.01,7.71,7.98,0.005,-0.994,0.005,6655,1330,0.004,25,60,3337.5,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,613.0,0.0,0.01,8.71,8.98,0.005,-0.994,0.004,6493,468,0.003,2,12,2597.8,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,614.0,0.0,0.01,9.71,9.98,0.004,-0.994,0.003,2936,248,0.002,16,3,884.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,615.0,0.0,0.01,10.71,10.98,0.004,-0.993,0.003,3708,446,0.001,4,28,1112.8,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,616.0,0.0,0.01,11.71,11.98,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,617.0,0.0,0.01,12.71,12.98,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,618.0,0.0,0.01,13.71,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,619.0,0.0,0.01,14.71,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,620.0,0.0,0.01,15.71,15.98,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,621.0,0.0,0.01,16.71,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,622.0,0.0,0.01,17.71,17.98,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,623.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,624.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,625.0,0.0,0.01,20.71,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,630.0,0.0,0.01,25.25,26.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,635.0,0.0,0.01,30.25,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,640.0,0.0,0.01,35.25,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1406938.8]
["2025-02-10T12:49:30.000000000",604.145,645.0,0.0,0.01,40.25,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1406938.8]
["2025-02-10T12:49:41.000000000",604.12,580.0,23.97,24.26,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,581.0,23.02,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,582.0,22.02,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,583.0,21.02,21.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,584.0,19.97,20.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,585.0,18.97,19.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,586.0,18.03,18.27,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,587.0,17.01,17.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,588.0,16.03,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,589.0,14.98,15.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,590.0,13.98,14.28,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9063,2755.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,591.0,13.01,13.28,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6944,489.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,592.0,12.04,12.28,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,593.0,10.98,11.28,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14360,1013.5,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,594.0,10.04,10.28,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,595.0,9.07,9.19,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16713,10171.8,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,596.0,8.08,8.2,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,597.0,7.09,7.2,0.03,0.04,0.953,-0.025,0.002,647,545,0.016,9227,57048,14892.600000000002,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,598.0,6.11,6.19,0.04,0.05,0.95,-0.034,0.01,951,1065,0.022,2166,77036,5716.199999999999,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,599.0,5.13,5.21,0.05,0.06,0.944,-0.044,0.021,1896,2296,0.031,5493,50263,21009.9,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,600.0,4.16,4.24,0.08,0.09,0.925,-0.069,0.041,5336,5086,0.048,6763,153592,54340.00000000001,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,601.0,3.23,3.26,0.12,0.13,0.892,-0.105,0.069,6364,8690,0.073,8167,95379,103530.7,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,602.0,2.33,2.35,0.21,0.22,0.824,-0.175,0.111,7868,21664,0.113,5444,181896,148852.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,603.0,1.5,1.51,0.38,0.39,0.706,-0.294,0.165,5900,94800,0.166,1955,226657,129803.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,604.0,0.81,0.82,0.69,0.7,0.527,-0.473,0.21,10388,283698,0.21,4858,278275,320166.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,605.0,0.34,0.35,1.22,1.24,0.309,-0.691,0.201,14382,348129,0.201,4954,128657,388653.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,606.0,0.11,0.12,1.98,2.01,0.135,-0.865,0.128,3768,274080,0.128,1873,23497,72204.8,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,607.0,0.04,0.05,2.89,2.97,0.058,-0.942,0.064,2128,98145,0.064,2011,6459,26489.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,608.0,0.01,0.02,3.86,3.94,0.022,-0.978,0.027,14904,66936,0.027,1563,2433,44460.9,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,609.0,0.01,0.02,4.73,4.99,0.018,-0.982,0.019,9763,28335,0.019,571,1728,19634.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,610.0,0.0,0.01,5.73,5.99,0.007,-0.993,0.008,22377,15647,0.008,719,376,18476.8,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,611.0,0.0,0.01,6.74,7.04,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,612.0,0.0,0.01,7.74,8.04,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,613.0,0.0,0.01,8.74,9.04,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,614.0,0.0,0.01,9.74,10.03,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,615.0,0.0,0.01,10.74,11.03,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,616.0,0.0,0.01,11.74,12.03,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,617.0,0.0,0.01,12.74,13.03,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,618.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,619.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,620.0,0.0,0.01,15.74,16.0,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,621.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,622.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,623.0,0.0,0.01,18.74,19.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,624.0,0.0,0.01,19.74,20.03,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,625.0,0.0,0.01,20.74,21.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,630.0,0.0,0.01,25.27,26.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,635.0,0.0,0.01,30.27,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,640.0,0.0,0.01,35.27,36.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1410015.5]
["2025-02-10T12:49:41.000000000",604.12,645.0,0.0,0.01,40.27,41.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,580.0,23.99,24.26,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,581.0,22.99,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,582.0,21.99,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,583.0,20.99,21.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,584.0,19.99,20.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,585.0,18.99,19.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,586.0,18.03,18.27,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,587.0,17.01,17.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,588.0,16.03,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,589.0,15.0,15.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,590.0,14.0,14.28,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9064,2755.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,591.0,13.01,13.28,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6951,489.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,592.0,12.04,12.28,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,593.0,11.01,11.28,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14360,1013.5,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,594.0,10.04,10.28,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,595.0,9.08,9.19,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16713,10171.8,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,596.0,8.09,8.2,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,597.0,7.09,7.2,0.03,0.04,0.953,-0.025,0.002,647,545,0.016,9227,57050,14892.600000000002,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,598.0,6.11,6.2,0.04,0.05,0.95,-0.034,0.01,951,1065,0.022,2166,77037,5716.199999999999,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,599.0,5.13,5.21,0.05,0.06,0.944,-0.044,0.021,1896,2296,0.031,5493,50263,21009.9,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,600.0,4.16,4.24,0.08,0.09,0.925,-0.069,0.041,5336,5086,0.048,6763,153594,54340.00000000001,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,601.0,3.24,3.27,0.12,0.13,0.892,-0.105,0.069,6364,8690,0.073,8167,95380,103530.7,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,602.0,2.33,2.36,0.21,0.22,0.824,-0.175,0.111,7868,21665,0.113,5444,181926,148852.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,603.0,1.5,1.52,0.38,0.39,0.706,-0.294,0.165,5900,94804,0.166,1955,226665,129803.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,604.0,0.81,0.82,0.69,0.7,0.527,-0.473,0.21,10388,283748,0.21,4858,278339,320166.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,605.0,0.34,0.35,1.22,1.23,0.309,-0.691,0.201,14382,348155,0.201,4954,128660,388653.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,606.0,0.11,0.12,1.98,2.0,0.135,-0.865,0.128,3768,274081,0.128,1873,23498,72204.8,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,607.0,0.04,0.05,2.88,2.96,0.058,-0.942,0.064,2128,98152,0.064,2011,6459,26489.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,608.0,0.01,0.02,3.86,3.94,0.022,-0.978,0.027,14904,66936,0.027,1563,2433,44460.9,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,609.0,0.01,0.02,4.73,4.99,0.018,-0.982,0.019,9763,28335,0.019,571,1728,19634.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,610.0,0.0,0.01,5.73,5.99,0.007,-0.993,0.008,22377,15650,0.008,719,376,18476.8,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,611.0,0.0,0.01,6.74,7.01,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,612.0,0.0,0.01,7.74,8.01,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,613.0,0.0,0.01,8.74,9.01,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,614.0,0.0,0.01,9.74,10.01,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,615.0,0.0,0.01,10.74,11.01,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,616.0,0.0,0.01,11.74,12.01,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,617.0,0.0,0.01,12.74,13.01,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,618.0,0.0,0.01,13.74,14.01,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,619.0,0.0,0.01,14.74,15.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,620.0,0.0,0.01,15.74,16.0,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,621.0,0.0,0.01,16.74,17.01,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,622.0,0.0,0.01,17.74,18.01,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,623.0,0.0,0.01,18.74,19.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,624.0,0.0,0.01,19.74,20.01,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,625.0,0.0,0.01,20.74,21.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,630.0,0.0,0.01,25.27,26.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,635.0,0.0,0.01,30.27,31.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,640.0,0.0,0.01,35.27,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1410015.5]
["2025-02-10T12:49:53.000000000",604.13,645.0,0.0,0.01,40.27,41.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1410015.5]
["2025-02-10T12:50:04.000000000",604.145,580.0,24.02,24.26,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,581.0,23.02,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,582.0,22.02,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,583.0,21.02,21.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,584.0,20.02,20.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,585.0,19.02,19.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,586.0,18.03,18.27,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,587.0,17.03,17.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,588.0,16.03,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,589.0,15.0,15.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,590.0,14.0,14.28,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9064,2755.6,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,591.0,13.03,13.28,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6951,489.6,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,592.0,12.04,12.28,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,593.0,11.01,11.3,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14360,1013.5,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,594.0,10.04,10.3,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,595.0,9.11,9.21,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16713,10171.8,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,596.0,8.09,8.22,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,597.0,7.1,7.22,0.03,0.04,0.956,-0.025,0.003,647,545,0.016,9227,57050,14957.3,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,598.0,6.12,6.22,0.04,0.05,0.952,-0.034,0.012,951,1065,0.022,2166,77037,5906.4,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,599.0,5.14,5.23,0.05,0.06,0.946,-0.045,0.023,1896,2296,0.031,5493,50263,21389.1,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,600.0,4.17,4.26,0.08,0.09,0.926,-0.069,0.042,5336,5106,0.048,6763,153594,54873.60000000001,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,601.0,3.23,3.29,0.12,0.13,0.893,-0.105,0.07,6364,8690,0.073,8167,95393,104167.09999999998,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,602.0,2.33,2.36,0.21,0.22,0.824,-0.175,0.112,7868,21665,0.113,5444,181981,149638.8,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,603.0,1.51,1.53,0.37,0.38,0.706,-0.294,0.166,5900,94806,0.166,1955,226722,130393.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,604.0,0.82,0.83,0.68,0.69,0.526,-0.474,0.21,10388,283813,0.21,4858,278367,320166.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,605.0,0.35,0.36,1.2,1.23,0.311,-0.689,0.199,14382,348239,0.198,4954,128986,384291.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,606.0,0.11,0.12,1.96,2.0,0.135,-0.863,0.128,3768,274135,0.124,1873,23523,71455.6,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,607.0,0.04,0.05,2.87,2.95,0.058,-0.933,0.064,2128,98152,0.051,2011,6459,23875.3,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,608.0,0.01,0.02,3.84,3.92,0.022,-1.0,0.027,14904,66938,0.0,1563,2438,40240.8,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,609.0,0.01,0.02,4.73,4.99,0.018,-1.0,0.019,9763,28335,0.0,571,1728,18549.7,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,610.0,0.0,0.01,5.73,5.99,0.007,-1.0,0.008,22377,15650,0.0,719,376,17901.6,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,611.0,0.0,0.01,6.74,7.02,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,612.0,0.0,0.01,7.72,7.98,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,613.0,0.0,0.01,8.72,8.98,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,614.0,0.0,0.01,9.72,9.98,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,615.0,0.0,0.01,10.74,10.98,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,616.0,0.0,0.01,11.74,11.98,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,617.0,0.0,0.01,12.74,12.98,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,618.0,0.0,0.01,13.74,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,619.0,0.0,0.01,14.74,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,620.0,0.0,0.01,15.71,15.98,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,621.0,0.0,0.01,16.74,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,622.0,0.0,0.01,17.71,17.98,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,623.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,624.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,625.0,0.0,0.01,20.71,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,630.0,0.0,0.01,25.25,26.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,635.0,0.0,0.01,30.25,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,640.0,0.0,0.01,35.24,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1399355.4]
["2025-02-10T12:50:04.000000000",604.145,645.0,0.0,0.01,40.24,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1399355.4]
["2025-02-10T12:50:16.000000000",604.135,580.0,24.02,24.26,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,581.0,23.02,23.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,582.0,22.02,22.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,583.0,21.02,21.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,584.0,20.02,20.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,585.0,19.02,19.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,586.0,18.03,18.27,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,587.0,17.03,17.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,588.0,16.03,16.27,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,589.0,15.0,15.28,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,590.0,14.0,14.28,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9064,2755.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,591.0,13.03,13.28,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6951,489.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,592.0,12.04,12.28,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10928,3743.5,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,593.0,11.01,11.3,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14360,1013.5,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,594.0,10.04,10.3,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,595.0,9.1,9.2,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16714,10171.8,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,596.0,8.09,8.21,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,597.0,7.1,7.21,0.03,0.04,0.954,-0.025,0.002,647,545,0.016,9227,57050,14892.600000000002,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,598.0,6.12,6.21,0.04,0.05,0.951,-0.034,0.011,951,1065,0.022,2166,77037,5811.299999999999,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,599.0,5.14,5.22,0.05,0.06,0.945,-0.044,0.021,1896,2296,0.031,5493,50263,21009.9,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,600.0,4.17,4.25,0.08,0.09,0.926,-0.069,0.041,5336,5106,0.047,6763,153595,53663.7,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,601.0,3.24,3.28,0.12,0.13,0.893,-0.105,0.069,6364,8690,0.072,8167,95394,102714.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,602.0,2.32,2.37,0.21,0.22,0.825,-0.175,0.111,7868,21665,0.113,5444,181992,148852.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,603.0,1.5,1.51,0.37,0.38,0.71,-0.29,0.166,5900,94818,0.167,1955,226736,130588.50000000004,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,604.0,0.82,0.83,0.69,0.7,0.528,-0.472,0.209,10388,283892,0.209,4858,278412,318641.4,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,605.0,0.35,0.36,1.21,1.23,0.312,-0.688,0.2,14382,348344,0.2,4954,128986,386720.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,606.0,0.11,0.12,1.97,2.02,0.135,-0.865,0.128,3768,274142,0.128,1873,23523,72204.8,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,607.0,0.04,0.05,2.87,2.95,0.058,-0.942,0.064,2128,98159,0.064,2011,6459,26489.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,608.0,0.01,0.02,3.85,3.94,0.022,-0.978,0.027,14904,66968,0.027,1563,2438,44460.9,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,609.0,0.01,0.02,4.73,4.99,0.018,-0.982,0.019,9763,28335,0.019,571,1728,19634.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,610.0,0.0,0.01,5.73,5.99,0.007,-0.993,0.008,22377,15650,0.008,719,376,18476.8,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,611.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,3920,9922,0.006,175,14,2457.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,612.0,0.0,0.01,7.72,7.98,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,613.0,0.0,0.01,8.72,8.98,0.005,-0.995,0.004,6493,468,0.004,2,12,2598.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,614.0,0.0,0.01,9.72,9.98,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,615.0,0.0,0.01,10.74,10.98,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,616.0,0.0,0.01,11.74,11.98,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,617.0,0.0,0.01,12.74,12.98,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,618.0,0.0,0.01,13.74,13.98,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,619.0,0.0,0.01,14.74,14.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,620.0,0.0,0.01,15.72,15.98,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,621.0,0.0,0.01,16.74,16.98,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,622.0,0.0,0.01,17.72,17.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,623.0,0.0,0.01,18.72,18.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,624.0,0.0,0.01,19.72,19.98,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,625.0,0.0,0.01,20.72,20.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,630.0,0.0,0.01,25.27,26.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,635.0,0.0,0.01,30.27,31.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,640.0,0.0,0.01,35.27,36.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1405944.9000000004]
["2025-02-10T12:50:16.000000000",604.135,645.0,0.0,0.01,40.27,41.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1405944.9000000004]
["2025-02-10T12:50:27.000000000",604.155,580.0,24.02,24.26,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,581.0,23.02,23.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,582.0,22.02,22.26,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,583.0,21.02,21.26,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,584.0,20.02,20.27,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,585.0,19.02,19.27,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,586.0,18.03,18.27,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,587.0,17.03,17.27,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,788,76.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,588.0,16.03,16.27,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2121,1540.8,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,589.0,15.02,15.28,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5342,507.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,590.0,14.02,14.28,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9064,3004.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,591.0,13.03,13.28,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6951,622.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,592.0,12.04,12.28,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10928,4423.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,593.0,11.02,11.29,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14360,1125.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,594.0,10.04,10.3,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13325,1095.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,595.0,9.1,9.24,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16714,11328.3,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,596.0,8.11,8.24,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29666,6692.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,597.0,7.11,7.24,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,57050,15798.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,598.0,6.14,6.24,0.04,0.05,0.966,-0.034,0.022,951,1065,0.022,2166,77037,6857.399999999999,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,599.0,5.15,5.25,0.05,0.06,0.956,-0.044,0.031,1896,2296,0.031,5493,50263,22905.9,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,600.0,4.18,4.28,0.08,0.09,0.931,-0.069,0.047,5336,5106,0.047,6763,153597,56865.3,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,601.0,3.23,3.29,0.12,0.13,0.896,-0.104,0.072,6364,8690,0.072,8167,95401,104623.2,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,602.0,2.34,2.38,0.21,0.22,0.827,-0.173,0.111,7868,21665,0.111,5444,182063,147763.2,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,603.0,1.51,1.54,0.37,0.38,0.713,-0.287,0.164,5900,94980,0.164,1955,226782,128822.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,604.0,0.82,0.83,0.67,0.68,0.535,-0.465,0.21,10388,284036,0.21,4858,278454,320166.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,605.0,0.35,0.36,1.2,1.21,0.316,-0.684,0.204,14382,348348,0.204,4954,129089,394454.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,606.0,0.11,0.12,1.94,1.98,0.136,-0.862,0.131,3768,274143,0.128,1873,23523,73335.2,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,607.0,0.04,0.05,2.86,2.94,0.059,-0.934,0.065,2128,98172,0.053,2011,6460,24490.3,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,608.0,0.01,0.02,3.82,3.92,0.022,-1.0,0.027,14904,66968,0.0,1563,2438,40240.8,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,609.0,0.01,0.02,4.73,4.99,0.018,-1.0,0.019,9763,28335,0.0,571,1728,18549.7,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,610.0,0.0,0.01,5.73,5.99,0.007,-1.0,0.008,22377,15650,0.0,719,376,17901.6,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,611.0,0.0,0.01,6.74,7.0,0.006,-1.0,0.006,3920,9922,0.0,175,14,2352.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,612.0,0.0,0.01,7.72,7.98,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,613.0,0.0,0.01,8.72,8.98,0.005,-1.0,0.004,6493,468,0.0,2,12,2597.2000000000003,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,614.0,0.0,0.01,9.72,9.98,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,615.0,0.0,0.01,10.74,10.98,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,616.0,0.0,0.01,11.74,11.98,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,617.0,0.0,0.01,12.74,12.98,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,618.0,0.0,0.01,13.74,13.98,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,619.0,0.0,0.01,14.74,14.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,620.0,0.0,0.01,15.72,15.98,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,621.0,0.0,0.01,16.74,16.98,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,622.0,0.0,0.01,17.72,17.98,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,623.0,0.0,0.01,18.72,18.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,624.0,0.0,0.01,19.72,19.98,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,625.0,0.0,0.01,20.72,20.98,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,630.0,0.0,0.01,25.27,26.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,635.0,0.0,0.01,30.27,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,640.0,0.0,0.01,35.27,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1417388.4]
["2025-02-10T12:50:27.000000000",604.155,645.0,0.0,0.01,40.27,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,580.0,24.04,24.3,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,581.0,23.04,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,582.0,22.04,22.3,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,583.0,21.04,21.3,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,584.0,20.04,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,585.0,19.04,19.3,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,586.0,18.04,18.31,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,587.0,17.04,17.31,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,788,76.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,588.0,16.05,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2121,1540.8,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,589.0,15.05,15.29,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5342,507.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,590.0,14.05,14.28,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9064,3004.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,591.0,13.05,13.28,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6951,622.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,592.0,12.05,12.28,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10929,4423.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,593.0,11.05,11.29,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14360,1125.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,594.0,10.06,10.3,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13325,1095.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,595.0,9.13,9.24,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16714,11328.3,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,596.0,8.11,8.24,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29666,6692.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,597.0,7.12,7.25,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,57055,15798.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,598.0,6.15,6.24,0.04,0.05,0.966,-0.034,0.022,951,1065,0.022,2166,77041,6857.399999999999,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,599.0,5.16,5.25,0.05,0.06,0.956,-0.044,0.031,1896,2296,0.031,5493,50267,22905.9,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,600.0,4.19,4.28,0.08,0.09,0.931,-0.069,0.047,5336,5106,0.047,6763,153604,56865.3,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,601.0,3.24,3.31,0.12,0.13,0.896,-0.104,0.072,6364,8690,0.072,8167,95412,104623.2,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,602.0,2.34,2.38,0.2,0.21,0.827,-0.173,0.111,7868,21665,0.111,5444,182107,147763.2,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,603.0,1.5,1.54,0.36,0.37,0.713,-0.287,0.164,5900,95334,0.164,1955,226834,128822.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,604.0,0.82,0.83,0.67,0.68,0.535,-0.465,0.21,10388,284315,0.21,4858,278973,320166.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,605.0,0.35,0.36,1.19,1.22,0.316,-0.684,0.204,14382,348669,0.204,4954,129149,394454.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,606.0,0.12,0.13,1.94,1.98,0.136,-0.862,0.131,3768,274515,0.128,1873,23563,73335.2,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,607.0,0.04,0.05,2.84,2.93,0.059,-0.934,0.065,2128,98201,0.053,2011,6460,24490.3,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,608.0,0.01,0.02,3.82,3.91,0.022,-1.0,0.027,14904,66970,0.0,1563,2438,40240.8,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,609.0,0.01,0.02,4.75,4.97,0.018,-1.0,0.019,9763,28336,0.0,571,1728,18549.7,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,610.0,0.0,0.01,5.73,5.97,0.007,-1.0,0.008,22377,15657,0.0,719,376,17901.6,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,611.0,0.0,0.01,6.7,6.97,0.006,-1.0,0.006,3920,9927,0.0,175,14,2352.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,612.0,0.0,0.01,7.72,7.97,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,613.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,614.0,0.0,0.01,9.7,9.96,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,615.0,0.0,0.01,10.74,10.96,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,616.0,0.0,0.01,11.7,11.96,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,617.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,618.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,619.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,620.0,0.0,0.01,15.7,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,621.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,622.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,623.0,0.0,0.01,18.7,18.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,624.0,0.0,0.01,19.7,19.96,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,625.0,0.0,0.01,20.7,20.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,630.0,0.0,0.01,25.22,26.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,635.0,0.0,0.01,30.24,31.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,640.0,0.0,0.01,35.22,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1417388.4]
["2025-02-10T12:50:38.000000000",604.16,645.0,0.0,0.01,40.22,41.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1417388.4]
["2025-02-10T12:50:49.000000000",604.18,580.0,24.04,24.3,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,581.0,23.03,23.3,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,582.0,22.04,22.3,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,583.0,21.04,21.3,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,584.0,20.04,20.3,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5899,134.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,585.0,19.04,19.3,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,586.0,18.04,18.31,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,734,1833,73.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,587.0,17.04,17.31,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,788,76.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,588.0,16.05,16.31,0.01,0.02,0.993,-0.007,0.003,41,4,0.003,5095,2121,1540.8,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,589.0,15.05,15.29,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5342,507.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,590.0,14.05,14.28,0.01,0.02,0.992,-0.008,0.004,622,14,0.004,6889,9064,3004.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,591.0,13.05,13.32,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6952,622.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,592.0,12.05,12.32,0.01,0.02,0.991,-0.009,0.005,1359,126,0.005,7487,10929,4423.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,593.0,11.05,11.32,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14360,1125.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,594.0,10.06,10.32,0.01,0.02,0.99,-0.01,0.006,235,97,0.006,1590,13325,1095.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,595.0,9.13,9.24,0.02,0.03,0.984,-0.016,0.009,1285,331,0.009,11302,16719,11328.3,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,596.0,8.13,8.24,0.02,0.03,0.982,-0.018,0.011,438,148,0.011,5646,29666,6692.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,597.0,7.14,7.24,0.03,0.04,0.975,-0.025,0.016,647,545,0.016,9227,57055,15798.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,598.0,6.16,6.24,0.04,0.05,0.966,-0.034,0.022,951,1065,0.022,2166,77041,6857.399999999999,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,599.0,5.18,5.25,0.05,0.06,0.956,-0.044,0.031,1896,2296,0.031,5493,50267,22905.9,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,600.0,4.21,4.28,0.08,0.09,0.931,-0.069,0.047,5336,5107,0.047,6763,153614,56865.3,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,601.0,3.26,3.32,0.12,0.13,0.896,-0.104,0.071,6364,8690,0.071,8167,95414,103170.1,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,602.0,2.35,2.39,0.2,0.21,0.831,-0.169,0.111,7868,21665,0.111,5444,184139,147763.2,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,603.0,1.52,1.55,0.36,0.37,0.716,-0.284,0.165,5900,95360,0.165,1955,226947,129607.5,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,604.0,0.83,0.84,0.66,0.67,0.536,-0.464,0.212,10388,284385,0.212,4858,279117,323215.2,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,605.0,0.36,0.37,1.17,1.21,0.319,-0.681,0.202,14382,348830,0.202,4954,129153,390587.2,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,606.0,0.12,0.13,1.93,1.96,0.143,-0.855,0.132,3768,274878,0.129,1873,23564,73899.3,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,607.0,0.04,0.05,2.84,2.91,0.059,-0.933,0.065,2128,98204,0.053,2011,6460,24490.3,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,608.0,0.01,0.02,3.82,3.9,0.022,-1.0,0.027,14904,66970,0.0,1563,2438,40240.8,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,609.0,0.01,0.02,4.75,4.97,0.018,-1.0,0.02,9763,28336,0.0,571,1728,19526.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,610.0,0.0,0.01,5.73,5.97,0.007,-1.0,0.008,22377,15657,0.0,719,376,17901.6,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,611.0,0.0,0.01,6.7,6.97,0.006,-1.0,0.006,3920,9927,0.0,175,14,2352.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,612.0,0.0,0.01,7.7,7.97,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,613.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,614.0,0.0,0.01,9.69,9.97,0.004,-1.0,0.003,2936,248,0.0,16,3,880.8,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,615.0,0.0,0.01,10.69,10.97,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,616.0,0.0,0.01,11.7,11.96,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,617.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,1617,108,0.0,1,0,323.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,618.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,619.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,620.0,0.0,0.01,15.7,15.96,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,621.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,622.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,623.0,0.0,0.01,18.7,18.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,624.0,0.0,0.01,19.7,19.97,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,625.0,0.0,0.01,20.7,20.97,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,630.0,0.0,0.01,25.24,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,635.0,0.0,0.01,30.24,31.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,640.0,0.0,0.01,35.24,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1417443.2]
["2025-02-10T12:50:49.000000000",604.18,645.0,0.0,0.01,40.24,41.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1417443.2]
["2025-02-10T12:51:00.000000000",604.195,580.0,24.04,24.3,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,581.0,23.04,23.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,582.0,22.04,22.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,583.0,21.04,21.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,584.0,20.04,20.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,585.0,19.05,19.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,586.0,18.05,18.31,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,587.0,17.05,17.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,588.0,16.05,16.31,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,589.0,15.06,15.29,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,590.0,14.06,14.28,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9064,2755.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,591.0,13.06,13.32,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6952,489.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,592.0,12.06,12.32,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10929,3743.5,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,593.0,11.06,11.32,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14360,1013.5,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,594.0,10.06,10.32,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,595.0,9.15,9.27,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16719,10171.8,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,596.0,8.15,8.29,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,597.0,7.16,7.25,0.03,0.04,0.955,-0.025,0.002,647,545,0.016,9227,57055,14892.600000000002,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,598.0,6.18,6.27,0.04,0.05,0.952,-0.034,0.011,951,1065,0.022,2166,77041,5811.299999999999,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,599.0,5.2,5.28,0.05,0.06,0.946,-0.044,0.021,1896,2296,0.03,5493,50268,20460.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,600.0,4.23,4.3,0.08,0.09,0.927,-0.068,0.041,5336,5107,0.047,6763,153650,53663.7,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,601.0,3.27,3.34,0.12,0.13,0.895,-0.103,0.068,6364,8690,0.071,8167,95426,101260.9,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,602.0,2.37,2.41,0.2,0.21,0.832,-0.168,0.109,7868,21685,0.11,5444,184141,145645.2,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,603.0,1.53,1.56,0.35,0.36,0.721,-0.28,0.164,5900,95361,0.164,1955,226963,128822.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,604.0,0.84,0.85,0.65,0.66,0.541,-0.459,0.209,10388,284687,0.209,4858,279208,318641.4,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,605.0,0.36,0.37,1.16,1.19,0.322,-0.678,0.206,14382,348853,0.206,4954,129173,398321.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,606.0,0.12,0.13,1.91,1.96,0.144,-0.856,0.134,3768,274900,0.134,1873,23574,75589.4,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,607.0,0.04,0.05,2.82,2.89,0.059,-0.941,0.066,2128,98206,0.066,2011,6460,27317.4,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,608.0,0.01,0.02,3.79,3.87,0.022,-0.978,0.028,14904,66971,0.028,1563,2438,46107.600000000006,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,609.0,0.01,0.02,4.75,4.97,0.018,-0.981,0.02,9763,28339,0.02,571,1728,20668.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,610.0,0.0,0.01,5.73,5.96,0.007,-0.993,0.008,22377,15657,0.008,719,376,18476.8,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,611.0,0.0,0.01,6.7,6.96,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,612.0,0.0,0.01,7.7,7.96,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,613.0,0.0,0.01,8.7,8.96,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,614.0,0.0,0.01,9.69,9.96,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,615.0,0.0,0.01,10.69,10.96,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,616.0,0.0,0.01,11.7,11.96,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,617.0,0.0,0.01,12.7,12.96,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,618.0,0.0,0.01,13.7,13.96,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,619.0,0.0,0.01,14.7,14.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,620.0,0.0,0.01,15.7,15.96,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,621.0,0.0,0.01,16.7,16.96,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,622.0,0.0,0.01,17.7,17.96,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,623.0,0.0,0.01,18.7,18.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,624.0,0.0,0.01,19.7,19.96,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,625.0,0.0,0.01,20.7,20.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,630.0,0.0,0.01,25.22,26.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,635.0,0.0,0.01,30.22,31.46,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,640.0,0.0,0.01,35.22,36.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417326.2]
["2025-02-10T12:51:00.000000000",604.195,645.0,0.0,0.01,40.22,41.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,580.0,24.06,24.35,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,581.0,23.06,23.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,582.0,22.06,22.35,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,583.0,21.06,21.35,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,584.0,20.06,20.35,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,585.0,19.07,19.35,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,586.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,587.0,17.07,17.35,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,588.0,16.07,16.36,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,589.0,15.08,15.36,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,590.0,14.08,14.31,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9065,2755.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,591.0,13.08,13.32,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6952,489.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,592.0,12.08,12.36,0.01,0.02,1.0,-0.009,0.0,1359,126,0.005,7487,10929,3743.5,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,593.0,11.08,11.36,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,594.0,10.08,10.36,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,595.0,9.16,9.3,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16719,10171.8,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,596.0,8.17,8.28,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,597.0,7.18,7.28,0.03,0.04,0.955,-0.025,0.002,647,545,0.016,9227,57055,14892.600000000002,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,598.0,6.2,6.3,0.04,0.05,0.952,-0.034,0.011,951,1065,0.022,2166,77045,5811.299999999999,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,599.0,5.21,5.31,0.05,0.06,0.946,-0.044,0.021,1896,2296,0.03,5493,50268,20460.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,600.0,4.24,4.3,0.08,0.09,0.927,-0.068,0.041,5336,5107,0.047,6763,153680,53663.7,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,601.0,3.29,3.37,0.12,0.13,0.895,-0.103,0.068,6364,8690,0.071,8167,95433,101260.9,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,602.0,2.39,2.42,0.19,0.2,0.832,-0.168,0.109,7868,21685,0.11,5444,184207,145645.2,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,603.0,1.55,1.56,0.35,0.36,0.721,-0.28,0.164,5900,95371,0.164,1955,227008,128822.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,604.0,0.85,0.86,0.64,0.65,0.541,-0.459,0.209,10388,284766,0.209,4858,279445,318641.4,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,605.0,0.37,0.38,1.15,1.17,0.322,-0.678,0.206,14382,349228,0.206,4954,129192,398321.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,606.0,0.12,0.13,1.9,1.93,0.144,-0.856,0.134,3768,274902,0.134,1873,23614,75589.4,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,607.0,0.04,0.05,2.78,2.88,0.059,-0.941,0.066,2128,98207,0.066,2011,6460,27317.4,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,608.0,0.01,0.02,3.75,3.86,0.022,-0.978,0.028,14904,66971,0.028,1563,2438,46107.600000000006,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,609.0,0.01,0.02,4.71,4.95,0.018,-0.981,0.02,9763,28339,0.02,571,1728,20668.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,610.0,0.0,0.01,5.64,5.94,0.007,-0.993,0.008,22377,15657,0.008,719,376,18476.8,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,611.0,0.0,0.01,6.66,6.94,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,612.0,0.0,0.01,7.66,7.94,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,613.0,0.0,0.01,8.7,8.94,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,614.0,0.0,0.01,9.66,9.94,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,615.0,0.0,0.01,10.65,10.94,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,616.0,0.0,0.01,11.65,11.94,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,617.0,0.0,0.01,12.65,12.94,0.003,-0.996,0.002,1617,108,0.002,1,0,323.6,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,618.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,619.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,620.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,621.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,622.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,623.0,0.0,0.01,18.65,18.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,624.0,0.0,0.01,19.65,19.94,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,625.0,0.0,0.01,20.65,20.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,630.0,0.0,0.01,25.2,26.42,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,635.0,0.0,0.01,30.2,31.42,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,640.0,0.0,0.01,35.19,36.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417326.2]
["2025-02-10T12:51:11.000000000",604.215,645.0,0.0,0.01,40.2,41.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417326.2]
["2025-02-10T12:51:58.000000000",604.31,580.0,24.16,24.46,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,581.0,23.16,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,582.0,22.16,22.46,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,583.0,21.16,21.46,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,584.0,20.16,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,585.0,19.16,19.46,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,586.0,18.16,18.46,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,587.0,17.17,17.47,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,588.0,16.17,16.48,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,589.0,15.17,15.47,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,590.0,14.17,14.43,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9065,2755.6,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,591.0,13.17,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6954,489.6,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,592.0,12.17,12.47,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,593.0,11.17,11.47,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,594.0,10.18,10.47,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,595.0,9.26,9.38,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16781,10171.8,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,596.0,8.26,8.38,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,597.0,7.27,7.39,0.03,0.04,0.953,-0.025,0.001,647,545,0.015,9227,57057,13905.2,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,598.0,6.3,6.39,0.03,0.04,0.952,-0.028,0.004,951,1065,0.019,2166,77046,4495.8,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,599.0,5.31,5.39,0.05,0.06,0.945,-0.043,0.019,1896,2296,0.03,5493,50273,20081.4,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,600.0,4.34,4.42,0.07,0.08,0.931,-0.062,0.036,5336,5127,0.043,6763,153766,48290.5,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,601.0,3.38,3.46,0.11,0.12,0.9,-0.096,0.062,6364,8691,0.067,8167,95474,94175.7,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,602.0,2.48,2.51,0.18,0.19,0.844,-0.155,0.102,7868,21687,0.104,5444,184354,136871.2,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,603.0,1.63,1.65,0.33,0.34,0.736,-0.264,0.156,5900,95444,0.157,1955,227247,122733.5,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,604.0,0.91,0.92,0.6,0.61,0.567,-0.433,0.209,10388,285607,0.209,4858,279867,318641.4,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,605.0,0.4,0.41,1.09,1.1,0.347,-0.653,0.212,14382,350235,0.212,4954,129326,409923.2,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,606.0,0.13,0.14,1.82,1.84,0.156,-0.844,0.144,3768,275077,0.144,1873,23664,81230.4,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,607.0,0.04,0.05,2.71,2.78,0.061,-0.939,0.07,2128,98216,0.07,2011,6470,28973.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,608.0,0.01,0.02,3.68,3.76,0.022,-0.978,0.029,14904,67013,0.029,1563,2438,47754.3,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,609.0,0.01,0.02,4.62,4.84,0.019,-0.981,0.02,9763,28352,0.02,571,1728,20668.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,610.0,0.0,0.01,5.62,5.85,0.007,-0.993,0.008,22377,15677,0.008,719,376,18476.8,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,611.0,0.0,0.01,6.55,6.85,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,612.0,0.0,0.01,7.58,7.85,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,613.0,0.0,0.01,8.61,8.84,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,614.0,0.0,0.01,9.58,9.84,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,615.0,0.0,0.01,10.58,10.84,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,616.0,0.0,0.01,11.54,11.84,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,617.0,0.0,0.01,12.54,12.84,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,618.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,619.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,620.0,0.0,0.01,15.54,15.84,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,621.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,622.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,623.0,0.0,0.01,18.54,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,624.0,0.0,0.01,19.54,19.84,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,625.0,0.0,0.01,20.55,20.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,630.0,0.0,0.01,25.08,26.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,635.0,0.0,0.01,29.47,31.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,640.0,0.0,0.01,35.07,36.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407551.7]
["2025-02-10T12:51:58.000000000",604.31,645.0,0.0,0.01,39.54,41.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,580.0,24.17,24.45,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,581.0,23.17,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,582.0,22.17,22.45,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,583.0,21.17,21.45,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,584.0,20.17,20.45,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,585.0,19.17,19.45,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,586.0,18.17,18.45,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,587.0,17.18,17.45,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,788,68.30000000000001,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,588.0,16.18,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,589.0,15.18,15.46,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,590.0,14.18,14.43,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9065,2755.6,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,591.0,13.18,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,592.0,12.18,12.46,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,593.0,11.18,11.46,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,594.0,10.19,10.46,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,595.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16895,10171.8,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,596.0,8.27,8.38,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,597.0,7.27,7.38,0.03,0.04,0.953,-0.025,0.001,647,545,0.015,9227,57057,13905.2,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,598.0,6.28,6.37,0.03,0.04,0.952,-0.028,0.004,951,1065,0.019,2166,77046,4495.8,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,599.0,5.31,5.39,0.05,0.06,0.945,-0.043,0.019,1896,2296,0.03,5493,50276,20081.4,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,600.0,4.33,4.39,0.07,0.08,0.931,-0.062,0.036,5336,5128,0.043,6763,153768,48290.5,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,601.0,3.37,3.45,0.11,0.12,0.9,-0.096,0.062,6364,8691,0.067,8167,95475,94175.7,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,602.0,2.47,2.49,0.18,0.19,0.844,-0.155,0.102,7868,21688,0.104,5444,184379,136871.2,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,603.0,1.62,1.63,0.32,0.33,0.736,-0.264,0.156,5900,95475,0.157,1955,227340,122733.5,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,604.0,0.9,0.91,0.6,0.61,0.567,-0.433,0.209,10388,285717,0.209,4858,280143,318641.4,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,605.0,0.4,0.41,1.1,1.11,0.347,-0.653,0.212,14382,350432,0.212,4954,129357,409923.2,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,606.0,0.13,0.14,1.83,1.85,0.156,-0.844,0.144,3768,275131,0.144,1873,23664,81230.4,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,607.0,0.04,0.05,2.72,2.78,0.061,-0.939,0.07,2128,98230,0.07,2011,6471,28973.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,608.0,0.01,0.02,3.68,3.76,0.022,-0.978,0.029,14904,67014,0.029,1563,2438,47754.3,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,609.0,0.01,0.02,4.62,4.84,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,610.0,0.0,0.01,5.62,5.84,0.007,-0.993,0.008,22377,15677,0.008,719,376,18476.8,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,611.0,0.0,0.01,6.56,6.83,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,612.0,0.0,0.01,7.58,7.83,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,613.0,0.0,0.01,8.56,8.83,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,614.0,0.0,0.01,9.56,9.83,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,615.0,0.0,0.01,10.56,10.83,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,616.0,0.0,0.01,11.56,11.83,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,617.0,0.0,0.01,12.55,12.83,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,618.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,619.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,620.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,621.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,622.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,623.0,0.0,0.01,18.55,18.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,624.0,0.0,0.01,19.55,19.83,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,625.0,0.0,0.01,20.55,20.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,630.0,0.0,0.01,24.69,27.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,635.0,0.0,0.01,29.47,31.97,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,640.0,0.0,0.01,34.69,36.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407551.7]
["2025-02-10T12:52:09.000000000",604.3,645.0,0.0,0.01,39.54,41.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407551.7]
["2025-02-10T12:52:21.000000000",604.275,580.0,24.13,24.43,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,581.0,23.13,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,582.0,22.13,22.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,583.0,21.13,21.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,584.0,20.13,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,585.0,19.13,19.43,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,586.0,18.13,18.43,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,587.0,17.14,17.43,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,790,68.30000000000001,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,588.0,16.14,16.44,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,589.0,15.18,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,590.0,14.14,14.43,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9075,2755.6,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,591.0,13.14,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,592.0,12.18,12.44,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,593.0,11.18,11.44,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,594.0,10.19,10.44,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,595.0,9.23,9.34,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16895,10171.8,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,596.0,8.23,8.35,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,597.0,7.24,7.35,0.03,0.04,0.953,-0.025,0.001,647,545,0.016,9227,57058,14827.9,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,598.0,6.26,6.35,0.03,0.04,0.952,-0.028,0.005,951,1065,0.019,2166,77051,4590.9,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,599.0,5.28,5.36,0.05,0.06,0.945,-0.044,0.02,1896,2296,0.03,5493,50285,20271.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,600.0,4.34,4.35,0.07,0.08,0.931,-0.062,0.036,5336,5128,0.044,6763,153802,48966.8,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,601.0,3.35,3.42,0.11,0.12,0.9,-0.097,0.063,6364,8691,0.068,8167,95475,95628.8,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,602.0,2.44,2.46,0.18,0.19,0.842,-0.156,0.104,7868,21688,0.106,5444,184458,139533.59999999998,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,603.0,1.59,1.61,0.33,0.34,0.733,-0.267,0.159,5900,95479,0.16,1955,227449,125090.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,604.0,0.89,0.9,0.62,0.63,0.558,-0.442,0.209,10388,285830,0.209,4858,280180,318641.4,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,605.0,0.39,0.4,1.12,1.13,0.34,-0.66,0.209,14382,350696,0.209,4954,129363,404122.4,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,606.0,0.13,0.14,1.86,1.87,0.154,-0.846,0.14,3768,275355,0.14,1873,23667,78974.00000000001,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,607.0,0.04,0.05,2.74,2.81,0.06,-0.94,0.068,2128,98230,0.068,2011,6471,28145.2,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,608.0,0.01,0.02,3.71,3.79,0.022,-0.978,0.029,14904,67029,0.029,1563,2438,47754.3,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,609.0,0.01,0.02,4.63,4.84,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,610.0,0.0,0.01,5.62,5.84,0.007,-0.993,0.008,22377,15677,0.008,719,376,18476.8,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,611.0,0.0,0.01,6.58,6.87,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,612.0,0.0,0.01,7.58,7.88,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,613.0,0.0,0.01,8.58,8.83,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,614.0,0.0,0.01,9.57,9.83,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,615.0,0.0,0.01,10.57,10.87,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,616.0,0.0,0.01,11.57,11.87,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,617.0,0.0,0.01,12.57,12.87,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,618.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,619.0,0.0,0.01,14.57,14.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,620.0,0.0,0.01,15.57,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,621.0,0.0,0.01,16.57,16.87,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,622.0,0.0,0.01,17.57,17.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,623.0,0.0,0.01,18.57,18.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,624.0,0.0,0.01,19.57,19.87,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,625.0,0.0,0.01,20.57,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,630.0,0.0,0.01,25.12,26.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,635.0,0.0,0.01,30.12,31.34,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,640.0,0.0,0.01,35.12,36.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1406727.2]
["2025-02-10T12:52:21.000000000",604.275,645.0,0.0,0.01,40.12,41.34,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1406727.2]
["2025-02-10T12:52:32.000000000",604.275,580.0,24.13,24.43,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,581.0,23.13,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,582.0,22.13,22.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,583.0,21.13,21.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,584.0,20.14,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,585.0,19.14,19.43,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,586.0,18.14,18.43,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,587.0,17.14,17.43,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,810,68.30000000000001,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,588.0,16.14,16.44,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2121,1528.5,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,589.0,15.18,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5342,459.6,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,590.0,14.15,14.43,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9075,2755.6,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,591.0,13.15,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,592.0,12.18,12.44,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,593.0,11.18,11.44,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,594.0,10.19,10.44,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,595.0,9.24,9.35,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16895,10171.8,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,596.0,8.25,8.35,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,597.0,7.23,7.36,0.03,0.04,0.954,-0.025,0.001,647,545,0.016,9227,57058,14827.9,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,598.0,6.26,6.35,0.03,0.04,0.954,-0.028,0.005,951,1065,0.019,2166,77052,4590.9,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,599.0,5.29,5.36,0.05,0.06,0.946,-0.044,0.02,1896,2296,0.03,5493,50285,20271.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,600.0,4.34,4.39,0.07,0.08,0.932,-0.062,0.037,5336,5138,0.044,6763,153805,49500.4,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,601.0,3.35,3.42,0.11,0.12,0.901,-0.097,0.064,6364,8691,0.067,8167,95475,95448.5,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,602.0,2.44,2.46,0.18,0.19,0.843,-0.156,0.104,7868,21688,0.106,5444,184501,139533.59999999998,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,603.0,1.59,1.61,0.33,0.34,0.734,-0.266,0.159,5900,95487,0.159,1955,227460,124894.5,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,604.0,0.89,0.9,0.62,0.63,0.56,-0.44,0.207,10388,285883,0.207,4858,280208,315592.19999999995,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,605.0,0.39,0.4,1.12,1.14,0.341,-0.659,0.211,14382,350784,0.211,4954,129367,407989.6,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,606.0,0.13,0.14,1.85,1.87,0.154,-0.846,0.141,3768,275381,0.141,1873,23669,79538.09999999999,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,607.0,0.04,0.05,2.74,2.81,0.06,-0.94,0.069,2128,98230,0.069,2011,6471,28559.1,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,608.0,0.01,0.02,3.7,3.78,0.022,-0.978,0.029,14904,67029,0.029,1563,2438,47754.3,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,609.0,0.01,0.02,4.63,4.84,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,610.0,0.0,0.01,5.62,5.84,0.007,-0.993,0.008,22377,15677,0.008,719,376,18476.8,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,611.0,0.0,0.01,6.58,6.87,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,612.0,0.0,0.01,7.58,7.87,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,613.0,0.0,0.01,8.58,8.83,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,614.0,0.0,0.01,9.57,9.87,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,615.0,0.0,0.01,10.57,10.87,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,616.0,0.0,0.01,11.57,11.87,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,617.0,0.0,0.01,12.57,12.87,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,618.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,619.0,0.0,0.01,14.57,14.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,620.0,0.0,0.01,15.57,15.83,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,621.0,0.0,0.01,16.57,16.87,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,622.0,0.0,0.01,17.57,17.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,623.0,0.0,0.01,18.57,18.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,624.0,0.0,0.01,19.57,19.87,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,625.0,0.0,0.01,20.57,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,630.0,0.0,0.01,25.12,26.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,635.0,0.0,0.01,30.12,31.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,640.0,0.0,0.01,35.12,36.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1408681.0]
["2025-02-10T12:52:32.000000000",604.275,645.0,0.0,0.01,40.12,41.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,580.0,24.13,24.4,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,581.0,23.13,23.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,582.0,22.13,22.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,583.0,21.13,21.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,584.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,585.0,19.13,19.41,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,586.0,18.14,18.41,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,587.0,17.14,17.41,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,810,68.30000000000001,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,588.0,16.14,16.41,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,589.0,15.14,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,590.0,14.15,14.41,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9075,2755.6,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,591.0,13.15,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,592.0,12.15,12.42,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,593.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,594.0,10.19,10.42,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13325,954.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,595.0,9.23,9.33,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16907,10171.8,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,596.0,8.22,8.33,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29666,6210.599999999999,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,597.0,7.23,7.34,0.03,0.04,0.954,-0.025,0.001,647,545,0.016,9227,57058,14827.9,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,598.0,6.25,6.33,0.03,0.04,0.954,-0.028,0.005,951,1065,0.019,2166,77063,4590.9,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,599.0,5.26,5.36,0.05,0.06,0.946,-0.044,0.02,1896,2296,0.03,5493,50295,20271.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,600.0,4.29,4.37,0.07,0.08,0.932,-0.062,0.037,5336,5139,0.044,6763,153805,49500.4,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,601.0,3.34,3.42,0.11,0.12,0.901,-0.097,0.064,6364,8694,0.067,8167,95477,95448.5,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,602.0,2.44,2.46,0.19,0.2,0.843,-0.156,0.104,7868,21689,0.106,5444,187007,139533.59999999998,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,603.0,1.59,1.61,0.34,0.35,0.734,-0.266,0.159,5900,95494,0.159,1955,227506,124894.5,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,604.0,0.88,0.9,0.63,0.64,0.56,-0.44,0.207,10388,286218,0.207,4858,280230,315592.19999999995,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,605.0,0.39,0.4,1.13,1.14,0.341,-0.659,0.211,14382,350801,0.211,4954,129567,407989.6,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,606.0,0.13,0.14,1.86,1.89,0.154,-0.846,0.141,3768,275391,0.141,1873,23670,79538.09999999999,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,607.0,0.04,0.05,2.75,2.83,0.06,-0.94,0.069,2128,98231,0.069,2011,6481,28559.1,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,608.0,0.01,0.02,3.72,3.8,0.022,-0.978,0.029,14904,67034,0.029,1563,2438,47754.3,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,609.0,0.01,0.02,4.64,4.84,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,610.0,0.0,0.01,5.62,5.84,0.007,-0.993,0.008,22377,15679,0.008,719,376,18476.8,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,611.0,0.0,0.01,6.6,6.87,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,612.0,0.0,0.01,7.6,7.87,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,613.0,0.0,0.01,8.6,8.83,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,614.0,0.0,0.01,9.6,9.87,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,615.0,0.0,0.01,10.6,10.87,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,616.0,0.0,0.01,11.6,11.87,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,617.0,0.0,0.01,12.6,12.87,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,618.0,0.0,0.01,13.6,13.87,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,619.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,620.0,0.0,0.01,15.6,15.87,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,621.0,0.0,0.01,16.6,16.87,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,622.0,0.0,0.01,17.6,17.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,623.0,0.0,0.01,18.6,18.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,624.0,0.0,0.01,19.6,19.87,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,625.0,0.0,0.01,20.6,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,630.0,0.0,0.01,25.13,26.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,635.0,0.0,0.01,30.13,31.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,640.0,0.0,0.01,35.13,36.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1408681.0]
["2025-02-10T12:52:43.000000000",604.27,645.0,0.0,0.01,40.13,41.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1408681.0]
["2025-02-10T12:52:54.000000000",604.27,580.0,24.13,24.4,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,581.0,23.13,23.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,582.0,22.13,22.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,583.0,21.13,21.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,584.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,585.0,19.13,19.41,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,586.0,18.14,18.41,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,587.0,17.14,17.41,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,810,68.30000000000001,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,588.0,16.14,16.41,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,589.0,15.14,15.42,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,590.0,14.15,14.41,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9075,2755.6,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,591.0,13.15,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,592.0,12.15,12.42,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,593.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,594.0,10.19,10.42,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13824,954.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,595.0,9.23,9.33,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16907,10171.8,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,596.0,8.23,8.33,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29697,6210.599999999999,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,597.0,7.23,7.34,0.03,0.04,0.955,-0.025,0.003,647,545,0.016,9227,57562,14957.3,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,598.0,6.26,6.35,0.03,0.04,0.955,-0.028,0.005,951,1065,0.019,2166,77063,4590.9,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,599.0,5.27,5.35,0.05,0.06,0.947,-0.044,0.02,1896,2296,0.03,5493,50296,20271.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,600.0,4.3,4.38,0.07,0.08,0.932,-0.062,0.037,5336,5140,0.044,6763,153830,49500.4,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,601.0,3.34,3.41,0.11,0.12,0.901,-0.097,0.064,6364,8694,0.068,8167,95477,96265.2,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,602.0,2.44,2.47,0.19,0.2,0.839,-0.161,0.105,7868,21689,0.106,5444,187019,140320.4,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,603.0,1.59,1.62,0.34,0.35,0.73,-0.27,0.159,5900,95495,0.159,1955,227521,124894.5,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,604.0,0.89,0.9,0.62,0.63,0.557,-0.443,0.206,10388,286222,0.206,4858,280254,314067.6,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,605.0,0.39,0.4,1.12,1.14,0.34,-0.66,0.209,14382,350926,0.209,4954,129580,404122.4,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,606.0,0.13,0.14,1.86,1.88,0.154,-0.846,0.14,3768,275404,0.14,1873,23720,78974.00000000001,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,607.0,0.04,0.05,2.75,2.82,0.06,-0.94,0.068,2128,98241,0.068,2011,6481,28145.2,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,608.0,0.01,0.02,3.72,3.8,0.022,-0.978,0.029,14904,67037,0.029,1563,2438,47754.3,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,609.0,0.01,0.02,4.64,4.84,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,610.0,0.0,0.01,5.62,5.84,0.007,-0.993,0.008,22377,15679,0.008,719,376,18476.8,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,611.0,0.0,0.01,6.6,6.87,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,612.0,0.0,0.01,7.6,7.87,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,613.0,0.0,0.01,8.6,8.83,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,614.0,0.0,0.01,9.6,9.87,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,615.0,0.0,0.01,10.6,10.87,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,616.0,0.0,0.01,11.6,11.87,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,617.0,0.0,0.01,12.6,12.87,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,618.0,0.0,0.01,13.6,13.87,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,619.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,620.0,0.0,0.01,15.6,15.87,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,621.0,0.0,0.01,16.6,16.87,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,622.0,0.0,0.01,17.6,17.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,623.0,0.0,0.01,18.6,18.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,624.0,0.0,0.01,19.6,19.87,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,625.0,0.0,0.01,20.6,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,630.0,0.0,0.01,25.13,26.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,635.0,0.0,0.01,30.13,31.35,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,640.0,0.0,0.01,35.13,36.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403907.0]
["2025-02-10T12:52:54.000000000",604.27,645.0,0.0,0.01,40.13,41.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403907.0]
["2025-02-10T12:53:05.000000000",604.25,580.0,24.13,24.4,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,581.0,23.13,23.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,582.0,22.13,22.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,583.0,21.13,21.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,584.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,585.0,19.13,19.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,586.0,18.14,18.4,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,587.0,17.14,17.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,812,68.30000000000001,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,588.0,16.14,16.41,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,589.0,15.14,15.41,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,590.0,14.15,14.41,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9075,2755.6,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,591.0,13.15,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,592.0,12.15,12.41,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,593.0,11.15,11.41,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,594.0,10.19,10.41,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13824,954.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,595.0,9.23,9.32,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16908,10171.8,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,596.0,8.2,8.32,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29697,6210.599999999999,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,597.0,7.23,7.33,0.03,0.04,0.953,-0.025,0.001,647,545,0.016,9227,57562,14827.9,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,598.0,6.23,6.32,0.03,0.04,0.953,-0.028,0.005,951,1065,0.019,2166,77063,4590.9,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,599.0,5.25,5.34,0.05,0.06,0.945,-0.044,0.02,1896,2296,0.03,5493,50298,20271.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,600.0,4.28,4.36,0.07,0.08,0.931,-0.062,0.037,5336,5140,0.044,6763,153831,49500.4,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,601.0,3.33,3.4,0.11,0.12,0.899,-0.097,0.064,6364,8695,0.068,8167,95493,96265.2,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,602.0,2.42,2.45,0.19,0.2,0.837,-0.162,0.105,7868,21689,0.107,5444,187043,140864.80000000002,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,603.0,1.57,1.6,0.34,0.35,0.728,-0.272,0.16,5900,95496,0.161,1955,227561,125875.5,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,604.0,0.87,0.88,0.63,0.64,0.553,-0.447,0.209,10388,286240,0.21,4858,280366,319127.2,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,605.0,0.38,0.39,1.14,1.16,0.336,-0.664,0.206,14382,351113,0.206,4954,129597,398321.6,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,606.0,0.13,0.14,1.88,1.9,0.153,-0.847,0.138,3768,275426,0.138,1873,23730,77845.8,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,607.0,0.04,0.05,2.76,2.84,0.06,-0.94,0.067,2128,98246,0.067,2011,6481,27731.3,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,608.0,0.01,0.02,3.75,3.81,0.022,-0.978,0.028,14904,67051,0.028,1563,2441,46107.600000000006,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,609.0,0.01,0.02,4.65,4.84,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,610.0,0.0,0.01,5.62,5.84,0.007,-0.993,0.008,22377,15681,0.008,719,376,18476.8,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,611.0,0.0,0.01,6.61,6.9,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,612.0,0.0,0.01,7.61,7.87,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,613.0,0.0,0.01,8.61,8.83,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,614.0,0.0,0.01,9.61,9.87,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,615.0,0.0,0.01,10.6,10.87,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,616.0,0.0,0.01,11.6,11.87,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,617.0,0.0,0.01,12.6,12.87,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,618.0,0.0,0.01,13.6,13.87,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,619.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,620.0,0.0,0.01,15.6,15.87,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,621.0,0.0,0.01,16.6,16.87,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,622.0,0.0,0.01,17.6,17.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,623.0,0.0,0.01,18.6,18.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,624.0,0.0,0.01,19.6,19.87,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,625.0,0.0,0.01,20.6,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,630.0,0.0,0.01,25.15,26.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,635.0,0.0,0.01,30.15,31.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,640.0,0.0,0.01,35.15,36.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1401510.1000000003]
["2025-02-10T12:53:05.000000000",604.25,645.0,0.0,0.01,40.15,41.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1401510.1000000003]
["2025-02-10T12:53:16.000000000",604.275,580.0,24.13,24.4,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,581.0,23.13,23.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,582.0,22.13,22.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,583.0,21.13,21.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,584.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,585.0,19.13,19.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,586.0,18.14,18.4,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,587.0,17.14,17.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,588.0,16.14,16.41,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,589.0,15.14,15.41,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,590.0,14.15,14.41,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9075,2755.6,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,591.0,13.15,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,592.0,12.15,12.41,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,593.0,11.15,11.41,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,594.0,10.19,10.41,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13949,954.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,595.0,9.23,9.35,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16908,10171.8,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,596.0,8.23,8.32,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29697,6210.599999999999,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,597.0,7.23,7.33,0.03,0.04,0.954,-0.025,0.001,647,545,0.016,9227,57682,14827.9,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,598.0,6.26,6.35,0.03,0.04,0.954,-0.028,0.005,951,1065,0.019,2166,77063,4590.9,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,599.0,5.27,5.34,0.05,0.06,0.946,-0.044,0.02,1896,2296,0.03,5493,50298,20271.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,600.0,4.3,4.39,0.07,0.08,0.932,-0.062,0.037,5336,5140,0.044,6763,153831,49500.4,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,601.0,3.34,3.42,0.11,0.12,0.9,-0.097,0.064,6364,8695,0.068,8167,95493,96265.2,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,602.0,2.45,2.47,0.19,0.2,0.838,-0.161,0.105,7868,21689,0.107,5444,187060,140864.80000000002,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,603.0,1.59,1.61,0.34,0.35,0.729,-0.271,0.16,5900,95497,0.16,1955,227573,125680.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,604.0,0.88,0.89,0.62,0.63,0.554,-0.446,0.209,10388,286288,0.209,4858,280454,318641.4,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,605.0,0.39,0.4,1.12,1.13,0.335,-0.665,0.209,14382,351133,0.209,4954,129606,404122.4,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,606.0,0.13,0.14,1.84,1.88,0.153,-0.847,0.139,3768,275429,0.139,1873,23731,78409.90000000002,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,607.0,0.04,0.05,2.75,2.82,0.06,-0.94,0.068,2128,98269,0.068,2011,6481,28145.2,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,608.0,0.01,0.02,3.7,3.8,0.022,-0.978,0.028,14904,67063,0.028,1563,2441,46107.600000000006,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,609.0,0.01,0.02,4.65,4.84,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,610.0,0.0,0.01,5.62,5.84,0.007,-0.993,0.008,22377,15681,0.008,719,376,18476.8,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,611.0,0.0,0.01,6.61,6.88,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,612.0,0.0,0.01,7.61,7.87,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,613.0,0.0,0.01,8.61,8.83,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,614.0,0.0,0.01,9.61,9.87,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,615.0,0.0,0.01,10.6,10.87,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,616.0,0.0,0.01,11.6,11.87,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,617.0,0.0,0.01,12.6,12.87,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,618.0,0.0,0.01,13.6,13.87,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,619.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,620.0,0.0,0.01,15.6,15.87,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,621.0,0.0,0.01,16.6,16.87,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,622.0,0.0,0.01,17.6,17.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,623.0,0.0,0.01,18.6,18.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,624.0,0.0,0.01,19.6,19.87,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,625.0,0.0,0.01,20.6,20.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,630.0,0.0,0.01,25.15,26.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,635.0,0.0,0.01,30.15,31.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,640.0,0.0,0.01,35.15,36.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407607.6]
["2025-02-10T12:53:16.000000000",604.275,645.0,0.0,0.01,40.15,41.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,580.0,24.15,24.44,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,581.0,23.15,23.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,582.0,22.15,22.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,583.0,21.15,21.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,584.0,20.15,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,585.0,19.15,19.43,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,586.0,18.15,18.44,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,587.0,17.15,17.44,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,588.0,16.16,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,589.0,15.16,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,590.0,14.16,14.43,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9075,2755.6,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,591.0,13.16,13.4,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,592.0,12.16,12.45,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,593.0,11.16,11.45,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,594.0,10.19,10.45,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13949,954.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,595.0,9.25,9.37,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16908,10171.8,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,596.0,8.25,8.37,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29720,6210.599999999999,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,597.0,7.26,7.37,0.03,0.04,0.954,-0.025,0.001,647,545,0.016,9227,57682,14827.9,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,598.0,6.27,6.37,0.03,0.04,0.954,-0.028,0.005,951,1065,0.019,2166,77063,4590.9,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,599.0,5.29,5.38,0.05,0.06,0.946,-0.044,0.02,1896,2296,0.03,5493,50299,20271.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,600.0,4.32,4.4,0.07,0.08,0.932,-0.062,0.037,5336,5140,0.044,6763,153846,49500.4,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,601.0,3.36,3.44,0.11,0.12,0.9,-0.097,0.064,6364,8695,0.068,8167,95543,96265.2,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,602.0,2.46,2.49,0.19,0.2,0.838,-0.161,0.105,7868,21690,0.107,5444,187071,140864.80000000002,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,603.0,1.61,1.63,0.33,0.34,0.729,-0.271,0.16,5900,95528,0.16,1955,227750,125680.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,604.0,0.9,0.91,0.61,0.62,0.554,-0.446,0.209,10388,286376,0.209,4858,280536,318641.4,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,605.0,0.39,0.4,1.1,1.12,0.335,-0.665,0.209,14382,351163,0.209,4954,129648,404122.4,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,606.0,0.13,0.14,1.84,1.86,0.153,-0.847,0.139,3768,275438,0.139,1873,23739,78409.90000000002,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,607.0,0.04,0.05,2.73,2.8,0.06,-0.94,0.068,2128,98275,0.068,2011,6481,28145.2,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,608.0,0.01,0.02,3.69,3.78,0.022,-0.978,0.028,14904,67064,0.028,1563,2441,46107.600000000006,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,609.0,0.01,0.02,4.65,4.82,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,610.0,0.0,0.01,5.62,5.84,0.007,-0.993,0.008,22377,15881,0.008,719,376,18476.8,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,611.0,0.0,0.01,6.57,6.86,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,612.0,0.0,0.01,7.57,7.86,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,613.0,0.0,0.01,8.57,8.83,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,614.0,0.0,0.01,9.61,9.86,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,615.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,616.0,0.0,0.01,11.56,11.85,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,617.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,618.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,619.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,620.0,0.0,0.01,15.58,15.85,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,621.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,622.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,623.0,0.0,0.01,18.56,18.85,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,624.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,625.0,0.0,0.01,20.56,20.85,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,630.0,0.0,0.01,25.12,26.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,635.0,0.0,0.01,30.12,31.32,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,640.0,0.0,0.01,35.12,36.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407607.6]
["2025-02-10T12:53:27.000000000",604.29,645.0,0.0,0.01,40.12,41.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407607.6]
["2025-02-10T12:53:38.000000000",604.335,580.0,24.18,24.44,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,581.0,23.18,23.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,582.0,22.18,22.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,583.0,21.18,21.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,584.0,20.18,20.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,585.0,19.19,19.43,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,586.0,18.19,18.44,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,587.0,17.19,17.44,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,588.0,16.19,16.45,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,589.0,15.2,15.44,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,590.0,14.2,14.43,0.01,0.02,1.0,-0.008,0.0,622,14,0.004,6889,9075,2755.6,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,591.0,13.2,13.41,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,592.0,12.2,12.45,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,593.0,11.2,11.45,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,594.0,10.2,10.45,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13949,954.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,595.0,9.29,9.39,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16908,10171.8,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,596.0,8.29,8.4,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29720,6210.599999999999,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,597.0,7.3,7.39,0.03,0.04,0.953,-0.025,0.001,647,545,0.016,9227,57682,14827.9,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,598.0,6.32,6.4,0.03,0.04,0.953,-0.028,0.005,951,1065,0.019,2166,77068,4590.9,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,599.0,5.33,5.42,0.05,0.06,0.945,-0.044,0.02,1896,2296,0.03,5493,50299,20271.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,600.0,4.36,4.44,0.07,0.08,0.931,-0.062,0.036,5336,5140,0.044,6763,153854,48966.8,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,601.0,3.4,3.45,0.11,0.12,0.9,-0.097,0.063,6364,8695,0.067,8167,95705,94812.1,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,602.0,2.5,2.52,0.18,0.19,0.839,-0.16,0.104,7868,21690,0.105,5444,187075,138989.19999999998,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,603.0,1.64,1.67,0.32,0.33,0.734,-0.266,0.158,5900,95530,0.159,1955,227759,124304.5,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,604.0,0.92,0.93,0.59,0.6,0.561,-0.439,0.209,10388,286517,0.21,4858,281003,319127.2,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,605.0,0.4,0.41,1.08,1.09,0.342,-0.658,0.211,14382,351196,0.211,4954,129677,407989.6,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,606.0,0.13,0.14,1.8,1.83,0.155,-0.845,0.142,3768,275448,0.142,1873,23739,80102.2,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,607.0,0.04,0.05,2.68,2.76,0.06,-0.94,0.069,2128,98289,0.069,2011,6483,28559.1,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,608.0,0.01,0.02,3.66,3.73,0.022,-0.978,0.029,14904,67065,0.029,1563,2441,47754.3,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,609.0,0.01,0.02,4.68,4.82,0.019,-0.981,0.02,9763,28353,0.02,571,1728,20668.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,610.0,0.0,0.01,5.62,5.82,0.007,-0.993,0.008,22377,15881,0.008,719,376,18476.8,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,611.0,0.0,0.01,6.57,6.82,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,612.0,0.0,0.01,7.57,7.82,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,613.0,0.0,0.01,8.57,8.82,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,614.0,0.0,0.01,9.61,9.82,0.004,-0.996,0.003,2936,248,0.003,16,3,885.6,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,615.0,0.0,0.01,10.56,10.82,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,616.0,0.0,0.01,11.56,11.82,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,617.0,0.0,0.01,12.56,12.82,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,618.0,0.0,0.01,13.56,13.82,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,619.0,0.0,0.01,14.56,14.82,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,620.0,0.0,0.01,15.58,15.82,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,621.0,0.0,0.01,16.56,16.82,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,622.0,0.0,0.01,17.56,17.82,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,623.0,0.0,0.01,18.56,18.82,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,624.0,0.0,0.01,19.56,19.82,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,625.0,0.0,0.01,20.56,20.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,630.0,0.0,0.01,25.09,26.28,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,635.0,0.0,0.01,30.08,31.28,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,640.0,0.0,0.01,35.09,36.28,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1410475.7]
["2025-02-10T12:53:38.000000000",604.335,645.0,0.0,0.01,40.08,41.28,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1410475.7]
["2025-02-10T12:53:50.000000000",604.44,580.0,24.29,24.56,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,581.0,23.29,23.56,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,582.0,22.29,22.56,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,583.0,21.29,21.56,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,584.0,20.29,20.56,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,585.0,19.29,19.56,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,586.0,18.29,18.56,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,587.0,17.29,17.58,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,588.0,16.3,16.57,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,589.0,15.3,15.57,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,590.0,14.3,14.53,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9079,2066.7000000000003,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,591.0,13.3,13.5,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,592.0,12.3,12.6,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,593.0,11.3,11.53,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,594.0,10.3,10.61,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13949,954.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,595.0,9.39,9.52,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16908,10171.8,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,596.0,8.39,8.52,0.02,0.03,1.0,-0.018,0.0,438,148,0.011,5646,29720,6210.599999999999,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,597.0,7.4,7.5,0.03,0.04,0.953,-0.025,0.001,647,545,0.015,9227,57682,13905.2,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,598.0,6.42,6.5,0.03,0.04,0.953,-0.027,0.004,951,1065,0.019,2166,77068,4495.8,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,599.0,5.44,5.52,0.05,0.06,0.945,-0.043,0.019,1896,2297,0.029,5493,50310,19532.1,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,600.0,4.46,4.55,0.07,0.08,0.932,-0.061,0.036,5336,5165,0.043,6763,154009,48290.5,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,601.0,3.5,3.54,0.1,0.11,0.901,-0.095,0.062,6364,8697,0.066,8167,95779,93359.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,602.0,2.59,2.62,0.17,0.18,0.845,-0.154,0.1,7868,21694,0.103,5444,187173,134753.2,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,603.0,1.72,1.74,0.3,0.31,0.745,-0.258,0.155,5900,95538,0.155,1955,228152,121752.5,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,604.0,0.98,0.99,0.55,0.56,0.576,-0.426,0.208,10388,286814,0.209,4858,281118,317602.6,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,605.0,0.44,0.45,1.0,1.02,0.356,-0.646,0.216,14382,352511,0.214,4954,129781,416666.8,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,606.0,0.14,0.15,1.71,1.74,0.158,-0.842,0.148,3768,276456,0.148,1873,23911,83486.79999999999,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,607.0,0.04,0.05,2.57,2.65,0.061,-0.938,0.071,2128,98991,0.071,2011,6498,29386.9,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,608.0,0.01,0.02,3.54,3.63,0.023,-0.977,0.03,14904,67066,0.03,1563,2443,49401.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,609.0,0.01,0.02,4.53,4.71,0.019,-0.981,0.021,9763,28353,0.021,571,1733,21701.400000000005,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,610.0,0.0,0.01,5.47,5.72,0.007,-0.993,0.008,22377,15881,0.008,719,377,18476.8,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,611.0,0.0,0.01,6.45,6.72,0.006,-0.994,0.006,3920,9927,0.006,175,14,2457.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,612.0,0.0,0.01,7.43,7.72,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,613.0,0.0,0.01,8.43,8.72,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,614.0,0.0,0.01,9.44,9.72,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,615.0,0.0,0.01,10.44,10.71,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,616.0,0.0,0.01,11.44,11.71,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,617.0,0.0,0.01,12.44,12.71,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,618.0,0.0,0.01,13.44,13.71,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,619.0,0.0,0.01,14.44,14.71,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,620.0,0.0,0.01,15.44,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,621.0,0.0,0.01,16.44,16.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,622.0,0.0,0.01,17.44,17.71,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,623.0,0.0,0.01,18.44,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,624.0,0.0,0.01,19.44,19.71,0.002,-0.998,0.001,732,8,0.001,0,0,73.2,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,625.0,0.0,0.01,20.44,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,630.0,0.0,0.01,24.98,26.18,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,635.0,0.0,0.01,29.98,31.18,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,640.0,0.0,0.01,34.95,36.18,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1413452.9999999998]
["2025-02-10T12:53:50.000000000",604.44,645.0,0.0,0.01,39.98,41.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1413452.9999999998]
["2025-02-10T12:54:01.000000000",604.405,580.0,24.25,24.56,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,581.0,23.29,23.56,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,582.0,22.29,22.56,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,583.0,21.29,21.56,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,584.0,20.25,20.56,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,585.0,19.29,19.56,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,586.0,18.29,18.56,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,587.0,17.29,17.56,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,588.0,16.3,16.57,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,589.0,15.3,15.57,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,590.0,14.3,14.53,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9079,2066.7000000000003,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,591.0,13.3,13.5,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,592.0,12.3,12.57,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,593.0,11.3,11.53,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,594.0,10.3,10.57,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13949,954.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,595.0,9.27,9.49,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16909,10171.8,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,596.0,8.34,8.47,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29720,6210.599999999999,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,597.0,7.35,7.48,0.03,0.04,0.954,-0.024,0.006,647,545,0.015,9227,57682,14228.7,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,598.0,6.37,6.47,0.03,0.04,0.954,-0.027,0.004,951,1065,0.019,2166,77068,4495.8,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,599.0,5.38,5.48,0.05,0.06,0.946,-0.043,0.019,1896,2297,0.029,5493,50320,19532.1,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,600.0,4.45,4.5,0.07,0.08,0.933,-0.061,0.035,5336,5165,0.042,6763,154013,47080.600000000006,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,601.0,3.47,3.53,0.1,0.11,0.908,-0.089,0.059,6364,8697,0.063,8167,95781,88999.7,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,602.0,2.55,2.58,0.17,0.18,0.852,-0.147,0.098,7868,21694,0.1,5444,187213,131546.4,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,603.0,1.69,1.71,0.3,0.31,0.753,-0.247,0.152,5900,95581,0.152,1955,228226,119396.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,604.0,0.95,0.96,0.56,0.57,0.587,-0.413,0.206,10388,286928,0.206,4858,281248,314067.6,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,605.0,0.43,0.44,1.03,1.05,0.368,-0.632,0.218,14382,352948,0.218,4954,130038,421524.79999999993,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,606.0,0.15,0.16,1.74,1.78,0.173,-0.827,0.153,3768,276647,0.152,1873,23911,86120.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,607.0,0.04,0.05,2.61,2.7,0.062,-0.938,0.073,2128,99000,0.073,2011,6498,30214.7,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,608.0,0.01,0.02,3.58,3.68,0.023,-0.977,0.03,14904,67066,0.03,1563,2446,49401.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,609.0,0.01,0.02,4.53,4.71,0.019,-0.981,0.021,9763,28353,0.021,571,1733,21701.400000000005,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,610.0,0.0,0.01,5.47,5.72,0.007,-0.993,0.008,22377,15881,0.008,719,378,18476.8,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,611.0,0.0,0.01,6.45,6.72,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,612.0,0.0,0.01,7.45,7.72,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,613.0,0.0,0.01,8.45,8.72,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,614.0,0.0,0.01,9.45,9.72,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,615.0,0.0,0.01,10.44,10.71,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,616.0,0.0,0.01,11.44,11.71,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,617.0,0.0,0.01,12.44,12.71,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,618.0,0.0,0.01,13.44,13.71,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,619.0,0.0,0.01,14.44,14.71,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,620.0,0.0,0.01,15.44,15.71,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,621.0,0.0,0.01,16.44,16.71,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,622.0,0.0,0.01,17.44,17.71,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,623.0,0.0,0.01,18.44,18.71,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,624.0,0.0,0.01,19.44,19.71,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,625.0,0.0,0.01,20.44,20.71,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,630.0,0.0,0.01,24.98,26.21,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,635.0,0.0,0.01,29.98,31.21,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,640.0,0.0,0.01,34.98,36.21,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407700.3999999997]
["2025-02-10T12:54:01.000000000",604.405,645.0,0.0,0.01,39.98,41.21,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,580.0,24.31,24.55,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,581.0,23.31,23.55,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,582.0,22.31,22.55,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,583.0,21.31,21.55,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,584.0,20.32,20.55,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,585.0,19.32,19.55,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,586.0,18.32,18.59,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,587.0,17.32,17.6,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,588.0,16.32,16.56,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2122,1528.5,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,589.0,15.33,15.56,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,590.0,14.33,14.61,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9079,2066.7000000000003,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,591.0,13.33,13.61,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,592.0,12.33,12.56,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,593.0,11.33,11.61,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,594.0,10.33,10.61,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13949,954.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,595.0,9.34,9.56,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16909,10171.8,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,596.0,8.42,8.53,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29720,6210.599999999999,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,597.0,7.41,7.53,0.02,0.03,0.954,-0.024,0.006,647,545,0.015,9227,57683,14228.7,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,598.0,6.43,6.5,0.03,0.04,0.954,-0.027,0.004,951,1065,0.019,2166,77068,4495.8,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,599.0,5.46,5.54,0.05,0.06,0.946,-0.043,0.019,1896,2297,0.029,5493,50340,19532.1,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,600.0,4.48,4.56,0.07,0.08,0.933,-0.061,0.035,5336,5170,0.042,6763,154040,47080.600000000006,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,601.0,3.52,3.59,0.1,0.11,0.908,-0.089,0.059,6364,8702,0.063,8167,96051,88999.7,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,602.0,2.62,2.64,0.17,0.18,0.852,-0.147,0.098,7868,21697,0.1,5444,187245,131546.4,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,603.0,1.74,1.76,0.29,0.3,0.753,-0.247,0.152,5900,95614,0.152,1955,228550,119396.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,604.0,0.99,1.0,0.54,0.55,0.587,-0.413,0.206,10388,287337,0.206,4858,281658,314067.6,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,605.0,0.45,0.46,0.99,1.01,0.368,-0.632,0.218,14382,353773,0.218,4954,130158,421524.79999999993,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,606.0,0.15,0.16,1.69,1.72,0.173,-0.827,0.153,3768,276712,0.152,1873,24002,86120.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,607.0,0.04,0.05,2.56,2.65,0.062,-0.938,0.073,2128,99306,0.073,2011,6498,30214.7,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,608.0,0.01,0.02,3.53,3.61,0.023,-0.977,0.03,14904,67066,0.03,1563,2446,49401.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,609.0,0.01,0.02,4.45,4.69,0.019,-0.981,0.021,9763,28353,0.021,571,1733,21701.400000000005,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,610.0,0.0,0.01,5.47,5.69,0.007,-0.993,0.008,22377,15881,0.008,719,378,18476.8,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,611.0,0.0,0.01,6.46,6.69,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,612.0,0.0,0.01,7.43,7.69,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,613.0,0.0,0.01,8.46,8.69,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,614.0,0.0,0.01,9.46,9.69,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,615.0,0.0,0.01,10.41,10.69,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,616.0,0.0,0.01,11.45,11.69,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,617.0,0.0,0.01,12.45,12.69,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,618.0,0.0,0.01,13.45,13.69,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,619.0,0.0,0.01,14.45,14.69,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,620.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,621.0,0.0,0.01,16.45,16.69,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,622.0,0.0,0.01,17.45,17.69,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,623.0,0.0,0.01,18.45,18.69,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,624.0,0.0,0.01,19.45,19.69,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,625.0,0.0,0.01,20.45,20.69,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,630.0,0.0,0.01,24.94,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,635.0,0.0,0.01,29.94,31.16,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,640.0,0.0,0.01,34.95,36.16,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407700.3999999997]
["2025-02-10T12:54:12.000000000",604.465,645.0,0.0,0.01,39.94,41.16,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407700.3999999997]
["2025-02-10T12:54:23.000000000",604.445,580.0,24.31,24.59,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,581.0,23.31,23.59,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,582.0,22.31,22.59,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,583.0,21.31,21.59,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,584.0,20.3,20.59,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,585.0,19.3,19.59,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,586.0,18.32,18.59,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,587.0,17.32,17.59,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,588.0,16.32,16.6,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,589.0,15.33,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,590.0,14.33,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9079,2066.7000000000003,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,591.0,13.33,13.6,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,592.0,12.33,12.6,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,593.0,11.33,11.6,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,594.0,10.33,10.6,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13954,954.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,595.0,9.34,9.56,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16910,10171.8,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,596.0,8.4,8.52,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29750,6210.599999999999,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,597.0,7.4,7.51,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57696,11995.1,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,598.0,6.42,6.5,0.03,0.04,0.954,-0.027,0.004,951,1065,0.018,2166,77275,4279.2,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,599.0,5.45,5.53,0.04,0.05,0.95,-0.037,0.014,1896,2297,0.026,5493,50555,16936.2,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,600.0,4.47,4.55,0.07,0.08,0.933,-0.06,0.034,5336,5175,0.041,6763,154069,45870.7,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,601.0,3.51,3.58,0.1,0.11,0.909,-0.088,0.058,6364,8702,0.062,8167,96614,87546.6,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,602.0,2.59,2.62,0.17,0.18,0.854,-0.145,0.096,7868,21705,0.097,5444,187289,128339.6,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,603.0,1.72,1.74,0.29,0.3,0.76,-0.24,0.149,5900,95641,0.149,1955,228657,117039.5,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,604.0,0.98,0.99,0.55,0.56,0.598,-0.402,0.205,10388,287645,0.204,4858,281973,312057.2,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,605.0,0.44,0.45,1.01,1.02,0.379,-0.621,0.22,14382,354532,0.22,4954,130491,425392.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,606.0,0.15,0.16,1.71,1.74,0.176,-0.824,0.157,3768,276745,0.157,1873,24059,88563.7,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,607.0,0.04,0.05,2.58,2.65,0.063,-0.937,0.075,2128,99358,0.075,2011,6498,31042.5,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,608.0,0.01,0.02,3.54,3.62,0.023,-0.977,0.031,14904,67068,0.031,1563,2446,51047.7,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,609.0,0.01,0.02,4.47,4.69,0.019,-0.981,0.021,9763,28353,0.021,571,1733,21701.400000000005,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,610.0,0.0,0.01,5.47,5.69,0.007,-0.993,0.009,22377,15881,0.009,719,378,20786.4,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,611.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,612.0,0.0,0.01,7.42,7.69,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,613.0,0.0,0.01,8.46,8.69,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,614.0,0.0,0.01,9.42,9.69,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,615.0,0.0,0.01,10.41,10.69,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,616.0,0.0,0.01,11.41,11.69,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,617.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,618.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,619.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,620.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,1630,178,0.002,502,4,426.4,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,621.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,622.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,623.0,0.0,0.01,18.41,18.69,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,624.0,0.0,0.01,19.41,19.69,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,625.0,0.0,0.01,20.41,20.69,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,630.0,0.0,0.01,24.97,26.17,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,635.0,0.0,0.01,29.97,31.18,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,640.0,0.0,0.01,34.97,36.17,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403512.5999999996]
["2025-02-10T12:54:23.000000000",604.445,645.0,0.0,0.01,39.97,41.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403512.5999999996]
["2025-02-10T12:54:34.000000000",604.455,580.0,24.31,24.58,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,581.0,23.31,23.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,582.0,22.31,22.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,583.0,21.31,21.58,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,584.0,20.3,20.58,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,585.0,19.3,19.59,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,586.0,18.31,18.59,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,587.0,17.32,17.59,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,588.0,16.32,16.59,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,589.0,15.32,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,590.0,14.33,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9080,2066.7000000000003,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,591.0,13.33,13.6,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,592.0,12.33,12.6,0.01,0.02,1.0,-0.009,0.0,1359,126,0.004,7487,10930,2994.8,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,593.0,11.33,11.6,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14370,1013.5,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,594.0,10.33,10.6,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13959,954.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,595.0,9.34,9.56,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16910,10171.8,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,596.0,8.4,8.51,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29750,6210.599999999999,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,597.0,7.4,7.51,0.02,0.03,0.964,-0.019,0.001,647,545,0.013,9227,57696,12059.8,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,598.0,6.43,6.5,0.03,0.04,0.962,-0.027,0.01,951,1065,0.019,2166,77276,5066.4,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,599.0,5.45,5.52,0.04,0.05,0.956,-0.037,0.02,1896,2297,0.026,5493,50562,18073.8,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,600.0,4.47,4.54,0.07,0.08,0.936,-0.061,0.038,5336,5175,0.042,6763,154088,48681.4,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,601.0,3.51,3.57,0.1,0.11,0.91,-0.089,0.061,6364,8702,0.063,8167,96735,90272.5,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,602.0,2.6,2.62,0.17,0.18,0.853,-0.146,0.098,7868,21705,0.099,5444,187295,131002.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,603.0,1.73,1.75,0.3,0.31,0.754,-0.246,0.151,5900,95647,0.151,1955,228702,118610.5,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,604.0,0.98,0.99,0.55,0.56,0.591,-0.409,0.206,10388,287890,0.206,4858,282281,314067.6,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,605.0,0.44,0.45,1.0,1.01,0.372,-0.628,0.218,14382,354960,0.218,4954,130505,421524.79999999993,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,606.0,0.15,0.16,1.7,1.73,0.174,-0.825,0.154,3768,276945,0.151,1873,24059,86309.5,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,607.0,0.04,0.05,2.58,2.65,0.063,-0.93,0.074,2128,99359,0.061,2011,6498,28014.3,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,608.0,0.01,0.02,3.55,3.63,0.023,-1.0,0.03,14904,67081,0.0,1563,2446,44712.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,609.0,0.01,0.02,4.47,4.69,0.019,-1.0,0.021,9763,28353,0.0,571,1733,20502.300000000003,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,610.0,0.0,0.01,5.47,5.69,0.007,-1.0,0.008,22377,16161,0.0,719,378,17901.6,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,611.0,0.0,0.01,6.42,6.7,0.006,-1.0,0.007,3920,9927,0.0,175,14,2744.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,612.0,0.0,0.01,7.42,7.69,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,613.0,0.0,0.01,8.46,8.69,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,614.0,0.0,0.01,9.42,9.69,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,615.0,0.0,0.01,10.42,10.69,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,616.0,0.0,0.01,11.42,11.69,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,617.0,0.0,0.01,12.42,12.69,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,618.0,0.0,0.01,13.42,13.69,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,619.0,0.0,0.01,14.42,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,620.0,0.0,0.01,15.42,15.69,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,621.0,0.0,0.01,16.42,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,622.0,0.0,0.01,17.42,17.69,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,623.0,0.0,0.01,18.42,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,624.0,0.0,0.01,19.42,19.69,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,625.0,0.0,0.01,20.42,20.69,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,630.0,0.0,0.01,24.95,26.18,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,635.0,0.0,0.01,29.95,31.18,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,640.0,0.0,0.01,34.95,36.18,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1397596.6]
["2025-02-10T12:54:34.000000000",604.455,645.0,0.0,0.01,39.95,41.18,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1397596.6]
["2025-02-10T12:54:45.000000000",604.495,580.0,24.34,24.58,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,581.0,23.34,23.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,582.0,22.34,22.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,583.0,21.34,21.58,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,584.0,20.34,20.58,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,585.0,19.34,19.59,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,586.0,18.35,18.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,587.0,17.35,17.59,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,588.0,16.35,16.59,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,589.0,15.36,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,590.0,14.36,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9080,2066.7000000000003,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,591.0,13.36,13.6,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,592.0,12.36,12.6,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,593.0,11.36,11.6,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,594.0,10.36,10.64,0.01,0.02,1.0,-0.01,0.0,235,97,0.006,1590,13959,954.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,595.0,9.36,9.56,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16910,10171.8,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,596.0,8.44,8.55,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29750,6210.599999999999,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,597.0,7.45,7.57,0.02,0.03,0.965,-0.019,0.002,647,545,0.013,9227,57697,12124.499999999998,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,598.0,6.47,6.56,0.03,0.04,0.963,-0.027,0.01,951,1070,0.018,2166,77287,4849.8,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,599.0,5.48,5.56,0.04,0.05,0.957,-0.037,0.02,1896,2297,0.026,5493,50739,18073.8,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,600.0,4.51,4.58,0.07,0.08,0.937,-0.06,0.038,5336,5225,0.041,6763,154099,48005.100000000006,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,601.0,3.55,3.6,0.1,0.11,0.911,-0.088,0.06,6364,8702,0.062,8167,96740,88819.4,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,602.0,2.64,2.66,0.17,0.18,0.855,-0.145,0.096,7868,21725,0.097,5444,187348,128339.6,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,603.0,1.76,1.77,0.29,0.3,0.761,-0.239,0.148,5900,95705,0.148,1955,228782,116254.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,604.0,1.01,1.02,0.53,0.54,0.601,-0.399,0.205,10388,288414,0.205,4858,282341,312543.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,605.0,0.45,0.46,0.98,0.99,0.381,-0.618,0.222,14382,355185,0.222,4954,130649,429259.20000000007,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,606.0,0.15,0.16,1.68,1.69,0.177,-0.822,0.159,3768,277098,0.156,1873,24061,89130.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,607.0,0.04,0.05,2.53,2.61,0.063,-0.929,0.076,2128,99435,0.063,2011,6498,28842.1,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,608.0,0.01,0.02,3.49,3.58,0.023,-1.0,0.031,14904,67091,0.0,1563,2447,46202.4,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,609.0,0.01,0.02,4.47,4.67,0.019,-1.0,0.022,9763,28353,0.0,571,1733,21478.6,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,610.0,0.0,0.01,5.41,5.67,0.007,-1.0,0.009,22377,16161,0.0,719,378,20139.3,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,611.0,0.0,0.01,6.42,6.66,0.006,-1.0,0.007,3920,9927,0.0,175,14,2744.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,612.0,0.0,0.01,7.42,7.66,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,613.0,0.0,0.01,8.46,8.66,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,614.0,0.0,0.01,9.38,9.66,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,615.0,0.0,0.01,10.42,10.66,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,616.0,0.0,0.01,11.42,11.66,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,617.0,0.0,0.01,12.42,12.66,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,618.0,0.0,0.01,13.42,13.66,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,619.0,0.0,0.01,14.42,14.66,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,620.0,0.0,0.01,15.42,15.66,0.003,-1.0,0.002,1630,178,0.0,502,4,326.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,621.0,0.0,0.01,16.42,16.66,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,622.0,0.0,0.01,17.42,17.66,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,623.0,0.0,0.01,18.42,18.66,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,624.0,0.0,0.01,19.42,19.66,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,625.0,0.0,0.01,20.42,20.66,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,630.0,0.0,0.01,24.95,26.13,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,635.0,0.0,0.01,29.95,31.13,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,640.0,0.0,0.01,34.95,36.13,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1404858.9]
["2025-02-10T12:54:45.000000000",604.495,645.0,0.0,0.01,39.95,41.13,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,580.0,24.38,24.66,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,581.0,23.38,23.66,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,582.0,22.38,22.66,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,583.0,21.38,21.66,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,584.0,20.38,20.66,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,585.0,19.39,19.66,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,586.0,18.39,18.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,587.0,17.39,17.67,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,588.0,16.39,16.67,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,589.0,15.4,15.67,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,590.0,14.4,14.68,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9080,2066.7000000000003,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,591.0,13.4,13.6,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,592.0,12.4,12.67,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,593.0,11.4,11.68,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,594.0,10.4,10.65,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13959,954.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,595.0,9.4,9.68,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16910,10171.8,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,596.0,8.46,8.59,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29750,6210.599999999999,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,597.0,7.47,7.59,0.02,0.03,0.965,-0.019,0.002,647,545,0.013,9227,57697,12124.499999999998,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,598.0,6.49,6.59,0.03,0.04,0.963,-0.027,0.01,951,1070,0.018,2166,77287,4849.8,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,599.0,5.5,5.6,0.04,0.05,0.957,-0.037,0.02,1896,2300,0.026,5493,50749,18073.8,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,600.0,4.53,4.62,0.07,0.08,0.937,-0.06,0.038,5336,5225,0.041,6763,154381,48005.100000000006,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,601.0,3.56,3.65,0.1,0.11,0.911,-0.088,0.06,6364,8703,0.062,8167,96812,88819.4,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,602.0,2.67,2.68,0.16,0.17,0.855,-0.145,0.096,7868,21732,0.097,5444,190125,128339.6,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,603.0,1.78,1.81,0.28,0.29,0.761,-0.239,0.148,5900,95851,0.148,1955,228865,116254.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,604.0,1.03,1.04,0.52,0.53,0.601,-0.399,0.205,10388,288536,0.205,4858,282783,312543.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,605.0,0.47,0.48,0.96,0.98,0.381,-0.618,0.222,14382,356038,0.222,4954,130769,429259.20000000007,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,606.0,0.16,0.17,1.64,1.68,0.177,-0.822,0.159,3768,277352,0.156,1873,24068,89130.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,607.0,0.04,0.05,2.5,2.59,0.063,-0.929,0.076,2128,102198,0.063,2011,6498,28842.1,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,608.0,0.01,0.02,3.48,3.56,0.023,-1.0,0.031,14904,67282,0.0,1563,2450,46202.4,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,609.0,0.01,0.02,4.41,4.63,0.019,-1.0,0.022,9763,28363,0.0,571,1733,21478.6,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,610.0,0.0,0.01,5.41,5.62,0.007,-1.0,0.009,22377,16166,0.0,719,378,20139.3,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,611.0,0.0,0.01,6.34,6.62,0.006,-1.0,0.007,3920,9927,0.0,175,14,2744.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,612.0,0.0,0.01,7.34,7.62,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,613.0,0.0,0.01,8.38,8.62,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,614.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,615.0,0.0,0.01,10.34,10.62,0.004,-1.0,0.003,3708,446,0.0,4,28,1112.4,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,616.0,0.0,0.01,11.34,11.62,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,617.0,0.0,0.01,12.34,12.62,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,618.0,0.0,0.01,13.34,13.62,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,619.0,0.0,0.01,14.34,14.62,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,620.0,0.0,0.01,15.34,15.62,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,621.0,0.0,0.01,16.34,16.62,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,622.0,0.0,0.01,17.34,17.62,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,623.0,0.0,0.01,18.34,18.62,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,624.0,0.0,0.01,19.34,19.62,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,625.0,0.0,0.01,20.34,20.62,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,630.0,0.0,0.01,24.87,26.11,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,635.0,0.0,0.01,29.87,31.11,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,640.0,0.0,0.01,34.15,36.11,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1404858.9]
["2025-02-10T12:54:56.000000000",604.52,645.0,0.0,0.01,39.18,41.11,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1404858.9]
["2025-02-10T12:55:08.000000000",604.525,580.0,24.38,24.66,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,581.0,23.38,23.66,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,582.0,22.38,22.66,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,583.0,21.38,21.66,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,584.0,20.38,20.66,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,585.0,19.39,19.66,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,586.0,18.39,18.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,587.0,17.39,17.67,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,588.0,16.39,16.67,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,589.0,15.4,15.67,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,590.0,14.4,14.68,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9099,2066.7000000000003,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,591.0,13.4,13.68,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,592.0,12.4,12.67,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,593.0,11.4,11.68,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,594.0,10.4,10.68,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13959,954.0,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,595.0,9.41,9.68,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16910,10171.8,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,596.0,8.49,8.6,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29750,6210.599999999999,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,597.0,7.48,7.59,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57697,11995.1,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,598.0,6.51,6.59,0.03,0.04,0.954,-0.027,0.004,951,1070,0.018,2166,77287,4279.2,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,599.0,5.52,5.6,0.04,0.05,0.95,-0.036,0.014,1896,2300,0.026,5493,50759,16936.2,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,600.0,4.55,4.63,0.06,0.07,0.934,-0.06,0.034,5336,5226,0.041,6763,154584,45870.7,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,601.0,3.59,3.64,0.1,0.11,0.909,-0.087,0.056,6364,8703,0.061,8167,96846,85457.1,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,602.0,2.67,2.69,0.16,0.17,0.86,-0.139,0.093,7868,21732,0.095,5444,190317,124890.4,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,603.0,1.78,1.8,0.28,0.29,0.767,-0.233,0.145,5900,95864,0.146,1955,229098,114093.0,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,604.0,1.03,1.04,0.52,0.53,0.609,-0.391,0.202,10388,289240,0.202,4858,283107,307969.2,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,605.0,0.47,0.48,0.96,0.97,0.392,-0.608,0.223,14382,357444,0.223,4954,130906,431192.8,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,606.0,0.16,0.17,1.64,1.66,0.185,-0.815,0.163,3768,277373,0.163,1873,24068,91948.3,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,607.0,0.04,0.05,2.5,2.58,0.064,-0.936,0.077,2128,102213,0.077,2011,6499,31870.3,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,608.0,0.01,0.02,3.46,3.54,0.023,-0.977,0.032,14904,67337,0.032,1563,2477,52694.4,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,609.0,0.01,0.02,4.41,4.63,0.019,-0.981,0.022,9763,28363,0.022,571,1733,22734.800000000003,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,610.0,0.0,0.01,5.41,5.62,0.007,-0.993,0.009,22377,16166,0.009,719,378,20786.4,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,611.0,0.0,0.01,6.34,6.62,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,612.0,0.0,0.01,7.34,7.62,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,613.0,0.0,0.01,8.38,8.62,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,614.0,0.0,0.01,9.34,9.62,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,615.0,0.0,0.01,10.34,10.62,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,616.0,0.0,0.01,11.34,11.62,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,617.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,618.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,619.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,620.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,621.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,622.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,623.0,0.0,0.01,18.34,18.62,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,624.0,0.0,0.01,19.34,19.62,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,625.0,0.0,0.01,20.34,20.62,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,630.0,0.0,0.01,24.87,26.11,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,635.0,0.0,0.01,29.87,31.11,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,640.0,0.0,0.01,34.87,36.11,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403769.8]
["2025-02-10T12:55:08.000000000",604.525,645.0,0.0,0.01,39.87,41.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403769.8]
["2025-02-10T12:55:19.000000000",604.505,580.0,24.35,24.64,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,581.0,23.35,23.64,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,582.0,22.35,22.64,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,583.0,21.35,21.64,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,584.0,20.35,20.65,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5899,117.6,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,585.0,19.35,19.65,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,586.0,18.35,18.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,587.0,17.36,17.65,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,588.0,16.36,16.65,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,589.0,15.37,15.66,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,590.0,14.4,14.66,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9099,2066.7000000000003,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,591.0,13.4,13.66,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,592.0,12.4,12.66,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,593.0,11.4,11.66,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,594.0,10.4,10.66,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13959,954.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,595.0,9.41,9.66,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16910,10171.8,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,596.0,8.46,8.58,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29750,6210.599999999999,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,597.0,7.47,7.57,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57697,11995.1,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,598.0,6.49,6.58,0.03,0.04,0.954,-0.027,0.004,951,1070,0.018,2166,77287,4279.2,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,599.0,5.5,5.58,0.04,0.05,0.95,-0.037,0.014,1896,2300,0.026,5493,50759,16936.2,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,600.0,4.53,4.61,0.06,0.07,0.938,-0.054,0.031,5336,5226,0.039,6763,154596,42917.3,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,601.0,3.56,3.63,0.1,0.11,0.909,-0.088,0.057,6364,8704,0.061,8167,96870,86093.5,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,602.0,2.65,2.67,0.16,0.17,0.859,-0.14,0.094,7868,21736,0.096,5444,190363,126221.6,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,603.0,1.77,1.8,0.28,0.29,0.765,-0.235,0.148,5900,95874,0.148,1955,229161,116254.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,604.0,1.02,1.03,0.52,0.53,0.604,-0.397,0.203,10388,290383,0.203,4858,283399,309493.8,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,605.0,0.46,0.47,0.97,0.98,0.385,-0.615,0.222,14382,357751,0.222,4954,130967,429259.20000000007,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,606.0,0.16,0.17,1.66,1.67,0.183,-0.817,0.16,3768,277396,0.16,1873,24083,90256.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,607.0,0.04,0.05,2.51,2.59,0.064,-0.936,0.076,2128,102226,0.076,2011,6499,31456.4,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,608.0,0.01,0.02,3.48,3.56,0.023,-0.977,0.031,14904,67388,0.031,1563,2477,51047.7,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,609.0,0.01,0.02,4.41,4.63,0.019,-0.981,0.022,9763,28366,0.022,571,1733,22734.800000000003,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,610.0,0.0,0.01,5.41,5.62,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,611.0,0.0,0.01,6.36,6.65,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,612.0,0.0,0.01,7.36,7.62,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,613.0,0.0,0.01,8.38,8.62,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,614.0,0.0,0.01,9.36,9.62,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,615.0,0.0,0.01,10.36,10.62,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,616.0,0.0,0.01,11.36,11.65,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,617.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,618.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,619.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,620.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,621.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,622.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,623.0,0.0,0.01,18.36,18.65,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,624.0,0.0,0.01,19.36,19.65,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,625.0,0.0,0.01,20.36,20.65,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,630.0,0.0,0.01,24.48,26.11,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,635.0,0.0,0.01,29.89,31.11,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,640.0,0.0,0.01,34.15,36.12,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1400783.1]
["2025-02-10T12:55:19.000000000",604.505,645.0,0.0,0.01,39.18,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1400783.1]
["2025-02-10T12:55:30.000000000",604.515,580.0,24.36,24.64,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,581.0,23.36,23.64,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,582.0,22.36,22.64,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,583.0,21.36,21.64,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,584.0,20.37,20.65,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,585.0,19.37,19.65,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,586.0,18.37,18.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,587.0,17.37,17.65,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,588.0,16.37,16.65,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,589.0,15.38,15.66,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,590.0,14.4,14.66,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9099,2066.7000000000003,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,591.0,13.4,13.66,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,592.0,12.4,12.66,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,593.0,11.38,11.66,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,594.0,10.4,10.66,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13959,954.0,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,595.0,9.41,9.66,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16910,10171.8,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,596.0,8.47,8.58,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29750,6210.599999999999,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,597.0,7.48,7.58,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57698,11995.1,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,598.0,6.5,6.59,0.03,0.04,0.954,-0.027,0.004,951,1070,0.018,2166,77287,4279.2,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,599.0,5.51,5.6,0.04,0.05,0.95,-0.036,0.014,1896,2300,0.026,5493,50760,16936.2,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,600.0,4.54,4.62,0.06,0.07,0.938,-0.054,0.031,5336,5226,0.039,6763,154617,42917.3,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,601.0,3.57,3.63,0.1,0.11,0.909,-0.087,0.057,6364,8705,0.061,8167,96872,86093.5,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,602.0,2.67,2.68,0.16,0.17,0.86,-0.139,0.093,7868,21749,0.095,5444,190409,124890.4,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,603.0,1.77,1.8,0.28,0.29,0.767,-0.233,0.146,5900,95875,0.147,1955,229205,114878.5,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,604.0,1.02,1.03,0.52,0.53,0.608,-0.392,0.203,10388,290451,0.203,4858,283450,309493.8,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,605.0,0.46,0.47,0.96,0.97,0.389,-0.611,0.225,14382,358029,0.225,4954,131064,435060.00000000006,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,606.0,0.16,0.17,1.65,1.67,0.184,-0.816,0.162,3768,277519,0.162,1873,24090,91384.2,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,607.0,0.04,0.05,2.52,2.58,0.064,-0.936,0.077,2128,102232,0.077,2011,6499,31870.3,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,608.0,0.01,0.02,3.47,3.56,0.023,-0.977,0.032,14904,67411,0.032,1563,2477,52694.4,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,609.0,0.01,0.02,4.41,4.63,0.019,-0.981,0.022,9763,28366,0.022,571,1733,22734.800000000003,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,610.0,0.0,0.01,5.41,5.62,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,611.0,0.0,0.01,6.36,6.64,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,612.0,0.0,0.01,7.36,7.64,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,613.0,0.0,0.01,8.38,8.62,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,614.0,0.0,0.01,9.36,9.62,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,615.0,0.0,0.01,10.36,10.64,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,616.0,0.0,0.01,11.36,11.64,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,617.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,618.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,619.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,620.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,621.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,622.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,623.0,0.0,0.01,18.36,18.64,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,624.0,0.0,0.01,19.36,19.64,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,625.0,0.0,0.01,20.36,20.64,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,630.0,0.0,0.01,24.88,26.11,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,635.0,0.0,0.01,29.88,31.11,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,640.0,0.0,0.01,34.88,36.11,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407065.9999999998]
["2025-02-10T12:55:30.000000000",604.515,645.0,0.0,0.01,39.88,41.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,580.0,24.42,24.72,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,581.0,23.43,23.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,582.0,22.43,22.72,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,583.0,21.43,21.72,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,584.0,20.43,20.74,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,585.0,19.43,19.73,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,586.0,18.43,18.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,587.0,17.43,17.75,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,588.0,16.45,16.73,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,589.0,15.44,15.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,590.0,14.44,14.76,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9099,2066.7000000000003,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,591.0,13.44,13.76,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,592.0,12.44,12.76,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,593.0,11.44,11.76,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,594.0,10.44,10.74,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13959,954.0,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,595.0,9.45,9.74,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16914,10171.8,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,596.0,8.54,8.67,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29752,6210.599999999999,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,597.0,7.55,7.67,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57700,11995.1,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,598.0,6.57,6.67,0.03,0.04,0.954,-0.027,0.004,951,1070,0.018,2166,77287,4279.2,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,599.0,5.58,5.68,0.04,0.05,0.95,-0.036,0.014,1896,2300,0.026,5493,50760,16936.2,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,600.0,4.61,4.7,0.06,0.07,0.938,-0.054,0.031,5336,5226,0.039,6763,154695,42917.3,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,601.0,3.64,3.7,0.09,0.1,0.909,-0.087,0.057,6364,8705,0.061,8167,96916,86093.5,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,602.0,2.72,2.75,0.15,0.16,0.86,-0.139,0.093,7868,21763,0.095,5444,190701,124890.4,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,603.0,1.83,1.86,0.27,0.28,0.767,-0.233,0.146,5900,95940,0.147,1955,229701,114878.5,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,604.0,1.07,1.08,0.5,0.51,0.608,-0.392,0.203,10388,290562,0.203,4858,283733,309493.8,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,605.0,0.49,0.5,0.91,0.93,0.389,-0.611,0.225,14382,358651,0.225,4954,131175,435060.00000000006,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,606.0,0.17,0.18,1.58,1.61,0.184,-0.816,0.162,3768,277905,0.162,1873,24120,91384.2,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,607.0,0.04,0.05,2.42,2.51,0.064,-0.936,0.077,2128,105443,0.077,2011,6549,31870.3,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,608.0,0.01,0.02,3.4,3.48,0.023,-0.977,0.032,14904,67436,0.032,1563,2477,52694.4,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,609.0,0.01,0.02,4.36,4.58,0.019,-0.981,0.022,9763,28373,0.022,571,1734,22734.800000000003,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,610.0,0.0,0.01,5.31,5.58,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,611.0,0.0,0.01,6.26,6.58,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,612.0,0.0,0.01,7.26,7.58,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,613.0,0.0,0.01,8.32,8.58,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,614.0,0.0,0.01,9.28,9.58,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,615.0,0.0,0.01,10.28,10.58,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,616.0,0.0,0.01,11.28,11.58,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,617.0,0.0,0.01,12.28,12.58,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,618.0,0.0,0.01,13.28,13.58,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,619.0,0.0,0.01,14.28,14.58,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,620.0,0.0,0.01,15.28,15.58,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,621.0,0.0,0.01,16.28,16.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,622.0,0.0,0.01,17.28,17.58,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,623.0,0.0,0.01,18.28,18.58,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,624.0,0.0,0.01,19.28,19.58,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,625.0,0.0,0.01,20.28,20.58,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,630.0,0.0,0.01,24.81,26.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,635.0,0.0,0.01,29.81,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,640.0,0.0,0.01,34.81,36.03,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407065.9999999998]
["2025-02-10T12:55:41.000000000",604.595,645.0,0.0,0.01,39.24,41.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407065.9999999998]
["2025-02-10T12:55:52.000000000",604.595,580.0,24.45,24.74,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,581.0,23.45,23.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,582.0,22.46,22.74,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,583.0,21.46,21.74,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,584.0,20.46,20.74,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,585.0,19.46,19.74,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,586.0,18.46,18.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,587.0,17.46,17.75,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,588.0,16.46,16.75,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,589.0,15.47,15.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,590.0,14.47,14.76,0.01,0.02,1.0,-0.007,0.0,622,14,0.003,6889,9099,2066.7000000000003,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,591.0,13.47,13.76,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,592.0,12.47,12.76,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,593.0,11.47,11.76,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,594.0,10.47,10.74,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13959,954.0,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,595.0,9.48,9.76,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16914,10171.8,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,596.0,8.54,8.66,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,29752,5646.0,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,597.0,7.55,7.67,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57703,11072.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,598.0,6.57,6.66,0.03,0.04,0.954,-0.027,0.004,951,1070,0.018,2166,77307,4279.2,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,599.0,5.58,5.66,0.04,0.05,0.951,-0.036,0.014,1896,2300,0.025,5493,50760,16386.9,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,600.0,4.6,4.69,0.06,0.07,0.939,-0.053,0.03,5336,5226,0.038,6763,154698,41707.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,601.0,3.64,3.71,0.09,0.1,0.916,-0.08,0.053,6364,8706,0.058,8167,97166,81097.8,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,602.0,2.71,2.74,0.15,0.16,0.868,-0.131,0.088,7868,21777,0.091,5444,190796,118778.8,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,603.0,1.83,1.84,0.26,0.27,0.781,-0.219,0.14,5900,95949,0.141,1955,229950,110165.5,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,604.0,1.07,1.08,0.49,0.5,0.629,-0.371,0.198,10388,291260,0.199,4858,283920,302356.60000000003,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,605.0,0.49,0.5,0.92,0.93,0.413,-0.587,0.229,14382,360715,0.229,4954,131234,442794.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,606.0,0.17,0.18,1.58,1.61,0.196,-0.804,0.172,3768,277999,0.172,1873,24130,97025.2,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,607.0,0.05,0.06,2.43,2.51,0.075,-0.925,0.086,2128,105805,0.086,2011,6549,35595.399999999994,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,608.0,0.01,0.02,3.4,3.48,0.024,-0.976,0.033,14904,67439,0.033,1563,2477,54341.100000000006,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,609.0,0.01,0.02,4.36,4.56,0.02,-0.98,0.023,9763,28373,0.023,571,1734,23768.2,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,610.0,0.0,0.01,5.31,5.55,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,611.0,0.0,0.01,6.26,6.55,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,612.0,0.0,0.01,7.26,7.55,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,613.0,0.0,0.01,8.26,8.55,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,614.0,0.0,0.01,9.26,9.55,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,615.0,0.0,0.01,10.26,10.55,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,616.0,0.0,0.01,11.26,11.55,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,620.0,0.0,0.01,15.28,15.55,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,623.0,0.0,0.01,18.26,18.55,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,624.0,0.0,0.01,19.26,19.55,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,625.0,0.0,0.01,20.26,20.55,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,630.0,0.0,0.01,24.81,26.03,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,635.0,0.0,0.01,29.81,31.03,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,640.0,0.0,0.01,34.81,36.03,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1400642.6]
["2025-02-10T12:55:52.000000000",604.595,645.0,0.0,0.01,39.81,41.03,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1400642.6]
["2025-02-10T12:56:03.000000000",604.6,580.0,24.45,24.74,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,581.0,23.45,23.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,582.0,22.46,22.74,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,583.0,21.46,21.74,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,584.0,20.46,20.74,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,585.0,19.46,19.74,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,586.0,18.46,18.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,587.0,17.46,17.75,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,588.0,16.46,16.75,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,589.0,15.47,15.75,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,590.0,14.47,14.76,0.01,0.02,1.0,-0.007,0.0,622,14,0.003,6889,9099,2066.7000000000003,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,591.0,13.47,13.76,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,592.0,12.47,12.76,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,593.0,11.47,11.76,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,594.0,10.47,10.74,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13959,954.0,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,595.0,9.48,9.76,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16914,10171.8,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,596.0,8.54,8.66,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,29787,5646.0,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,597.0,7.55,7.67,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,598.0,6.57,6.66,0.03,0.04,0.954,-0.027,0.004,951,1070,0.018,2166,77307,4279.2,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,599.0,5.59,5.67,0.04,0.05,0.95,-0.036,0.014,1896,2300,0.025,5493,50761,16386.9,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,600.0,4.61,4.69,0.06,0.07,0.938,-0.054,0.03,5336,5226,0.038,6763,154724,41707.4,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,601.0,3.64,3.71,0.09,0.1,0.915,-0.081,0.053,6364,8708,0.058,8167,97378,81097.8,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,602.0,2.72,2.74,0.15,0.16,0.867,-0.132,0.09,7868,21779,0.092,5444,190824,120896.8,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,603.0,1.84,1.86,0.26,0.27,0.778,-0.221,0.142,5900,95962,0.143,1955,230042,111736.5,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,604.0,1.07,1.08,0.49,0.5,0.623,-0.377,0.201,10388,291431,0.201,4858,284308,306444.60000000003,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,605.0,0.49,0.5,0.91,0.92,0.406,-0.594,0.227,14382,361391,0.227,4954,131281,438927.2,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,606.0,0.17,0.18,1.58,1.61,0.194,-0.806,0.169,3768,278038,0.169,1873,24130,95332.9,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,607.0,0.05,0.06,2.43,2.51,0.074,-0.926,0.084,2128,105833,0.084,2011,6549,34767.600000000006,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,608.0,0.01,0.02,3.4,3.48,0.024,-0.976,0.033,14904,67440,0.033,1563,2478,54341.100000000006,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,609.0,0.01,0.02,4.36,4.56,0.02,-0.98,0.022,9763,28373,0.022,571,1734,22734.800000000003,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,610.0,0.0,0.01,5.31,5.55,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,611.0,0.0,0.01,6.27,6.57,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,612.0,0.0,0.01,7.26,7.55,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,613.0,0.0,0.01,8.26,8.55,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,614.0,0.0,0.01,9.26,9.55,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,615.0,0.0,0.01,10.26,10.55,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,616.0,0.0,0.01,11.26,11.55,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,617.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,618.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,619.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,620.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,621.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,622.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,623.0,0.0,0.01,18.26,18.55,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,624.0,0.0,0.01,19.26,19.55,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,625.0,0.0,0.01,20.26,20.55,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,630.0,0.0,0.01,24.81,26.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,635.0,0.0,0.01,29.81,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,640.0,0.0,0.01,34.81,36.04,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1401921.6]
["2025-02-10T12:56:03.000000000",604.6,645.0,0.0,0.01,39.81,41.04,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,580.0,24.42,24.7,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,581.0,23.42,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,582.0,22.42,22.7,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,583.0,21.42,21.7,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,584.0,20.42,20.7,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,585.0,19.42,19.7,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,586.0,18.42,18.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,587.0,17.42,17.7,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,588.0,16.43,16.71,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,589.0,15.43,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5343,459.6,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,590.0,14.44,14.71,0.01,0.02,1.0,-0.007,0.0,622,14,0.003,6889,9099,2066.7000000000003,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,591.0,13.47,13.72,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6955,489.6,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,592.0,12.44,12.72,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,593.0,11.44,11.72,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,594.0,10.47,10.72,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13961,954.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,595.0,9.48,9.72,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16918,10171.8,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,596.0,8.49,8.61,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,29788,5646.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,597.0,7.51,7.62,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,598.0,6.52,6.61,0.03,0.04,0.954,-0.027,0.004,951,1070,0.018,2166,77443,4279.2,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,599.0,5.53,5.62,0.04,0.05,0.95,-0.036,0.014,1896,2300,0.025,5493,50772,16386.9,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,600.0,4.56,4.64,0.06,0.07,0.938,-0.054,0.03,5336,5226,0.038,6763,154748,41707.4,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,601.0,3.59,3.67,0.09,0.1,0.915,-0.081,0.053,6364,8709,0.058,8167,97385,81097.8,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,602.0,2.66,2.7,0.15,0.16,0.867,-0.132,0.09,7868,21789,0.092,5444,190843,120896.8,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,603.0,1.8,1.81,0.27,0.28,0.778,-0.221,0.142,5900,95974,0.143,1955,230110,111736.5,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,604.0,1.03,1.04,0.5,0.51,0.623,-0.377,0.201,10388,291549,0.201,4858,284432,306444.60000000003,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,605.0,0.47,0.48,0.94,0.95,0.406,-0.594,0.227,14382,361640,0.227,4954,131348,438927.2,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,606.0,0.16,0.17,1.63,1.64,0.194,-0.806,0.169,3768,278089,0.169,1873,24162,95332.9,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,607.0,0.05,0.06,2.48,2.55,0.074,-0.926,0.084,2128,106865,0.084,2011,6549,34767.600000000006,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,608.0,0.01,0.02,3.44,3.52,0.024,-0.976,0.033,14904,67440,0.033,1563,2478,54341.100000000006,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,609.0,0.01,0.02,4.38,4.56,0.02,-0.98,0.022,9763,28392,0.022,571,1734,22734.800000000003,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,610.0,0.0,0.01,5.31,5.55,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,611.0,0.0,0.01,6.31,6.63,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,612.0,0.0,0.01,7.31,7.55,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,613.0,0.0,0.01,8.3,8.55,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,614.0,0.0,0.01,9.3,9.55,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,615.0,0.0,0.01,10.3,10.55,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,616.0,0.0,0.01,11.3,11.58,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,617.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,618.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,619.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,620.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,621.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,622.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,623.0,0.0,0.01,18.3,18.58,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,624.0,0.0,0.01,19.3,19.58,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,625.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,630.0,0.0,0.01,24.85,26.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,635.0,0.0,0.01,29.85,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,640.0,0.0,0.01,34.86,36.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1401921.6]
["2025-02-10T12:56:14.000000000",604.545,645.0,0.0,0.01,39.85,41.06,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1401921.6]
["2025-02-10T12:56:25.000000000",604.57,580.0,24.4,24.67,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,581.0,23.4,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,582.0,22.4,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,583.0,21.4,21.67,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,584.0,20.4,20.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,585.0,19.4,19.68,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,586.0,18.4,18.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,587.0,17.41,17.68,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,588.0,16.41,16.68,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,589.0,15.43,15.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,590.0,14.44,14.69,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9099,2066.7000000000003,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,591.0,13.42,13.69,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,592.0,12.44,12.69,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,593.0,11.42,11.69,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,594.0,10.47,10.69,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13961,954.0,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,595.0,9.48,9.7,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16918,10171.8,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,596.0,8.51,8.62,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29788,6210.599999999999,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,597.0,7.52,7.64,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,598.0,6.55,6.64,0.03,0.04,0.953,-0.027,0.004,951,1070,0.018,2166,77443,4279.2,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,599.0,5.55,5.63,0.04,0.05,0.95,-0.036,0.014,1896,2300,0.026,5493,50772,16936.2,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,600.0,4.58,4.66,0.06,0.07,0.938,-0.054,0.031,5336,5226,0.039,6763,154773,42917.3,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,601.0,3.61,3.68,0.09,0.1,0.914,-0.082,0.054,6364,8711,0.059,8167,97425,82550.9,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,602.0,2.69,2.72,0.15,0.16,0.865,-0.134,0.092,7868,21791,0.094,5444,190910,123559.2,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,603.0,1.81,1.83,0.27,0.28,0.771,-0.229,0.146,5900,95990,0.147,1955,230216,114878.5,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,604.0,1.05,1.06,0.5,0.51,0.611,-0.389,0.204,10388,291763,0.204,4858,284589,311018.4,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,605.0,0.47,0.48,0.92,0.93,0.39,-0.61,0.227,14382,361738,0.227,4954,131379,438927.2,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,606.0,0.16,0.17,1.6,1.63,0.185,-0.815,0.163,3768,278400,0.163,1873,24207,91948.3,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,607.0,0.05,0.06,2.46,2.54,0.073,-0.927,0.082,2128,107224,0.082,2011,6549,33939.8,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,608.0,0.01,0.02,3.43,3.52,0.023,-0.977,0.032,14904,67446,0.032,1563,2478,52694.4,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,609.0,0.01,0.02,4.4,4.56,0.019,-0.981,0.022,9763,28392,0.022,571,1734,22734.800000000003,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,610.0,0.0,0.01,5.32,5.61,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,611.0,0.0,0.01,6.33,6.61,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,612.0,0.0,0.01,7.33,7.6,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,613.0,0.0,0.01,8.33,8.6,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,614.0,0.0,0.01,9.29,9.6,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,615.0,0.0,0.01,10.33,10.6,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,616.0,0.0,0.01,11.33,11.6,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,617.0,0.0,0.01,12.33,12.6,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,618.0,0.0,0.01,13.33,13.6,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,619.0,0.0,0.01,14.33,14.6,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,620.0,0.0,0.01,15.33,15.58,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,621.0,0.0,0.01,16.33,16.6,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,622.0,0.0,0.01,17.33,17.6,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,623.0,0.0,0.01,18.33,18.6,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,624.0,0.0,0.01,19.33,19.6,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,625.0,0.0,0.01,20.33,20.6,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,630.0,0.0,0.01,24.88,26.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,635.0,0.0,0.01,29.88,31.06,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,640.0,0.0,0.01,34.88,36.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1410080.4999999998]
["2025-02-10T12:56:25.000000000",604.57,645.0,0.0,0.01,39.88,41.06,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1410080.4999999998]
["2025-02-10T12:56:37.000000000",604.5,580.0,24.36,24.66,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,581.0,23.36,23.66,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,582.0,22.36,22.66,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,583.0,21.37,21.66,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,584.0,20.37,20.66,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,585.0,19.37,19.66,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,586.0,18.37,18.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,587.0,17.37,17.66,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,588.0,16.37,16.66,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,589.0,15.38,15.67,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,590.0,14.39,14.67,0.01,0.02,1.0,-0.007,0.0,622,14,0.003,6889,9099,2066.7000000000003,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,591.0,13.39,13.67,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,592.0,12.36,12.67,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,593.0,11.36,11.67,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,594.0,10.38,10.67,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13961,954.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,595.0,9.39,9.68,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16918,10171.8,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,596.0,8.45,8.58,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,29788,5646.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,597.0,7.46,7.58,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,598.0,6.48,6.57,0.03,0.04,0.955,-0.027,0.004,951,1070,0.018,2166,77445,4279.2,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,599.0,5.49,5.58,0.04,0.05,0.951,-0.036,0.014,1896,2300,0.026,5493,50772,16936.2,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,600.0,4.52,4.6,0.06,0.07,0.939,-0.054,0.031,5336,5231,0.039,6763,154774,42917.3,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,601.0,3.55,3.63,0.09,0.1,0.915,-0.082,0.054,6364,8721,0.059,8167,97430,82550.9,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,602.0,2.63,2.66,0.15,0.16,0.866,-0.133,0.091,7868,21791,0.093,5444,190967,122228.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,603.0,1.76,1.78,0.28,0.29,0.773,-0.227,0.145,5900,95997,0.145,1955,230238,113897.5,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,604.0,1.01,1.02,0.52,0.53,0.616,-0.384,0.204,10388,292126,0.203,4858,284786,310532.6,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,605.0,0.46,0.47,0.96,0.98,0.396,-0.604,0.228,14382,362108,0.227,4954,131430,440365.4,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,606.0,0.16,0.17,1.66,1.69,0.186,-0.814,0.165,3768,278431,0.165,1873,24217,93076.5,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,607.0,0.05,0.06,2.51,2.6,0.074,-0.926,0.083,2128,110268,0.083,2011,6549,34353.700000000004,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,608.0,0.01,0.02,3.49,3.57,0.023,-0.977,0.032,14904,67448,0.032,1563,2478,52694.4,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,609.0,0.01,0.02,4.42,4.64,0.02,-0.98,0.022,9763,28392,0.022,571,1734,22734.800000000003,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,610.0,0.0,0.01,5.34,5.6,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,611.0,0.0,0.01,6.35,6.64,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,612.0,0.0,0.01,7.35,7.6,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,613.0,0.0,0.01,8.35,8.59,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,614.0,0.0,0.01,9.35,9.59,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,615.0,0.0,0.01,10.35,10.59,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,616.0,0.0,0.01,11.35,11.64,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,617.0,0.0,0.01,12.34,12.64,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,623.0,0.0,0.01,18.35,18.64,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,624.0,0.0,0.01,19.35,19.64,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,625.0,0.0,0.01,20.35,20.64,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,630.0,0.0,0.01,24.89,26.11,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,635.0,0.0,0.01,29.89,31.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,640.0,0.0,0.01,34.89,36.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1409835.2999999996]
["2025-02-10T12:56:37.000000000",604.5,645.0,0.0,0.01,39.89,41.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1409835.2999999996]
["2025-02-10T12:56:48.000000000",604.43,580.0,24.27,24.58,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,581.0,23.27,23.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,582.0,22.27,22.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,583.0,21.27,21.58,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,584.0,20.27,20.58,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,585.0,19.26,19.59,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,586.0,18.27,18.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,587.0,17.27,17.59,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,588.0,16.28,16.6,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,589.0,15.28,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,590.0,14.28,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9099,2066.7000000000003,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,591.0,13.35,13.6,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,592.0,12.29,12.6,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,593.0,11.29,11.6,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,594.0,10.38,10.6,0.01,0.02,1.0,-0.01,0.0,235,98,0.006,1590,13961,954.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,595.0,9.39,9.61,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16929,10171.8,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,596.0,8.37,8.5,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,29788,6210.599999999999,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,597.0,7.39,7.51,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,598.0,6.41,6.5,0.03,0.04,0.954,-0.027,0.004,951,1070,0.018,2166,77445,4279.2,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,599.0,5.43,5.51,0.04,0.05,0.95,-0.037,0.014,1896,2300,0.026,5493,50773,16936.2,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,600.0,4.45,4.53,0.06,0.07,0.938,-0.055,0.031,5336,5237,0.039,6763,154796,42917.3,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,601.0,3.48,3.56,0.09,0.1,0.914,-0.083,0.056,6364,8721,0.061,8167,97630,85457.1,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,602.0,2.56,2.59,0.16,0.17,0.863,-0.136,0.094,7868,21794,0.097,5444,191066,126766.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,603.0,1.69,1.73,0.29,0.3,0.764,-0.236,0.15,5900,96037,0.15,1955,230387,117825.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,604.0,0.96,0.97,0.54,0.55,0.6,-0.4,0.206,10388,292828,0.206,4858,285048,314067.6,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,605.0,0.42,0.43,1.01,1.02,0.378,-0.622,0.224,14382,363008,0.224,4954,131600,433126.4,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,606.0,0.14,0.15,1.72,1.75,0.176,-0.824,0.158,3768,278705,0.158,1873,24217,89127.8,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,607.0,0.04,0.05,2.58,2.65,0.063,-0.937,0.075,2128,110767,0.075,2011,6549,31042.5,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,608.0,0.01,0.02,3.58,3.64,0.023,-0.977,0.031,14904,67448,0.031,1563,2479,51047.7,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,609.0,0.01,0.02,4.45,4.64,0.019,-0.981,0.022,9763,28392,0.022,571,1734,22734.800000000003,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,610.0,0.0,0.01,5.41,5.66,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,611.0,0.0,0.01,6.42,6.74,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,612.0,0.0,0.01,7.42,7.75,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,613.0,0.0,0.01,8.42,8.74,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,614.0,0.0,0.01,9.42,9.74,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,615.0,0.0,0.01,10.42,10.66,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,616.0,0.0,0.01,11.42,11.74,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,617.0,0.0,0.01,12.42,12.74,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,618.0,0.0,0.01,13.42,13.74,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,619.0,0.0,0.01,14.42,14.74,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,620.0,0.0,0.01,15.42,15.74,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,621.0,0.0,0.01,16.42,16.74,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,622.0,0.0,0.01,17.42,17.74,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,623.0,0.0,0.01,18.42,18.74,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,624.0,0.0,0.01,19.42,19.74,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,625.0,0.0,0.01,20.42,20.74,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,630.0,0.0,0.01,24.95,26.19,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,635.0,0.0,0.01,29.95,31.17,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,640.0,0.0,0.01,34.96,36.18,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1409023.9]
["2025-02-10T12:56:48.000000000",604.43,645.0,0.0,0.01,39.93,41.16,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,580.0,24.33,24.62,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,581.0,23.33,23.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,582.0,22.33,22.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,583.0,21.33,21.58,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,584.0,20.33,20.62,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,585.0,19.33,19.65,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,586.0,18.33,18.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,587.0,17.34,17.59,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,815,68.30000000000001,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,588.0,16.34,16.6,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,589.0,15.34,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,590.0,14.35,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,591.0,13.35,13.6,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,592.0,12.35,12.6,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,593.0,11.35,11.6,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,594.0,10.38,10.59,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13961,954.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,595.0,9.39,9.65,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16929,10171.8,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,596.0,8.44,8.57,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31339,6210.599999999999,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,597.0,7.45,7.56,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,598.0,6.47,6.57,0.03,0.04,0.954,-0.027,0.004,951,1071,0.018,2166,77448,4279.2,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,599.0,5.48,5.57,0.04,0.05,0.95,-0.037,0.014,1896,2300,0.026,5493,50788,16936.2,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,600.0,4.5,4.6,0.06,0.07,0.938,-0.055,0.031,5336,5237,0.039,6763,154802,42917.3,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,601.0,3.54,3.62,0.09,0.1,0.914,-0.083,0.056,6364,8723,0.061,8167,97637,85457.1,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,602.0,2.63,2.65,0.16,0.17,0.863,-0.136,0.094,7868,21795,0.097,5444,191072,126766.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,603.0,1.75,1.77,0.28,0.29,0.764,-0.236,0.15,5900,96049,0.15,1955,230436,117825.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,604.0,1.0,1.01,0.52,0.53,0.6,-0.4,0.206,10388,293145,0.206,4858,285172,314067.6,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,605.0,0.44,0.45,0.96,0.98,0.378,-0.622,0.224,14382,363116,0.224,4954,131671,433126.4,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,606.0,0.15,0.16,1.67,1.69,0.176,-0.824,0.158,3768,278787,0.158,1873,24219,89127.8,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,607.0,0.04,0.05,2.52,2.61,0.063,-0.937,0.075,2128,110767,0.075,2011,6549,31042.5,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,608.0,0.01,0.02,3.49,3.59,0.023,-0.977,0.031,14904,67448,0.031,1563,2479,51047.7,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,609.0,0.01,0.02,4.45,4.63,0.019,-0.981,0.022,9763,28392,0.022,571,1734,22734.800000000003,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,610.0,0.0,0.01,5.41,5.66,0.007,-0.993,0.009,22377,16167,0.009,719,378,20786.4,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,611.0,0.0,0.01,6.42,6.68,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,612.0,0.0,0.01,7.42,7.67,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,613.0,0.0,0.01,8.42,8.67,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,614.0,0.0,0.01,9.38,9.67,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,615.0,0.0,0.01,10.42,10.66,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,616.0,0.0,0.01,11.42,11.67,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,617.0,0.0,0.01,12.42,12.67,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,620.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,621.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,622.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,623.0,0.0,0.01,18.38,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,624.0,0.0,0.01,19.38,19.67,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,625.0,0.0,0.01,20.42,20.67,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,630.0,0.0,0.01,24.9,26.14,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,635.0,0.0,0.01,29.91,31.13,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,640.0,0.0,0.01,34.9,36.14,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1409023.9]
["2025-02-10T12:56:59.000000000",604.5,645.0,0.0,0.01,39.9,41.14,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1409023.9]
["2025-02-10T12:57:10.000000000",604.485,580.0,24.33,24.62,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,581.0,23.33,23.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,582.0,22.33,22.62,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,583.0,21.33,21.62,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,584.0,20.33,20.62,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,585.0,19.33,19.62,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,586.0,18.33,18.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,587.0,17.34,17.62,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,588.0,16.34,16.63,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,589.0,15.34,15.6,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,590.0,14.35,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,591.0,13.35,13.6,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,592.0,12.35,12.6,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,593.0,11.35,11.6,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,594.0,10.38,10.59,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13961,954.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,595.0,9.39,9.64,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16929,10171.8,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,596.0,8.43,8.55,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31339,6210.599999999999,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,597.0,7.43,7.55,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,598.0,6.46,6.55,0.03,0.04,0.954,-0.027,0.004,951,1071,0.018,2166,77454,4279.2,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,599.0,5.47,5.56,0.04,0.05,0.95,-0.037,0.014,1896,2300,0.026,5493,50788,16936.2,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,600.0,4.49,4.58,0.06,0.07,0.938,-0.054,0.031,5336,5237,0.039,6763,154824,42917.3,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,601.0,3.53,3.6,0.09,0.1,0.914,-0.082,0.055,6364,8724,0.06,8167,97638,84004.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,602.0,2.62,2.64,0.16,0.17,0.859,-0.14,0.094,7868,21795,0.096,5444,191217,126221.6,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,603.0,1.74,1.76,0.29,0.3,0.765,-0.235,0.148,5900,96055,0.148,1955,230475,116254.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,604.0,0.99,1.0,0.53,0.54,0.605,-0.395,0.206,10388,293322,0.206,4858,285230,314067.6,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,605.0,0.44,0.45,0.97,0.98,0.382,-0.618,0.228,14382,363243,0.228,4954,132185,440860.8000000001,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,606.0,0.15,0.16,1.68,1.7,0.177,-0.823,0.16,3768,278844,0.16,1873,24220,90256.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,607.0,0.04,0.05,2.54,2.62,0.064,-0.936,0.076,2128,110804,0.076,2011,6550,31456.4,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,608.0,0.01,0.02,3.51,3.59,0.023,-0.977,0.031,14904,67514,0.031,1563,2479,51047.7,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,609.0,0.01,0.02,4.45,4.63,0.019,-0.981,0.022,9763,28422,0.022,571,1734,22734.800000000003,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,610.0,0.0,0.01,5.41,5.66,0.007,-0.993,0.009,22377,16347,0.009,719,378,20786.4,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,611.0,0.0,0.01,6.39,6.68,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,612.0,0.0,0.01,7.42,7.69,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,613.0,0.0,0.01,8.42,8.67,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,614.0,0.0,0.01,9.39,9.67,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,615.0,0.0,0.01,10.38,10.67,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,616.0,0.0,0.01,11.38,11.67,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,617.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,618.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,619.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,620.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,621.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,622.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,623.0,0.0,0.01,18.38,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,624.0,0.0,0.01,19.38,19.67,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,625.0,0.0,0.01,20.38,20.67,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,630.0,0.0,0.01,24.93,26.15,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,635.0,0.0,0.01,29.93,31.15,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,640.0,0.0,0.01,34.93,36.15,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1414731.8999999997]
["2025-02-10T12:57:10.000000000",604.485,645.0,0.0,0.01,39.93,41.14,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1414731.8999999997]
["2025-02-10T12:57:22.000000000",604.515,580.0,24.37,24.67,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,581.0,23.37,23.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,582.0,22.37,22.62,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,583.0,21.37,21.62,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,584.0,20.37,20.62,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,585.0,19.37,19.62,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,586.0,18.37,18.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,587.0,17.37,17.62,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,588.0,16.38,16.63,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2124,1528.5,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,589.0,15.38,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,590.0,14.39,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,591.0,13.39,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,592.0,12.39,12.63,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,593.0,11.39,11.63,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,594.0,10.39,10.69,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13961,954.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,595.0,9.39,9.64,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16929,10171.8,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,596.0,8.47,8.58,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31339,6210.599999999999,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,597.0,7.46,7.59,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,598.0,6.48,6.58,0.03,0.04,0.953,-0.027,0.004,951,1071,0.018,2166,77489,4279.2,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,599.0,5.51,5.59,0.04,0.05,0.949,-0.037,0.014,1896,2300,0.026,5493,50790,16936.2,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,600.0,4.54,4.61,0.06,0.07,0.937,-0.055,0.031,5336,5237,0.039,6763,154871,42917.3,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,601.0,3.57,3.64,0.09,0.1,0.913,-0.083,0.055,6364,8726,0.06,8167,97653,84004.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,602.0,2.64,2.66,0.15,0.16,0.858,-0.14,0.094,7868,21795,0.096,5444,191231,126221.6,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,603.0,1.76,1.79,0.28,0.29,0.761,-0.239,0.147,5900,96059,0.148,1955,230595,115664.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,604.0,1.01,1.02,0.51,0.52,0.603,-0.397,0.207,10388,293387,0.207,4858,285385,315592.19999999995,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,605.0,0.45,0.46,0.95,0.96,0.38,-0.62,0.226,14382,363406,0.226,4954,132272,436993.6,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,606.0,0.15,0.16,1.64,1.67,0.177,-0.823,0.159,3768,278877,0.159,1873,24223,89691.9,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,607.0,0.04,0.05,2.5,2.58,0.063,-0.937,0.076,2128,110812,0.076,2011,6550,31456.4,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,608.0,0.01,0.02,3.47,3.55,0.023,-0.977,0.031,14904,67514,0.031,1563,2479,51047.7,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,609.0,0.01,0.02,4.45,4.63,0.019,-0.981,0.022,9763,28422,0.022,571,1734,22734.800000000003,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,610.0,0.0,0.01,5.41,5.64,0.007,-0.993,0.009,22377,16347,0.009,719,378,20786.4,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,611.0,0.0,0.01,6.39,6.64,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,612.0,0.0,0.01,7.42,7.64,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,613.0,0.0,0.01,8.42,8.64,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,614.0,0.0,0.01,9.35,9.64,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,615.0,0.0,0.01,10.38,10.63,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,616.0,0.0,0.01,11.38,11.63,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,617.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,618.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,619.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,620.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,621.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,622.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,623.0,0.0,0.01,18.38,18.63,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,624.0,0.0,0.01,19.38,19.63,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,625.0,0.0,0.01,20.38,20.63,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,630.0,0.0,0.01,24.89,26.11,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,635.0,0.0,0.01,29.88,31.11,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,640.0,0.0,0.01,34.88,36.11,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1411372.2999999996]
["2025-02-10T12:57:22.000000000",604.515,645.0,0.0,0.01,39.88,41.11,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1411372.2999999996]
["2025-02-10T12:57:33.000000000",604.51,580.0,24.34,24.65,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,581.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,582.0,22.34,22.62,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,583.0,21.34,21.62,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,584.0,20.34,20.62,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,585.0,19.35,19.62,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,586.0,18.35,18.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,587.0,17.37,17.62,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,588.0,16.38,16.63,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2129,1528.5,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,589.0,15.38,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,590.0,14.39,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,591.0,13.39,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,592.0,12.39,12.63,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,593.0,11.39,11.63,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,594.0,10.39,10.67,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13961,954.0,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,595.0,9.39,9.64,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16935,10171.8,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,596.0,8.47,8.57,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31341,6210.599999999999,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,597.0,7.46,7.57,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,598.0,6.48,6.57,0.03,0.04,0.954,-0.027,0.004,951,1071,0.018,2166,77489,4279.2,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,599.0,5.5,5.57,0.04,0.05,0.95,-0.037,0.014,1896,2300,0.026,5493,50790,16936.2,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,600.0,4.51,4.6,0.06,0.07,0.938,-0.054,0.031,5336,5237,0.039,6763,155180,42917.3,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,601.0,3.56,3.62,0.09,0.1,0.914,-0.082,0.055,6364,8726,0.06,8167,97671,84004.0,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,602.0,2.63,2.66,0.15,0.16,0.864,-0.135,0.093,7868,21795,0.095,5444,191260,124890.4,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,603.0,1.76,1.79,0.28,0.29,0.766,-0.234,0.147,5900,96059,0.147,1955,230630,115468.5,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,604.0,1.0,1.02,0.51,0.52,0.608,-0.392,0.207,10388,293467,0.207,4858,285424,315592.19999999995,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,605.0,0.45,0.46,0.95,0.97,0.385,-0.615,0.226,14382,363499,0.226,4954,132284,436993.6,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,606.0,0.15,0.16,1.65,1.68,0.178,-0.822,0.161,3768,278883,0.161,1873,24223,90820.1,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,607.0,0.04,0.05,2.52,2.59,0.064,-0.936,0.077,2128,110817,0.077,2011,6557,31870.3,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,608.0,0.01,0.02,3.49,3.57,0.023,-0.977,0.031,14904,67514,0.031,1563,2480,51047.7,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,609.0,0.01,0.02,4.45,4.62,0.019,-0.981,0.022,9763,28422,0.022,571,1734,22734.800000000003,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,610.0,0.0,0.01,5.41,5.64,0.007,-0.993,0.009,22377,16347,0.009,719,378,20786.4,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,611.0,0.0,0.01,6.39,6.66,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,612.0,0.0,0.01,7.42,7.64,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,613.0,0.0,0.01,8.42,8.64,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,614.0,0.0,0.01,9.35,9.66,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,615.0,0.0,0.01,10.38,10.63,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,616.0,0.0,0.01,11.38,11.63,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,617.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,618.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,619.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,620.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,621.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,622.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,623.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,624.0,0.0,0.01,19.38,19.66,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,625.0,0.0,0.01,20.38,20.66,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,630.0,0.0,0.01,24.9,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,635.0,0.0,0.01,29.89,31.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,640.0,0.0,0.01,34.9,36.12,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1411387.7]
["2025-02-10T12:57:33.000000000",604.51,645.0,0.0,0.01,39.89,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,580.0,24.34,24.65,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,581.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,582.0,22.34,22.62,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,583.0,21.34,21.62,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,584.0,20.34,20.62,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,585.0,19.35,19.62,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,586.0,18.35,18.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,587.0,17.37,17.62,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,588.0,16.38,16.63,0.01,0.02,1.0,-0.007,0.0,41,4,0.003,5095,2129,1528.5,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,589.0,15.38,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,590.0,14.39,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,591.0,13.39,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,592.0,12.39,12.63,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,593.0,11.39,11.63,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,594.0,10.39,10.67,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13961,954.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,595.0,9.39,9.64,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16935,10171.8,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,596.0,8.47,8.57,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31371,6210.599999999999,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,597.0,7.46,7.57,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,598.0,6.48,6.56,0.03,0.04,0.954,-0.027,0.004,951,1071,0.018,2166,77519,4279.2,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,599.0,5.49,5.57,0.04,0.05,0.95,-0.037,0.014,1896,2300,0.026,5493,50791,16936.2,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,600.0,4.51,4.6,0.06,0.07,0.938,-0.054,0.031,5336,5237,0.039,6763,155436,42917.3,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,601.0,3.56,3.62,0.09,0.1,0.914,-0.082,0.055,6364,8756,0.06,8167,97726,84004.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,602.0,2.62,2.66,0.16,0.17,0.864,-0.135,0.093,7868,21795,0.095,5444,193791,124890.4,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,603.0,1.75,1.78,0.28,0.29,0.766,-0.234,0.147,5900,96089,0.147,1955,230674,115468.5,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,604.0,1.0,1.01,0.52,0.53,0.608,-0.392,0.207,10388,293503,0.207,4858,285515,315592.19999999995,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,605.0,0.45,0.46,0.96,0.97,0.385,-0.615,0.226,14382,363520,0.226,4954,132287,436993.6,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,606.0,0.15,0.16,1.66,1.69,0.178,-0.822,0.161,3768,278905,0.161,1873,24223,90820.1,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,607.0,0.04,0.05,2.52,2.6,0.064,-0.936,0.077,2128,110817,0.077,2011,6557,31870.3,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,608.0,0.01,0.02,3.49,3.57,0.023,-0.977,0.031,14904,67521,0.031,1563,2480,51047.7,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,609.0,0.01,0.02,4.45,4.62,0.019,-0.981,0.022,9763,28422,0.022,571,1734,22734.800000000003,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,610.0,0.0,0.01,5.41,5.64,0.007,-0.993,0.009,22377,16347,0.009,719,378,20786.4,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,611.0,0.0,0.01,6.39,6.66,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,612.0,0.0,0.01,7.42,7.64,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,613.0,0.0,0.01,8.42,8.64,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,614.0,0.0,0.01,9.35,9.66,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,615.0,0.0,0.01,10.38,10.63,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,616.0,0.0,0.01,11.38,11.63,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,617.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,618.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,619.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,620.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,621.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,622.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,623.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,624.0,0.0,0.01,19.38,19.66,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,625.0,0.0,0.01,20.38,20.66,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,630.0,0.0,0.01,24.9,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,635.0,0.0,0.01,29.9,31.13,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,640.0,0.0,0.01,34.9,36.13,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1411387.7]
["2025-02-10T12:57:44.000000000",604.495,645.0,0.0,0.01,39.9,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1411387.7]
["2025-02-10T12:57:56.000000000",604.495,580.0,24.34,24.65,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,581.0,23.34,23.65,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,582.0,22.34,22.65,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,583.0,21.34,21.65,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,584.0,20.34,20.62,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,585.0,19.35,19.65,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,586.0,18.35,18.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,587.0,17.35,17.65,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,588.0,16.35,16.65,0.0,0.01,1.0,-0.007,0.0,41,4,0.003,5095,2130,1528.5,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,589.0,15.36,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,590.0,14.36,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,591.0,13.36,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,592.0,12.36,12.63,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,593.0,11.36,11.63,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,594.0,10.39,10.66,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,595.0,9.39,9.64,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16935,10171.8,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,596.0,8.43,8.56,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31371,6210.599999999999,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,597.0,7.45,7.57,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,598.0,6.47,6.56,0.03,0.04,0.953,-0.027,0.004,951,1071,0.018,2166,77519,4279.2,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,599.0,5.49,5.57,0.04,0.05,0.949,-0.037,0.014,1896,2300,0.026,5493,50795,16936.2,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,600.0,4.51,4.59,0.06,0.07,0.937,-0.054,0.031,5336,5237,0.039,6763,155436,42917.3,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,601.0,3.54,3.62,0.09,0.1,0.913,-0.082,0.055,6364,8756,0.06,8167,97731,84004.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,602.0,2.62,2.65,0.16,0.17,0.859,-0.14,0.094,7868,21795,0.096,5444,196409,126221.6,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,603.0,1.75,1.78,0.28,0.29,0.765,-0.234,0.147,5900,96090,0.148,1955,230688,115664.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,604.0,1.0,1.01,0.52,0.53,0.605,-0.395,0.205,10388,293823,0.205,4858,285671,312543.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,605.0,0.45,0.46,0.97,0.98,0.384,-0.616,0.225,14382,363576,0.225,4954,132294,435060.00000000006,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,606.0,0.15,0.16,1.67,1.7,0.178,-0.822,0.161,3768,279209,0.16,1873,24223,90632.8,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,607.0,0.04,0.05,2.52,2.6,0.064,-0.936,0.076,2128,110856,0.076,2011,6561,31456.4,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,608.0,0.01,0.02,3.5,3.57,0.023,-0.977,0.031,14904,67521,0.031,1563,2480,51047.7,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,609.0,0.01,0.02,4.45,4.62,0.019,-0.981,0.022,9763,28422,0.022,571,1734,22734.800000000003,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,610.0,0.0,0.01,5.41,5.66,0.007,-0.993,0.009,22377,16347,0.009,719,378,20786.4,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,611.0,0.0,0.01,6.36,6.66,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,612.0,0.0,0.01,7.36,7.66,0.005,-0.995,0.005,6655,1330,0.005,25,60,3340.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,613.0,0.0,0.01,8.36,8.64,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,614.0,0.0,0.01,9.36,9.66,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,615.0,0.0,0.01,10.35,10.66,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,616.0,0.0,0.01,11.38,11.63,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,617.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,618.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,619.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,620.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,621.0,0.0,0.01,16.35,16.66,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,622.0,0.0,0.01,17.35,17.66,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,623.0,0.0,0.01,18.35,18.66,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,624.0,0.0,0.01,19.35,19.66,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,625.0,0.0,0.01,20.35,20.66,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,630.0,0.0,0.01,24.9,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,635.0,0.0,0.01,29.88,31.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,640.0,0.0,0.01,34.88,36.12,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407330.4]
["2025-02-10T12:57:56.000000000",604.495,645.0,0.0,0.01,39.9,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407330.4]
["2025-02-10T12:58:07.000000000",604.475,580.0,24.33,24.62,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,581.0,23.34,23.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,582.0,22.34,22.62,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,583.0,21.34,21.62,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,584.0,20.34,20.62,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,585.0,19.33,19.62,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,586.0,18.33,18.63,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,734,1833,73.4,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,587.0,17.35,17.63,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,588.0,16.35,16.63,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,589.0,15.36,15.63,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,590.0,14.36,14.6,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,591.0,13.36,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,592.0,12.36,12.64,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,593.0,11.36,11.64,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,594.0,10.39,10.64,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,595.0,9.39,9.64,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16935,10171.8,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,596.0,8.43,8.54,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31371,6210.599999999999,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,597.0,7.43,7.55,0.02,0.03,0.965,-0.019,0.002,647,545,0.013,9227,57703,12124.499999999998,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,598.0,6.45,6.55,0.03,0.04,0.962,-0.027,0.01,951,1071,0.019,2166,77519,5066.4,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,599.0,5.47,5.56,0.04,0.05,0.957,-0.037,0.02,1896,2300,0.026,5493,50795,18073.8,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,600.0,4.49,4.58,0.06,0.07,0.942,-0.055,0.036,5336,5237,0.04,6763,155447,46261.6,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,601.0,3.53,3.61,0.09,0.1,0.916,-0.083,0.059,6364,8756,0.061,8167,97742,87366.3,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,602.0,2.61,2.63,0.16,0.17,0.859,-0.141,0.096,7868,21795,0.097,5444,198914,128339.6,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,603.0,1.75,1.76,0.29,0.3,0.76,-0.24,0.149,5900,96092,0.15,1955,230730,117235.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,604.0,0.99,1.0,0.53,0.54,0.6,-0.402,0.206,10388,293996,0.208,4858,285808,315039.19999999995,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,605.0,0.44,0.45,0.97,0.99,0.378,-0.623,0.224,14382,363611,0.222,4954,132302,432135.6,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,606.0,0.15,0.16,1.68,1.72,0.176,-0.823,0.158,3768,279221,0.154,1873,24223,88378.6,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,607.0,0.04,0.05,2.54,2.63,0.063,-0.929,0.075,2128,110856,0.062,2011,6562,28428.2,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,608.0,0.01,0.02,3.51,3.6,0.023,-1.0,0.031,14904,67522,0.0,1563,2480,46202.4,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,609.0,0.01,0.02,4.45,4.62,0.019,-1.0,0.021,9763,28422,0.0,571,1734,20502.300000000003,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,610.0,0.0,0.01,5.41,5.66,0.007,-1.0,0.009,22377,16350,0.0,719,378,20139.3,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,611.0,0.0,0.01,6.38,6.68,0.006,-1.0,0.007,3920,9927,0.0,175,14,2744.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,612.0,0.0,0.01,7.38,7.66,0.005,-1.0,0.005,6655,1330,0.0,25,60,3327.5,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,613.0,0.0,0.01,8.38,8.64,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,614.0,0.0,0.01,9.38,9.66,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,615.0,0.0,0.01,10.38,10.66,0.004,-1.0,0.003,3708,447,0.0,4,28,1112.4,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,616.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,617.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,618.0,0.0,0.01,13.38,13.63,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,619.0,0.0,0.01,14.38,14.63,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,620.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,621.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,622.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,623.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,624.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,625.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,630.0,0.0,0.01,24.93,26.14,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,635.0,0.0,0.01,29.93,31.14,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,640.0,0.0,0.01,34.93,36.14,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1405071.8999999994]
["2025-02-10T12:58:07.000000000",604.475,645.0,0.0,0.01,39.93,41.14,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1405071.8999999994]
["2025-02-10T12:58:18.000000000",604.53,580.0,24.37,24.67,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,581.0,23.37,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,582.0,22.37,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,583.0,21.37,21.67,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,584.0,20.37,20.66,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,585.0,19.37,19.66,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,586.0,18.37,18.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,587.0,17.37,17.67,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,588.0,16.37,16.67,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,589.0,15.38,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,590.0,14.38,14.68,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,591.0,13.38,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,592.0,12.38,12.68,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,593.0,11.38,11.69,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,594.0,10.39,10.64,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,595.0,9.39,9.68,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16935,10171.8,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,596.0,8.47,8.6,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31371,6210.599999999999,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,597.0,7.47,7.61,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,598.0,6.5,6.6,0.03,0.04,0.953,-0.027,0.004,951,1071,0.018,2166,77519,4279.2,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,599.0,5.52,5.61,0.04,0.05,0.949,-0.037,0.014,1896,2300,0.026,5493,50825,16936.2,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,600.0,4.53,4.63,0.06,0.07,0.937,-0.054,0.031,5336,5237,0.039,6763,155447,42917.3,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,601.0,3.57,3.66,0.09,0.1,0.913,-0.082,0.055,6364,8757,0.06,8167,98246,84004.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,602.0,2.66,2.68,0.16,0.17,0.859,-0.14,0.094,7868,21815,0.096,5444,199042,126221.6,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,603.0,1.78,1.81,0.28,0.29,0.762,-0.238,0.146,5900,96101,0.147,1955,230808,114878.5,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,604.0,1.02,1.03,0.51,0.52,0.605,-0.395,0.205,10388,294052,0.205,4858,286111,312543.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,605.0,0.46,0.47,0.95,0.96,0.384,-0.616,0.225,14382,363736,0.225,4954,132347,435060.00000000006,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,606.0,0.15,0.16,1.63,1.66,0.178,-0.822,0.161,3768,279228,0.161,1873,24223,90820.1,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,607.0,0.04,0.05,2.49,2.58,0.064,-0.936,0.076,2128,110856,0.076,2011,6562,31456.4,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,608.0,0.01,0.02,3.46,3.55,0.023,-0.977,0.031,14904,67522,0.031,1563,2480,51047.7,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,609.0,0.01,0.02,4.45,4.61,0.019,-0.981,0.022,9763,28422,0.022,571,1734,22734.800000000003,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,610.0,0.0,0.01,5.41,5.64,0.007,-0.993,0.009,22377,16350,0.009,719,378,20786.4,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,611.0,0.0,0.01,6.38,6.64,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,612.0,0.0,0.01,7.38,7.64,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,613.0,0.0,0.01,8.38,8.64,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,614.0,0.0,0.01,9.38,9.64,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,615.0,0.0,0.01,10.38,10.64,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,616.0,0.0,0.01,11.33,11.63,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,617.0,0.0,0.01,12.33,12.63,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,618.0,0.0,0.01,13.33,13.63,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,619.0,0.0,0.01,14.33,14.63,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,620.0,0.0,0.01,15.33,15.63,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,621.0,0.0,0.01,16.33,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,622.0,0.0,0.01,17.33,17.63,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,623.0,0.0,0.01,18.33,18.63,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,624.0,0.0,0.01,19.33,19.63,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,625.0,0.0,0.01,20.33,20.63,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,630.0,0.0,0.01,24.33,26.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,635.0,0.0,0.01,29.88,31.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,640.0,0.0,0.01,34.33,36.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1405713.2]
["2025-02-10T12:58:18.000000000",604.53,645.0,0.0,0.01,39.32,41.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,580.0,24.37,24.67,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,581.0,23.37,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,582.0,22.37,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,583.0,21.37,21.67,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,584.0,20.37,20.66,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,585.0,19.37,19.66,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,586.0,18.37,18.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,587.0,17.37,17.67,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,588.0,16.37,16.67,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,589.0,15.38,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,590.0,14.38,14.68,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,591.0,13.38,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,592.0,12.38,12.68,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,593.0,11.38,11.69,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14371,1013.5,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,594.0,10.39,10.64,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,595.0,9.39,9.68,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16948,10171.8,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,596.0,8.47,8.58,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31371,6210.599999999999,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,597.0,7.47,7.59,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,598.0,6.5,6.58,0.03,0.04,0.953,-0.027,0.004,951,1071,0.018,2166,77519,4279.2,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,599.0,5.51,5.59,0.04,0.05,0.949,-0.037,0.014,1896,2300,0.026,5493,50834,16936.2,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,600.0,4.53,4.61,0.06,0.07,0.937,-0.054,0.031,5336,5237,0.039,6763,155449,42917.3,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,601.0,3.58,3.64,0.09,0.1,0.913,-0.082,0.055,6364,8757,0.06,8167,98251,84004.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,602.0,2.65,2.67,0.16,0.17,0.859,-0.14,0.094,7868,21815,0.096,5444,199062,126221.6,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,603.0,1.77,1.79,0.28,0.29,0.762,-0.238,0.146,5900,96102,0.147,1955,230849,114878.5,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,604.0,1.02,1.03,0.52,0.53,0.605,-0.395,0.205,10388,294202,0.205,4858,286196,312543.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,605.0,0.46,0.47,0.95,0.97,0.384,-0.616,0.225,14382,363774,0.225,4954,132347,435060.00000000006,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,606.0,0.15,0.16,1.65,1.68,0.178,-0.822,0.161,3768,279260,0.161,1873,24223,90820.1,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,607.0,0.04,0.05,2.52,2.58,0.064,-0.936,0.076,2128,110858,0.076,2011,6562,31456.4,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,608.0,0.01,0.02,3.47,3.55,0.023,-0.977,0.031,14904,67522,0.031,1563,2480,51047.7,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,609.0,0.01,0.02,4.45,4.61,0.019,-0.981,0.022,9763,28442,0.022,571,1734,22734.800000000003,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,610.0,0.0,0.01,5.41,5.64,0.007,-0.993,0.009,22377,16350,0.009,719,378,20786.4,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,611.0,0.0,0.01,6.38,6.64,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,612.0,0.0,0.01,7.34,7.64,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,613.0,0.0,0.01,8.38,8.64,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,614.0,0.0,0.01,9.33,9.64,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,615.0,0.0,0.01,10.33,10.64,0.004,-0.996,0.003,3708,447,0.003,4,28,1113.6,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,616.0,0.0,0.01,11.33,11.63,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,617.0,0.0,0.01,12.33,12.63,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,618.0,0.0,0.01,13.33,13.63,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,619.0,0.0,0.01,14.33,14.63,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,620.0,0.0,0.01,15.33,15.63,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,621.0,0.0,0.01,16.33,16.63,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,622.0,0.0,0.01,17.33,17.63,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,623.0,0.0,0.01,18.33,18.63,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,624.0,0.0,0.01,19.33,19.63,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,625.0,0.0,0.01,20.33,20.63,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,630.0,0.0,0.01,24.89,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,635.0,0.0,0.01,29.89,31.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,640.0,0.0,0.01,34.89,36.12,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1405713.2]
["2025-02-10T12:58:30.000000000",604.515,645.0,0.0,0.01,39.89,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1405713.2]
["2025-02-10T12:58:41.000000000",604.54,580.0,24.39,24.67,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,581.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,582.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,583.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,584.0,20.39,20.66,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,585.0,19.4,19.66,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,586.0,18.4,18.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,587.0,17.4,17.67,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,588.0,16.4,16.67,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,589.0,15.4,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,590.0,14.41,14.68,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,591.0,13.41,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,592.0,12.41,12.68,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,593.0,11.41,11.69,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14374,1013.5,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,594.0,10.41,10.64,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,595.0,9.42,9.7,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16949,10171.8,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,596.0,8.48,8.6,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31371,6210.599999999999,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,597.0,7.49,7.6,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57703,11995.1,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,598.0,6.52,6.6,0.03,0.04,0.953,-0.027,0.004,951,1071,0.018,2166,77521,4279.2,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,599.0,5.52,5.6,0.04,0.05,0.949,-0.036,0.014,1896,2300,0.026,5493,50834,16936.2,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,600.0,4.56,4.64,0.06,0.07,0.937,-0.054,0.03,5336,5240,0.039,6763,155471,42383.7,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,601.0,3.6,3.66,0.09,0.1,0.914,-0.082,0.054,6364,8757,0.059,8167,98253,82550.9,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,602.0,2.67,2.7,0.16,0.17,0.86,-0.139,0.092,7868,21840,0.095,5444,199075,124103.6,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,603.0,1.79,1.82,0.28,0.29,0.767,-0.232,0.145,5900,96102,0.146,1955,230899,114093.0,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,604.0,1.03,1.04,0.51,0.52,0.611,-0.389,0.204,10388,294564,0.204,4858,286623,311018.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,605.0,0.46,0.47,0.93,0.95,0.391,-0.609,0.227,14382,363857,0.227,4954,132445,438927.2,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,606.0,0.15,0.16,1.62,1.65,0.179,-0.821,0.164,3768,279280,0.164,1873,24224,92512.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,607.0,0.04,0.05,2.5,2.57,0.064,-0.936,0.077,2128,110859,0.077,2011,6562,31870.3,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,608.0,0.01,0.02,3.46,3.54,0.023,-0.977,0.032,14904,67526,0.032,1563,2480,52694.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,609.0,0.01,0.02,4.43,4.59,0.019,-0.981,0.022,9763,28443,0.022,571,1734,22734.800000000003,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,610.0,0.0,0.01,5.41,5.61,0.007,-0.993,0.009,22377,16350,0.009,719,378,20786.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,611.0,0.0,0.01,6.38,6.61,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,612.0,0.0,0.01,7.34,7.61,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,613.0,0.0,0.01,8.34,8.61,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,614.0,0.0,0.01,9.32,9.61,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,615.0,0.0,0.01,10.33,10.61,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,616.0,0.0,0.01,11.33,11.61,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,617.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,618.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,619.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,620.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,621.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,622.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,623.0,0.0,0.01,18.33,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,624.0,0.0,0.01,19.33,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,625.0,0.0,0.01,20.33,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,630.0,0.0,0.01,24.89,26.07,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,635.0,0.0,0.01,29.89,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,640.0,0.0,0.01,34.89,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1406918.4999999998]
["2025-02-10T12:58:41.000000000",604.54,645.0,0.0,0.01,39.89,41.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1406918.4999999998]
["2025-02-10T12:58:52.000000000",604.545,580.0,24.39,24.67,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,581.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,582.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,583.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,584.0,20.39,20.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,585.0,19.38,19.67,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,586.0,18.38,18.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,587.0,17.4,17.68,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,588.0,16.4,16.68,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,589.0,15.4,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,590.0,14.41,14.55,0.01,0.02,1.0,-0.008,0.0,622,14,0.003,6889,9104,2066.7000000000003,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,591.0,13.41,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,592.0,12.41,12.68,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,593.0,11.41,11.69,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14374,1013.5,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,594.0,10.41,10.64,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,595.0,9.42,9.69,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16949,10171.8,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,596.0,8.48,8.61,0.02,0.03,1.0,-0.017,0.0,438,148,0.011,5646,31371,6210.599999999999,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,597.0,7.49,7.6,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57704,11995.1,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,598.0,6.51,6.6,0.03,0.04,0.952,-0.027,0.003,951,1071,0.018,2166,77521,4184.1,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,599.0,5.52,5.62,0.04,0.05,0.949,-0.036,0.014,1896,2300,0.026,5493,50849,16936.2,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,600.0,4.56,4.64,0.06,0.07,0.937,-0.054,0.03,5336,5240,0.039,6763,155473,42383.7,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,601.0,3.6,3.67,0.09,0.1,0.913,-0.082,0.054,6364,8757,0.06,8167,98255,83367.59999999999,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,602.0,2.67,2.7,0.16,0.17,0.859,-0.139,0.092,7868,21840,0.095,5444,199138,124103.6,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,603.0,1.8,1.82,0.28,0.29,0.766,-0.233,0.145,5900,96104,0.146,1955,231138,114093.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,604.0,1.03,1.05,0.51,0.52,0.61,-0.39,0.205,10388,294577,0.205,4858,286628,312543.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,605.0,0.46,0.47,0.93,0.95,0.389,-0.61,0.226,14382,364046,0.226,4954,132475,436993.6,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,606.0,0.15,0.16,1.61,1.65,0.179,-0.821,0.163,3768,279294,0.163,1873,24249,91948.3,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,607.0,0.04,0.05,2.5,2.57,0.064,-0.936,0.077,2128,110874,0.077,2011,6562,31870.3,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,608.0,0.01,0.02,3.46,3.54,0.023,-0.977,0.032,14904,67527,0.032,1563,2480,52694.4,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,609.0,0.01,0.02,4.43,4.59,0.019,-0.981,0.022,9763,28443,0.022,571,1734,22734.800000000003,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,610.0,0.0,0.01,5.41,5.61,0.007,-0.993,0.009,22377,16350,0.009,719,378,20786.4,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,611.0,0.0,0.01,6.38,6.63,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,612.0,0.0,0.01,7.34,7.61,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,613.0,0.0,0.01,8.34,8.61,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,614.0,0.0,0.01,9.33,9.61,0.004,-0.996,0.004,2936,248,0.004,16,3,1180.8,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,615.0,0.0,0.01,10.33,10.61,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,616.0,0.0,0.01,11.33,11.61,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,617.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,618.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,619.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,620.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,621.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,622.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,623.0,0.0,0.01,18.33,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,624.0,0.0,0.01,19.33,19.61,0.002,-0.996,0.001,732,8,0.001,0,0,73.2,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,625.0,0.0,0.01,20.33,20.61,0.002,-0.996,0.001,1223,1,0.0,2,0,122.3,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,630.0,0.0,0.01,24.87,26.1,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,635.0,0.0,0.01,29.87,31.1,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,640.0,0.0,0.01,34.87,36.1,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1406666.8]
["2025-02-10T12:58:52.000000000",604.545,645.0,0.0,0.01,39.87,41.1,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1406666.8]
["2025-02-10T12:59:03.000000000",604.555,580.0,24.39,24.67,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,581.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,582.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,583.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,584.0,20.39,20.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,585.0,19.39,19.67,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,586.0,18.39,18.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,587.0,17.4,17.68,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,588.0,16.4,16.68,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,589.0,15.4,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,590.0,14.41,14.68,0.01,0.02,1.0,-0.008,0.0,622,15,0.003,6889,9106,2066.7000000000003,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,591.0,13.41,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,592.0,12.41,12.68,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,593.0,11.41,11.69,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14374,1013.5,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,594.0,10.41,10.64,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,595.0,9.42,9.69,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16949,10171.8,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,596.0,8.5,8.61,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,31371,5646.0,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,597.0,7.5,7.61,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57704,11995.1,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,598.0,6.52,6.63,0.03,0.04,0.955,-0.027,0.004,951,1071,0.018,2166,77521,4279.2,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,599.0,5.54,5.64,0.04,0.05,0.951,-0.036,0.014,1896,2300,0.026,5493,50851,16936.2,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,600.0,4.56,4.66,0.06,0.07,0.939,-0.054,0.031,5336,5240,0.039,6763,155475,42917.3,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,601.0,3.6,3.68,0.09,0.1,0.915,-0.082,0.054,6364,8757,0.059,8167,98255,82550.9,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,602.0,2.69,2.72,0.16,0.17,0.861,-0.138,0.092,7868,21840,0.094,5444,199149,123559.2,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,603.0,1.81,1.84,0.28,0.29,0.769,-0.232,0.144,5900,96104,0.145,1955,231139,113307.5,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,604.0,1.04,1.05,0.5,0.51,0.613,-0.387,0.202,10388,294592,0.202,4858,286632,307969.2,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,605.0,0.47,0.48,0.93,0.94,0.393,-0.607,0.229,14382,364326,0.229,4954,132481,442794.4,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,606.0,0.15,0.16,1.6,1.64,0.18,-0.82,0.165,3768,279314,0.165,1873,24249,93076.5,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,607.0,0.04,0.05,2.46,2.55,0.064,-0.936,0.078,2128,110875,0.078,2011,6562,32284.2,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,608.0,0.01,0.02,3.44,3.52,0.023,-0.977,0.032,14904,67527,0.032,1563,2480,52694.4,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,609.0,0.01,0.02,4.43,4.54,0.019,-0.98,0.022,9763,28443,0.022,571,1734,22734.800000000003,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,610.0,0.0,0.01,5.41,5.61,0.007,-0.993,0.009,22377,16350,0.009,719,378,20786.4,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,611.0,0.0,0.01,6.38,6.61,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,612.0,0.0,0.01,7.34,7.61,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,613.0,0.0,0.01,8.34,8.61,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,614.0,0.0,0.01,9.33,9.61,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,615.0,0.0,0.01,10.33,10.61,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,616.0,0.0,0.01,11.33,11.61,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,617.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,618.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,619.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,620.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,621.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,622.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,623.0,0.0,0.01,18.33,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,624.0,0.0,0.01,19.33,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,625.0,0.0,0.01,20.33,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,630.0,0.0,0.01,24.87,26.07,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,635.0,0.0,0.01,29.87,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,640.0,0.0,0.01,34.87,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407353.6]
["2025-02-10T12:59:03.000000000",604.555,645.0,0.0,0.01,39.87,41.09,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,580.0,24.4,24.69,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,581.0,23.4,23.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,582.0,22.4,22.69,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,583.0,21.4,21.69,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,584.0,20.4,20.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,585.0,19.4,19.7,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,586.0,18.4,18.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,587.0,17.4,17.7,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,588.0,16.4,16.7,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,589.0,15.41,15.68,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,590.0,14.41,14.68,0.01,0.02,1.0,-0.008,0.0,622,15,0.003,6889,9106,2066.7000000000003,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,591.0,13.42,13.64,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,592.0,12.42,12.68,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,593.0,11.42,11.69,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14374,1013.5,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,594.0,10.42,10.64,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,595.0,9.42,9.69,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16949,10171.8,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,596.0,8.5,8.61,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,31371,5646.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,597.0,7.51,7.61,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57704,11995.1,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,598.0,6.54,6.63,0.03,0.04,0.955,-0.027,0.004,951,1071,0.018,2166,77521,4279.2,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,599.0,5.55,5.63,0.04,0.05,0.951,-0.036,0.014,1896,2300,0.026,5493,50851,16936.2,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,600.0,4.58,4.66,0.06,0.07,0.939,-0.054,0.031,5336,5240,0.039,6763,155500,42917.3,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,601.0,3.61,3.68,0.09,0.1,0.915,-0.082,0.054,6364,8787,0.059,8167,98266,82550.9,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,602.0,2.69,2.72,0.16,0.17,0.861,-0.138,0.092,7868,21840,0.094,5444,199149,123559.2,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,603.0,1.8,1.83,0.28,0.29,0.769,-0.232,0.144,5900,96149,0.145,1955,231150,113307.5,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,604.0,1.05,1.06,0.5,0.51,0.613,-0.387,0.202,10388,294688,0.202,4858,286644,307969.2,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,605.0,0.47,0.48,0.93,0.94,0.393,-0.607,0.229,14382,364495,0.229,4954,132552,442794.4,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,606.0,0.15,0.16,1.6,1.64,0.18,-0.82,0.165,3768,279391,0.165,1873,24250,93076.5,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,607.0,0.04,0.05,2.49,2.54,0.064,-0.936,0.078,2128,110947,0.078,2011,6562,32284.2,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,608.0,0.01,0.02,3.43,3.52,0.023,-0.977,0.032,14904,67529,0.032,1563,2480,52694.4,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,609.0,0.01,0.02,4.43,4.54,0.019,-0.98,0.022,9763,28452,0.022,571,1734,22734.800000000003,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,610.0,0.0,0.01,5.41,5.61,0.007,-0.993,0.009,22377,16350,0.009,719,378,20786.4,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,611.0,0.0,0.01,6.31,6.61,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,612.0,0.0,0.01,7.31,7.61,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,613.0,0.0,0.01,8.34,8.61,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,614.0,0.0,0.01,9.31,9.6,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,615.0,0.0,0.01,10.31,10.6,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,616.0,0.0,0.01,11.31,11.6,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,617.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,618.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,619.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,620.0,0.0,0.01,15.33,15.6,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,621.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,622.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,623.0,0.0,0.01,18.31,18.6,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,624.0,0.0,0.01,19.31,19.6,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,625.0,0.0,0.01,20.31,20.6,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,630.0,0.0,0.01,24.83,26.07,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,635.0,0.0,0.01,29.83,31.07,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,640.0,0.0,0.01,34.83,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407353.6]
["2025-02-10T12:59:14.000000000",604.555,645.0,0.0,0.01,39.83,41.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407353.6]
["2025-02-10T12:59:26.000000000",604.575,580.0,24.4,24.73,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,581.0,23.4,23.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,582.0,22.4,22.73,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,583.0,21.4,21.73,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,584.0,20.4,20.73,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,585.0,19.41,19.73,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,586.0,18.41,18.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,587.0,17.41,17.73,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,588.0,16.42,16.73,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,589.0,15.41,15.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5354,459.6,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,590.0,14.46,14.74,0.01,0.02,1.0,-0.007,0.0,622,15,0.003,6889,9106,2066.7000000000003,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,591.0,13.47,13.74,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,592.0,12.47,12.75,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10930,2994.8,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,593.0,11.47,11.75,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14374,1013.5,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,594.0,10.47,10.75,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,595.0,9.47,9.75,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16955,10171.8,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,596.0,8.51,8.65,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,31371,5646.0,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,597.0,7.53,7.65,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57704,11072.4,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,598.0,6.55,6.64,0.03,0.04,0.955,-0.027,0.004,951,1071,0.018,2166,77523,4279.2,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,599.0,5.56,5.65,0.04,0.05,0.951,-0.036,0.014,1896,2300,0.025,5493,50852,16386.9,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,600.0,4.58,4.67,0.06,0.07,0.939,-0.054,0.03,5336,5240,0.038,6763,155502,41707.4,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,601.0,3.61,3.7,0.09,0.1,0.916,-0.081,0.053,6364,8787,0.058,8167,98270,81097.8,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,602.0,2.69,2.74,0.15,0.16,0.867,-0.132,0.089,7868,21840,0.091,5444,201714,119565.6,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,603.0,1.82,1.84,0.27,0.28,0.776,-0.224,0.141,5900,96182,0.141,1955,231229,110755.5,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,604.0,1.05,1.06,0.5,0.51,0.625,-0.375,0.2,10388,294925,0.199,4858,286829,304434.2,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,605.0,0.48,0.49,0.92,0.93,0.406,-0.594,0.233,14382,364632,0.232,4954,132571,450033.4000000001,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,606.0,0.16,0.17,1.59,1.62,0.19,-0.81,0.171,3768,279454,0.171,1873,24346,96461.1,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,607.0,0.04,0.05,2.45,2.53,0.065,-0.934,0.081,2128,115368,0.081,2011,6582,33525.9,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,608.0,0.01,0.02,3.41,3.5,0.024,-0.976,0.033,14904,67535,0.033,1563,2480,54341.100000000006,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,609.0,0.01,0.02,4.35,4.53,0.02,-0.98,0.022,9763,28452,0.022,571,1734,22734.800000000003,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,610.0,0.0,0.01,5.3,5.56,0.007,-0.993,0.009,22377,16350,0.009,719,378,20786.4,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,611.0,0.0,0.01,6.28,6.6,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,612.0,0.0,0.01,7.28,7.6,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,613.0,0.0,0.01,8.27,8.55,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,614.0,0.0,0.01,9.27,9.59,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,615.0,0.0,0.01,10.27,10.6,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,616.0,0.0,0.01,11.27,11.6,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,617.0,0.0,0.01,12.27,12.6,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,618.0,0.0,0.01,13.27,13.6,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,619.0,0.0,0.01,14.27,14.6,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,621.0,0.0,0.01,16.27,16.6,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,622.0,0.0,0.01,17.27,17.6,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,623.0,0.0,0.01,18.27,18.6,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,624.0,0.0,0.01,19.27,19.6,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,625.0,0.0,0.01,20.27,20.6,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,630.0,0.0,0.01,24.81,26.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,635.0,0.0,0.01,29.81,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,640.0,0.0,0.01,34.81,36.04,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1406650.0]
["2025-02-10T12:59:26.000000000",604.575,645.0,0.0,0.01,39.79,41.02,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1406650.0]
["2025-02-10T12:59:37.000000000",604.6,580.0,24.44,24.73,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,581.0,23.44,23.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,582.0,22.44,22.73,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,583.0,21.44,21.73,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,584.0,20.44,20.73,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,585.0,19.44,19.73,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,586.0,18.44,18.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,587.0,17.44,17.73,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,588.0,16.44,16.73,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,589.0,15.45,15.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5359,459.6,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,590.0,14.46,14.74,0.01,0.02,1.0,-0.007,0.0,622,15,0.003,6889,9107,2066.7000000000003,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,591.0,13.47,13.74,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,592.0,12.47,12.75,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,593.0,11.47,11.75,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14374,1013.5,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,594.0,10.47,10.75,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,595.0,9.47,9.75,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16956,10171.8,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,596.0,8.55,8.65,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,31371,5646.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,597.0,7.55,7.65,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57704,11995.1,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,598.0,6.58,6.65,0.03,0.04,0.952,-0.027,0.003,951,1071,0.018,2166,77524,4184.1,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,599.0,5.59,5.68,0.04,0.05,0.949,-0.036,0.013,1896,2300,0.025,5493,50852,16197.3,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,600.0,4.61,4.71,0.06,0.07,0.937,-0.054,0.03,5336,5240,0.038,6763,155503,41707.4,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,601.0,3.65,3.73,0.09,0.1,0.914,-0.081,0.053,6364,8787,0.058,8167,98287,81097.8,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,602.0,2.73,2.75,0.15,0.16,0.865,-0.132,0.089,7868,21843,0.092,5444,201728,120110.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,603.0,1.85,1.87,0.27,0.28,0.774,-0.226,0.142,5900,96192,0.143,1955,231319,111736.5,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,604.0,1.07,1.09,0.49,0.5,0.622,-0.378,0.202,10388,294996,0.202,4858,286894,307969.2,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,605.0,0.48,0.49,0.9,0.91,0.402,-0.597,0.229,14382,364815,0.229,4954,132709,442794.4,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,606.0,0.16,0.17,1.57,1.59,0.188,-0.812,0.168,3768,279816,0.168,1873,24347,94768.80000000002,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,607.0,0.04,0.05,2.42,2.51,0.065,-0.933,0.08,2128,115403,0.077,2011,6582,32508.7,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,608.0,0.01,0.02,3.4,3.47,0.024,-0.97,0.032,14904,67560,0.021,1563,2480,50975.1,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,609.0,0.01,0.02,4.35,4.53,0.02,-0.969,0.022,9763,28452,0.009,571,1734,21992.5,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,610.0,0.0,0.01,5.3,5.57,0.007,-1.0,0.009,22377,16350,0.0,719,378,20139.3,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,611.0,0.0,0.01,6.28,6.57,0.006,-1.0,0.007,3920,9927,0.0,175,14,2744.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,612.0,0.0,0.01,7.28,7.57,0.005,-1.0,0.005,6655,1331,0.0,25,60,3327.5,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,613.0,0.0,0.01,8.27,8.55,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,614.0,0.0,0.01,9.27,9.56,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,615.0,0.0,0.01,10.27,10.56,0.004,-1.0,0.003,3708,448,0.0,4,28,1112.4,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,616.0,0.0,0.01,11.27,11.56,0.004,-1.0,0.003,2091,28,0.0,0,0,627.3,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,617.0,0.0,0.01,12.27,12.56,0.004,-1.0,0.002,1617,108,0.0,1,0,323.4,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,618.0,0.0,0.01,13.27,13.56,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,619.0,0.0,0.01,14.27,14.56,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,620.0,0.0,0.01,15.27,15.56,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,621.0,0.0,0.01,16.27,16.56,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,622.0,0.0,0.01,17.27,17.56,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,623.0,0.0,0.01,18.27,18.56,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,624.0,0.0,0.01,19.27,19.56,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,625.0,0.0,0.01,20.27,20.56,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,630.0,0.0,0.01,24.81,26.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,635.0,0.0,0.01,29.81,31.03,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,640.0,0.0,0.01,34.8,36.03,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1397390.6999999995]
["2025-02-10T12:59:37.000000000",604.6,645.0,0.0,0.01,39.81,41.03,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1397390.6999999995]
["2025-02-10T12:59:49.000000000",604.64,580.0,24.47,24.77,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,581.0,23.47,23.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,582.0,22.47,22.73,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,583.0,21.48,21.73,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,584.0,20.48,20.73,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,585.0,19.48,19.73,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,586.0,18.48,18.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,587.0,17.48,17.73,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,588.0,16.48,16.73,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,589.0,15.49,15.78,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5359,459.6,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,590.0,14.49,14.74,0.01,0.02,1.0,-0.007,0.0,622,15,0.003,6889,9107,2066.7000000000003,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,591.0,13.49,13.74,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,592.0,12.49,12.75,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,593.0,11.49,11.75,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14374,1013.5,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,594.0,10.49,10.75,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,595.0,9.5,9.75,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16956,10171.8,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,596.0,8.58,8.69,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,31372,5646.0,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,597.0,7.59,7.69,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57704,11072.4,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,598.0,6.62,6.7,0.03,0.04,0.954,-0.027,0.004,951,1071,0.018,2166,77524,4279.2,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,599.0,5.62,5.69,0.04,0.05,0.95,-0.036,0.014,1896,2300,0.025,5493,50852,16386.9,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,600.0,4.65,4.74,0.06,0.07,0.939,-0.054,0.03,5336,5240,0.038,6763,155518,41707.4,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,601.0,3.68,3.74,0.09,0.1,0.915,-0.081,0.053,6364,8787,0.058,8167,98317,81097.8,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,602.0,2.76,2.79,0.15,0.16,0.867,-0.131,0.089,7868,21843,0.091,5444,201734,119565.6,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,603.0,1.88,1.9,0.26,0.27,0.776,-0.223,0.14,5900,96218,0.14,1955,231344,109970.00000000004,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,604.0,1.1,1.11,0.48,0.49,0.627,-0.373,0.198,10388,295114,0.198,4858,287243,301870.8,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,605.0,0.5,0.51,0.88,0.89,0.41,-0.59,0.231,14382,365325,0.231,4954,132875,446661.6,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,606.0,0.17,0.18,1.55,1.56,0.19,-0.81,0.172,3768,280120,0.172,1873,24363,97025.2,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,607.0,0.05,0.06,2.42,2.47,0.075,-0.925,0.086,2128,117908,0.086,2011,6593,35595.399999999994,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,608.0,0.01,0.02,3.37,3.44,0.024,-0.976,0.033,14904,67565,0.033,1563,2495,54341.100000000006,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,609.0,0.01,0.02,4.35,4.53,0.02,-0.98,0.023,9763,28462,0.023,571,1734,23768.2,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,610.0,0.0,0.01,5.3,5.53,0.007,-0.993,0.009,22377,16350,0.009,719,379,20786.4,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,611.0,0.0,0.01,6.23,6.53,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,612.0,0.0,0.01,7.28,7.53,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,613.0,0.0,0.01,8.27,8.53,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,614.0,0.0,0.01,9.27,9.53,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,615.0,0.0,0.01,10.27,10.53,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,616.0,0.0,0.01,11.27,11.53,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,617.0,0.0,0.01,12.27,12.53,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,618.0,0.0,0.01,13.27,13.53,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,619.0,0.0,0.01,14.27,14.53,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,620.0,0.0,0.01,15.27,15.53,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,621.0,0.0,0.01,16.27,16.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,622.0,0.0,0.01,17.27,17.53,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,623.0,0.0,0.01,18.27,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,624.0,0.0,0.01,19.27,19.53,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,625.0,0.0,0.01,20.27,20.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,630.0,0.0,0.01,24.78,26.01,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,635.0,0.0,0.01,29.77,31.0,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,640.0,0.0,0.01,34.77,36.0,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403596.2999999996]
["2025-02-10T12:59:49.000000000",604.64,645.0,0.0,0.01,39.77,41.01,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,580.0,24.42,24.73,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,581.0,23.42,23.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,582.0,22.42,22.73,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,583.0,21.42,21.73,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,584.0,20.43,20.73,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,585.0,19.43,19.73,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,586.0,18.43,18.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,587.0,17.43,17.74,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,588.0,16.43,16.74,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2133,509.5,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,589.0,15.49,15.74,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5359,459.6,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,590.0,14.54,14.73,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9107,2066.7000000000003,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,591.0,13.44,13.75,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,592.0,12.47,12.75,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,593.0,11.47,11.75,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,594.0,10.49,10.75,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13962,954.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,595.0,9.5,9.75,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16956,10171.8,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,596.0,8.49,8.69,0.02,0.03,1.0,-0.017,0.0,438,148,0.01,5646,31372,5646.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,597.0,7.46,7.69,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57704,11072.4,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,598.0,6.53,6.66,0.03,0.04,0.954,-0.027,0.004,951,1072,0.018,2166,77524,4279.2,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,599.0,5.57,5.68,0.04,0.05,0.95,-0.036,0.014,1896,2300,0.025,5493,50852,16386.9,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,600.0,4.59,4.72,0.06,0.07,0.939,-0.054,0.03,5336,5240,0.038,6763,155678,41707.4,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,601.0,3.63,3.71,0.09,0.1,0.915,-0.081,0.053,6364,8787,0.058,8167,98327,81097.8,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,602.0,2.7,2.73,0.15,0.16,0.867,-0.131,0.089,7868,21930,0.091,5444,204377,119565.6,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,603.0,1.82,1.86,0.27,0.28,0.776,-0.223,0.14,5900,96322,0.14,1955,231456,109970.00000000004,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,604.0,1.06,1.07,0.5,0.51,0.627,-0.373,0.198,10388,295239,0.198,4858,287322,301870.8,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,605.0,0.48,0.49,0.91,0.93,0.41,-0.59,0.231,14382,365920,0.231,4954,132890,446661.6,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,606.0,0.17,0.18,1.59,1.63,0.19,-0.81,0.172,3768,280198,0.172,1873,24363,97025.2,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,607.0,0.05,0.06,2.42,2.5,0.075,-0.925,0.086,2128,117908,0.086,2011,6598,35595.399999999994,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,608.0,0.01,0.02,3.39,3.59,0.024,-0.976,0.033,14904,67568,0.033,1563,2500,54341.100000000006,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,609.0,0.01,0.02,4.35,4.53,0.02,-0.98,0.023,9763,28462,0.023,571,1734,23768.2,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,610.0,0.0,0.01,5.3,5.53,0.007,-0.993,0.009,22377,16350,0.009,719,379,20786.4,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,611.0,0.0,0.01,6.27,6.57,0.006,-0.994,0.007,3920,9927,0.007,175,14,2866.5000000000005,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,612.0,0.0,0.01,7.27,7.57,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,613.0,0.0,0.01,8.27,8.53,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,614.0,0.0,0.01,9.27,9.58,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,615.0,0.0,0.01,10.27,10.58,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,616.0,0.0,0.01,11.27,11.58,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,617.0,0.0,0.01,12.27,12.58,0.004,-0.996,0.002,1617,108,0.002,1,0,323.6,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,618.0,0.0,0.01,13.27,13.58,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,619.0,0.0,0.01,14.27,14.58,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,620.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,621.0,0.0,0.01,16.27,16.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,622.0,0.0,0.01,17.27,17.58,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,623.0,0.0,0.01,18.27,18.58,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,624.0,0.0,0.01,19.27,19.58,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,625.0,0.0,0.01,20.27,20.58,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,630.0,0.0,0.01,24.79,26.02,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,635.0,0.0,0.01,29.79,31.02,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,640.0,0.0,0.01,34.79,36.02,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403596.2999999996]
["2025-02-10T13:00:00.000000000",604.58,645.0,0.0,0.01,39.79,41.02,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403596.2999999996]
["2025-02-10T13:00:11.000000000",604.555,580.0,24.43,24.7,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,581.0,23.43,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,582.0,22.39,22.7,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,583.0,21.43,21.7,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,584.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,585.0,19.39,19.7,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,586.0,18.39,18.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,587.0,17.39,17.71,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,588.0,16.43,16.71,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2134,509.5,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,589.0,15.43,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5359,459.6,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,590.0,14.45,14.71,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9107,2066.7000000000003,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,591.0,13.44,13.72,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,592.0,12.47,12.72,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,593.0,11.47,11.72,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,594.0,10.45,10.72,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13963,954.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,595.0,9.5,9.72,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16957,10171.8,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,596.0,8.42,8.66,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31372,5646.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,597.0,7.42,7.69,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57704,11995.1,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,598.0,6.48,6.65,0.03,0.04,0.953,-0.027,0.003,951,1072,0.018,2166,77528,4184.1,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,599.0,5.45,5.65,0.04,0.05,0.949,-0.036,0.013,1896,2301,0.026,5493,50853,16746.6,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,600.0,4.51,4.72,0.06,0.07,0.937,-0.054,0.03,5336,5240,0.038,6763,155685,41707.4,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,601.0,3.55,3.69,0.09,0.1,0.914,-0.081,0.053,6364,8791,0.059,8167,98358,81914.5,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,602.0,2.68,2.72,0.16,0.17,0.865,-0.133,0.09,7868,21935,0.093,5444,204385,121441.2,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,603.0,1.81,1.84,0.28,0.29,0.773,-0.227,0.143,5900,96338,0.144,1955,231720,112522.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,604.0,1.05,1.06,0.51,0.52,0.617,-0.383,0.202,10388,295288,0.202,4858,287478,307969.2,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,605.0,0.47,0.48,0.93,0.95,0.399,-0.601,0.225,14382,366011,0.225,4954,132918,435060.00000000006,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,606.0,0.16,0.17,1.61,1.65,0.187,-0.813,0.166,3768,280219,0.166,1873,24364,93640.6,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,607.0,0.05,0.06,2.42,2.56,0.074,-0.926,0.083,2128,119912,0.083,2011,6600,34353.700000000004,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,608.0,0.01,0.02,3.43,3.55,0.023,-0.976,0.032,14904,67571,0.032,1563,2500,52694.4,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,609.0,0.01,0.02,4.39,4.48,0.02,-0.98,0.022,9763,28463,0.022,571,1734,22734.800000000003,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,610.0,0.0,0.01,5.3,5.58,0.007,-0.993,0.009,22377,16351,0.009,719,379,20786.4,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,611.0,0.0,0.01,6.3,6.62,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,612.0,0.0,0.01,7.3,7.57,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,613.0,0.0,0.01,8.3,8.61,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,614.0,0.0,0.01,9.3,9.57,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,615.0,0.0,0.01,10.3,10.57,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,616.0,0.0,0.01,11.3,11.57,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,617.0,0.0,0.01,12.3,12.57,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,618.0,0.0,0.01,13.3,13.57,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,619.0,0.0,0.01,14.3,14.57,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,620.0,0.0,0.01,15.3,15.56,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,621.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,622.0,0.0,0.01,17.3,17.57,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,623.0,0.0,0.01,18.3,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,624.0,0.0,0.01,19.3,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,625.0,0.0,0.01,20.3,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,630.0,0.0,0.01,24.84,26.02,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,635.0,0.0,0.01,29.85,31.02,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,640.0,0.0,0.01,34.84,36.02,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1397218.2999999998]
["2025-02-10T13:00:11.000000000",604.555,645.0,0.0,0.01,39.85,41.02,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1397218.2999999998]
["2025-02-10T13:00:22.000000000",604.56,580.0,24.39,24.7,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,581.0,23.39,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,582.0,22.39,22.7,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,583.0,21.39,21.7,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,584.0,20.39,20.7,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,585.0,19.4,19.7,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,586.0,18.4,18.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,587.0,17.4,17.71,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,588.0,16.4,16.71,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,589.0,15.4,15.71,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5359,459.6,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,590.0,14.45,14.71,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9107,2066.7000000000003,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,591.0,13.44,13.72,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,592.0,12.41,12.72,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,593.0,11.41,11.72,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,594.0,10.45,10.72,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13963,954.0,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,595.0,9.5,9.72,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16957,10171.8,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,596.0,8.5,8.63,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31376,5646.0,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,597.0,7.5,7.63,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57704,11995.1,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,598.0,6.53,6.62,0.03,0.04,0.953,-0.027,0.004,951,1072,0.018,2166,77541,4279.2,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,599.0,5.55,5.63,0.04,0.05,0.949,-0.036,0.014,1896,2301,0.026,5493,50853,16936.2,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,600.0,4.57,4.66,0.06,0.07,0.938,-0.054,0.03,5336,5240,0.038,6763,155692,41707.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,601.0,3.6,3.68,0.09,0.1,0.914,-0.081,0.053,6364,8791,0.059,8167,98366,81914.5,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,602.0,2.69,2.72,0.16,0.17,0.861,-0.138,0.091,7868,21935,0.094,5444,204394,122772.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,603.0,1.81,1.83,0.28,0.29,0.769,-0.231,0.143,5900,96346,0.143,1955,231755,112326.5,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,604.0,1.04,1.05,0.5,0.51,0.617,-0.383,0.203,10388,295326,0.203,4858,287622,309493.8,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,605.0,0.47,0.48,0.93,0.94,0.397,-0.603,0.228,14382,366155,0.228,4954,132944,440860.8000000001,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,606.0,0.16,0.17,1.61,1.64,0.187,-0.813,0.166,3768,280344,0.166,1873,24364,93640.6,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,607.0,0.05,0.06,2.47,2.51,0.074,-0.926,0.083,2128,125734,0.083,2011,6600,34353.700000000004,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,608.0,0.01,0.02,3.44,3.53,0.023,-0.976,0.032,14904,67597,0.032,1563,2500,52694.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,609.0,0.01,0.02,4.39,4.48,0.02,-0.98,0.022,9763,28463,0.022,571,1734,22734.800000000003,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,610.0,0.0,0.01,5.3,5.58,0.007,-0.993,0.009,22377,16353,0.009,719,379,20786.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,611.0,0.0,0.01,6.3,6.61,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,612.0,0.0,0.01,7.3,7.61,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,613.0,0.0,0.01,8.3,8.61,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,614.0,0.0,0.01,9.3,9.61,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,615.0,0.0,0.01,10.3,10.57,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,616.0,0.0,0.01,11.3,11.61,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,617.0,0.0,0.01,12.3,12.61,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,618.0,0.0,0.01,13.3,13.61,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,619.0,0.0,0.01,14.3,14.61,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,620.0,0.0,0.01,15.3,15.61,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,621.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,622.0,0.0,0.01,17.3,17.61,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,623.0,0.0,0.01,18.3,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,624.0,0.0,0.01,19.3,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,625.0,0.0,0.01,20.3,20.61,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,630.0,0.0,0.01,24.84,26.07,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,635.0,0.0,0.01,29.84,31.07,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,640.0,0.0,0.01,34.84,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1405964.1]
["2025-02-10T13:00:22.000000000",604.56,645.0,0.0,0.01,39.84,41.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1405964.1]
["2025-02-10T13:00:34.000000000",604.585,580.0,24.43,24.69,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,581.0,23.43,23.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,582.0,22.43,22.72,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,583.0,21.43,21.73,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,584.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,585.0,19.43,19.7,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,586.0,18.43,18.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,587.0,17.44,17.73,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,588.0,16.44,16.7,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,589.0,15.44,15.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5359,459.6,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,590.0,14.45,14.71,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9107,2066.7000000000003,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,591.0,13.45,13.71,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,592.0,12.45,12.71,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,593.0,11.45,11.71,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,594.0,10.45,10.71,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13963,954.0,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,595.0,9.5,9.72,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16957,10171.8,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,596.0,8.54,8.65,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31376,5646.0,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,597.0,7.53,7.66,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57704,11995.1,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,598.0,6.55,6.65,0.03,0.04,0.953,-0.027,0.003,951,1072,0.018,2166,77541,4184.1,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,599.0,5.57,5.66,0.04,0.05,0.949,-0.036,0.013,1896,2301,0.025,5493,50854,16197.3,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,600.0,4.59,4.68,0.06,0.07,0.937,-0.054,0.03,5336,5240,0.038,6763,155694,41707.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,601.0,3.63,3.71,0.09,0.1,0.914,-0.081,0.053,6364,8791,0.058,8167,98406,81097.8,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,602.0,2.72,2.74,0.16,0.17,0.861,-0.137,0.09,7868,21935,0.093,5444,204405,121441.2,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,603.0,1.83,1.86,0.27,0.28,0.774,-0.226,0.142,5900,96350,0.143,1955,231860,111736.5,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,604.0,1.06,1.07,0.49,0.5,0.622,-0.378,0.202,10388,295817,0.202,4858,287701,307969.2,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,605.0,0.48,0.49,0.9,0.92,0.402,-0.598,0.229,14382,366253,0.229,4954,133248,442794.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,606.0,0.16,0.17,1.58,1.61,0.188,-0.812,0.168,3768,280510,0.168,1873,24364,94768.80000000002,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,607.0,0.05,0.06,2.44,2.52,0.074,-0.926,0.084,2128,125749,0.084,2011,6604,34767.600000000006,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,608.0,0.01,0.02,3.41,3.51,0.024,-0.976,0.032,14904,67600,0.032,1563,2500,52694.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,609.0,0.01,0.02,4.39,4.57,0.02,-0.98,0.022,9763,28464,0.022,571,1739,22734.800000000003,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,610.0,0.0,0.01,5.3,5.57,0.007,-0.993,0.009,22377,16353,0.009,719,379,20786.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,611.0,0.0,0.01,6.27,6.57,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,612.0,0.0,0.01,7.31,7.57,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,613.0,0.0,0.01,8.31,8.57,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,614.0,0.0,0.01,9.31,9.57,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,615.0,0.0,0.01,10.27,10.57,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,616.0,0.0,0.01,11.31,11.57,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,617.0,0.0,0.01,12.27,12.57,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,618.0,0.0,0.01,13.27,13.57,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,619.0,0.0,0.01,14.27,14.57,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,620.0,0.0,0.01,15.31,15.57,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,621.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,622.0,0.0,0.01,17.31,17.57,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,623.0,0.0,0.01,18.31,18.57,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,624.0,0.0,0.01,19.31,19.57,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,625.0,0.0,0.01,20.31,20.57,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,630.0,0.0,0.01,24.86,26.03,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,635.0,0.0,0.01,29.86,31.03,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,640.0,0.0,0.01,34.86,36.03,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1404343.3]
["2025-02-10T13:00:34.000000000",604.585,645.0,0.0,0.01,39.86,41.03,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,580.0,24.43,24.73,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,581.0,23.43,23.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,582.0,22.43,22.72,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,583.0,21.43,21.73,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,584.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,585.0,19.43,19.7,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,586.0,18.43,18.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,587.0,17.44,17.73,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,588.0,16.44,16.7,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,589.0,15.44,15.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5369,459.6,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,590.0,14.45,14.71,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9107,2066.7000000000003,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,591.0,13.45,13.71,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,592.0,12.45,12.71,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,593.0,11.45,11.71,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,594.0,10.45,10.71,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13963,954.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,595.0,9.5,9.75,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16957,10171.8,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,596.0,8.52,8.65,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31376,5646.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,597.0,7.53,7.66,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57704,11995.1,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,598.0,6.56,6.65,0.03,0.04,0.953,-0.027,0.003,951,1072,0.018,2166,77541,4184.1,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,599.0,5.57,5.66,0.04,0.05,0.949,-0.036,0.013,1896,2301,0.025,5493,50854,16197.3,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,600.0,4.59,4.69,0.06,0.07,0.937,-0.054,0.03,5336,5240,0.038,6763,155695,41707.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,601.0,3.63,3.71,0.09,0.1,0.914,-0.081,0.053,6364,8791,0.058,8167,98407,81097.8,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,602.0,2.71,2.74,0.16,0.17,0.861,-0.137,0.09,7868,21935,0.093,5444,204407,121441.2,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,603.0,1.83,1.86,0.27,0.28,0.774,-0.226,0.142,5900,96352,0.143,1955,231866,111736.5,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,604.0,1.05,1.06,0.49,0.5,0.622,-0.378,0.202,10388,295853,0.202,4858,287763,307969.2,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,605.0,0.47,0.48,0.9,0.92,0.402,-0.598,0.229,14382,366351,0.229,4954,133269,442794.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,606.0,0.16,0.17,1.59,1.61,0.188,-0.812,0.168,3768,280516,0.168,1873,24364,94768.80000000002,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,607.0,0.05,0.06,2.44,2.52,0.074,-0.926,0.084,2128,125756,0.084,2011,6604,34767.600000000006,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,608.0,0.01,0.02,3.41,3.5,0.024,-0.976,0.032,14904,67600,0.032,1563,2500,52694.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,609.0,0.01,0.02,4.39,4.57,0.02,-0.98,0.022,9763,28464,0.022,571,1739,22734.800000000003,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,610.0,0.0,0.01,5.3,5.57,0.007,-0.993,0.009,22377,16353,0.009,719,379,20786.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,611.0,0.0,0.01,6.28,6.57,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,612.0,0.0,0.01,7.31,7.57,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,613.0,0.0,0.01,8.27,8.57,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,614.0,0.0,0.01,9.27,9.57,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,615.0,0.0,0.01,10.27,10.57,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,616.0,0.0,0.01,11.27,11.57,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,617.0,0.0,0.01,12.27,12.57,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,618.0,0.0,0.01,13.27,13.57,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,619.0,0.0,0.01,14.27,14.57,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,620.0,0.0,0.01,15.31,15.57,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,621.0,0.0,0.01,16.27,16.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,622.0,0.0,0.01,17.27,17.57,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,623.0,0.0,0.01,18.27,18.57,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,624.0,0.0,0.01,19.27,19.57,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,625.0,0.0,0.01,20.27,20.57,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,630.0,0.0,0.01,24.82,26.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,635.0,0.0,0.01,29.82,31.05,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,640.0,0.0,0.01,34.82,36.05,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1404343.3]
["2025-02-10T13:00:46.000000000",604.58,645.0,0.0,0.01,39.82,41.05,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1404343.3]
["2025-02-10T13:00:57.000000000",604.595,580.0,24.43,24.73,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,581.0,23.43,23.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,582.0,22.43,22.73,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,583.0,21.43,21.73,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,584.0,20.44,20.7,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,585.0,19.44,19.73,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,586.0,18.44,18.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,587.0,17.44,17.73,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,588.0,16.44,16.74,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,589.0,15.45,15.7,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5369,459.6,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,590.0,14.45,14.71,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9107,2066.7000000000003,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,591.0,13.45,13.71,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,592.0,12.45,12.75,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,593.0,11.46,11.71,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,594.0,10.46,10.71,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13963,954.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,595.0,9.5,9.75,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16957,10171.8,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,596.0,8.54,8.65,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31376,5646.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,597.0,7.54,7.66,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57705,11995.1,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,598.0,6.57,6.65,0.03,0.04,0.953,-0.027,0.004,951,1072,0.018,2166,77541,4279.2,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,599.0,5.59,5.68,0.04,0.05,0.95,-0.036,0.014,1896,2351,0.025,5493,50854,16386.9,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,600.0,4.6,4.7,0.06,0.07,0.938,-0.054,0.03,5336,5240,0.038,6763,155695,41707.4,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,601.0,3.64,3.72,0.09,0.1,0.915,-0.081,0.053,6364,8791,0.058,8167,98411,81097.8,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,602.0,2.72,2.74,0.16,0.17,0.862,-0.137,0.09,7868,21935,0.092,5444,204443,120896.8,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,603.0,1.83,1.86,0.27,0.28,0.774,-0.225,0.142,5900,96352,0.142,1955,231945,111541.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,604.0,1.06,1.07,0.48,0.49,0.623,-0.377,0.201,10388,295913,0.201,4858,287892,306444.60000000003,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,605.0,0.48,0.49,0.9,0.91,0.402,-0.597,0.233,14382,366403,0.232,4954,133286,450033.4000000001,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,606.0,0.16,0.17,1.58,1.6,0.189,-0.811,0.169,3768,280719,0.169,1873,24372,95332.9,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,607.0,0.05,0.06,2.44,2.51,0.074,-0.926,0.084,2128,125857,0.084,2011,6604,34767.600000000006,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,608.0,0.01,0.02,3.39,3.48,0.024,-0.976,0.032,14904,67600,0.032,1563,2500,52694.4,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,609.0,0.01,0.02,4.39,4.57,0.02,-0.98,0.022,9763,28464,0.022,571,1739,22734.800000000003,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,610.0,0.0,0.01,5.3,5.57,0.007,-0.993,0.009,22377,16353,0.009,719,379,20786.4,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,611.0,0.0,0.01,6.28,6.57,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,612.0,0.0,0.01,7.31,7.57,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,613.0,0.0,0.01,8.27,8.57,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,614.0,0.0,0.01,9.27,9.57,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,615.0,0.0,0.01,10.27,10.57,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,616.0,0.0,0.01,11.27,11.57,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,617.0,0.0,0.01,12.27,12.57,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,618.0,0.0,0.01,13.27,13.57,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,619.0,0.0,0.01,14.27,14.57,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,620.0,0.0,0.01,15.27,15.57,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,621.0,0.0,0.01,16.27,16.57,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,622.0,0.0,0.01,17.27,17.57,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,623.0,0.0,0.01,18.27,18.57,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,624.0,0.0,0.01,19.27,19.57,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,625.0,0.0,0.01,20.27,20.57,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,630.0,0.0,0.01,24.81,26.03,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,635.0,0.0,0.01,29.81,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,640.0,0.0,0.01,34.81,36.04,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1410166.6]
["2025-02-10T13:00:57.000000000",604.595,645.0,0.0,0.01,39.81,41.03,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1410166.6]
["2025-02-10T13:01:08.000000000",604.535,580.0,24.38,24.67,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,581.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,582.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,583.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,584.0,20.44,20.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,585.0,19.4,19.67,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,586.0,18.4,18.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,587.0,17.38,17.68,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,588.0,16.44,16.68,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,589.0,15.39,15.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5369,459.6,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,590.0,14.45,14.69,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9107,2066.7000000000003,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,591.0,13.42,13.69,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,592.0,12.4,12.7,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,593.0,11.4,11.7,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,594.0,10.43,10.7,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13963,954.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,595.0,9.49,9.7,0.02,0.03,1.0,-0.016,0.0,1285,331,0.009,11302,16957,10171.8,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,596.0,8.48,8.59,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31376,5646.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,597.0,7.49,7.59,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57708,11995.1,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,598.0,6.51,6.6,0.03,0.04,0.955,-0.027,0.004,951,1072,0.018,2166,77541,4279.2,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,599.0,5.53,5.61,0.04,0.05,0.951,-0.036,0.014,1896,2351,0.026,5493,50855,16936.2,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,600.0,4.55,4.64,0.06,0.07,0.939,-0.054,0.031,5336,5240,0.038,6763,155700,42241.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,601.0,3.59,3.66,0.09,0.1,0.915,-0.081,0.054,6364,8795,0.059,8167,98920,82550.9,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,602.0,2.67,2.7,0.16,0.17,0.862,-0.138,0.092,7868,21935,0.093,5444,204464,123014.8,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,603.0,1.79,1.82,0.28,0.29,0.773,-0.227,0.144,5900,96353,0.144,1955,232050,113112.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,604.0,1.02,1.04,0.5,0.51,0.619,-0.381,0.205,10388,295975,0.205,4858,287929,312543.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,605.0,0.45,0.46,0.93,0.95,0.396,-0.604,0.233,14382,366606,0.233,4954,133318,450528.8000000001,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,606.0,0.15,0.16,1.62,1.65,0.187,-0.813,0.167,3768,280739,0.166,1873,24378,94017.4,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,607.0,0.05,0.06,2.48,2.56,0.074,-0.926,0.083,2128,125857,0.083,2011,6604,34353.700000000004,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,608.0,0.01,0.02,3.45,3.54,0.024,-0.976,0.032,14904,67600,0.032,1563,2500,52694.4,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,609.0,0.01,0.02,4.39,4.56,0.02,-0.98,0.022,9763,28464,0.022,571,1739,22734.800000000003,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,610.0,0.0,0.01,5.32,5.61,0.007,-0.993,0.009,22377,16354,0.009,719,379,20786.4,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,611.0,0.0,0.01,6.33,6.63,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,612.0,0.0,0.01,7.33,7.63,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,613.0,0.0,0.01,8.33,8.62,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,614.0,0.0,0.01,9.33,9.57,0.004,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,615.0,0.0,0.01,10.33,10.62,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,616.0,0.0,0.01,11.33,11.62,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,617.0,0.0,0.01,12.33,12.57,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,618.0,0.0,0.01,13.33,13.57,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,619.0,0.0,0.01,14.33,14.57,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,620.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,621.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,622.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,623.0,0.0,0.01,18.33,18.61,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,624.0,0.0,0.01,19.33,19.61,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,625.0,0.0,0.01,20.33,20.62,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,630.0,0.0,0.01,24.89,26.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,635.0,0.0,0.01,29.89,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,640.0,0.0,0.01,34.89,36.09,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421255.9999999998]
["2025-02-10T13:01:08.000000000",604.535,645.0,0.0,0.01,39.89,41.08,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421255.9999999998]
["2025-02-10T13:01:19.000000000",604.615,580.0,24.45,24.74,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,581.0,23.45,23.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,582.0,22.45,22.74,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,583.0,21.45,21.74,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,584.0,20.45,20.71,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,585.0,19.45,19.74,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,586.0,18.45,18.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,587.0,17.45,17.72,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,588.0,16.46,16.74,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,589.0,15.46,15.69,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5369,459.6,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,590.0,14.46,14.69,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9107,2066.7000000000003,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,591.0,13.47,13.69,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,592.0,12.47,12.7,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,593.0,11.47,11.7,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,594.0,10.47,10.7,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13963,954.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,595.0,9.49,9.7,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16960,10171.8,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,596.0,8.56,8.67,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31377,5646.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,597.0,7.56,7.69,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57708,11995.1,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,598.0,6.59,6.69,0.03,0.04,0.952,-0.027,0.003,951,1072,0.018,2166,77542,4184.1,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,599.0,5.59,5.7,0.04,0.05,0.949,-0.036,0.013,1896,2351,0.025,5493,50916,16197.3,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,600.0,4.62,4.72,0.06,0.07,0.937,-0.054,0.029,5336,5240,0.038,6763,155711,41173.8,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,601.0,3.66,3.74,0.09,0.1,0.914,-0.081,0.052,6364,8809,0.058,8167,98934,80461.40000000001,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,602.0,2.74,2.77,0.15,0.16,0.866,-0.132,0.089,7868,21953,0.092,5444,204532,120110.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,603.0,1.86,1.87,0.26,0.27,0.778,-0.221,0.142,5900,96370,0.143,1955,232126,111736.5,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,604.0,1.08,1.09,0.48,0.49,0.625,-0.375,0.203,10388,296169,0.203,4858,288057,309493.8,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,605.0,0.48,0.49,0.89,0.9,0.404,-0.596,0.231,14382,366969,0.231,4954,133333,446661.6,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,606.0,0.16,0.17,1.55,1.58,0.189,-0.811,0.17,3768,280776,0.169,1873,24399,95709.7,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,607.0,0.05,0.06,2.44,2.49,0.074,-0.924,0.084,2128,125917,0.082,2011,6604,34365.4,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,608.0,0.01,0.02,3.37,3.47,0.024,-0.969,0.033,14904,67601,0.021,1563,2500,52465.50000000001,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,609.0,0.01,0.02,4.32,4.56,0.02,-0.969,0.022,9763,28814,0.009,571,1739,21992.5,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,610.0,0.0,0.01,5.32,5.56,0.007,-1.0,0.009,22377,16354,0.0,719,379,20139.3,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,611.0,0.0,0.01,6.28,6.56,0.006,-1.0,0.007,3920,9929,0.0,175,14,2744.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,612.0,0.0,0.01,7.28,7.55,0.005,-1.0,0.005,6655,1331,0.0,25,60,3327.5,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,613.0,0.0,0.01,8.26,8.55,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,614.0,0.0,0.01,9.33,9.55,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,615.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,3708,448,0.0,4,28,1112.4,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,616.0,0.0,0.01,11.26,11.55,0.004,-1.0,0.003,2091,33,0.0,0,0,627.3,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,617.0,0.0,0.01,12.26,12.55,0.004,-1.0,0.002,1617,110,0.0,1,0,323.4,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,618.0,0.0,0.01,13.26,13.55,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,619.0,0.0,0.01,14.26,14.55,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,620.0,0.0,0.01,15.26,15.55,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,621.0,0.0,0.01,16.26,16.55,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,622.0,0.0,0.01,17.26,17.55,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,623.0,0.0,0.01,18.26,18.55,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,624.0,0.0,0.01,19.26,19.55,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,625.0,0.0,0.01,20.26,20.55,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,630.0,0.0,0.01,24.81,26.02,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,635.0,0.0,0.01,29.81,31.02,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,640.0,0.0,0.01,34.81,36.02,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1405900.4999999995]
["2025-02-10T13:01:19.000000000",604.615,645.0,0.0,0.01,39.81,41.04,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,580.0,24.52,24.79,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,581.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,582.0,22.52,22.79,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,583.0,21.52,21.79,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,584.0,20.52,20.79,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,585.0,19.52,19.79,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,586.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,587.0,17.52,17.79,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,588.0,16.52,16.8,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,589.0,15.53,15.8,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5369,459.6,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,590.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9113,2066.7000000000003,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,591.0,13.53,13.81,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6966,489.6,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,592.0,12.53,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,593.0,11.53,11.81,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,594.0,10.54,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13963,954.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,595.0,9.54,9.85,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16970,10171.8,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,596.0,8.63,8.76,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31378,5646.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,597.0,7.63,7.75,0.02,0.03,1.0,-0.019,0.0,647,545,0.013,9227,57709,11995.1,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,598.0,6.65,6.74,0.03,0.04,0.952,-0.027,0.003,951,1072,0.018,2166,77543,4184.1,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,599.0,5.66,5.75,0.04,0.05,0.949,-0.036,0.013,1896,2351,0.025,5493,50917,16197.3,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,600.0,4.69,4.78,0.06,0.07,0.937,-0.054,0.029,5336,5240,0.038,6763,155714,41173.8,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,601.0,3.72,3.8,0.09,0.1,0.914,-0.081,0.052,6364,8810,0.058,8167,98936,80461.40000000001,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,602.0,2.8,2.83,0.15,0.16,0.866,-0.132,0.089,7868,21963,0.092,5444,204646,120110.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,603.0,1.9,1.93,0.25,0.26,0.778,-0.221,0.142,5900,96395,0.143,1955,232202,111736.5,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,604.0,1.11,1.13,0.45,0.46,0.625,-0.375,0.203,10388,297853,0.203,4858,288556,309493.8,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,605.0,0.51,0.52,0.84,0.86,0.404,-0.596,0.231,14382,367704,0.231,4954,135184,446661.6,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,606.0,0.17,0.18,1.5,1.53,0.189,-0.811,0.17,3768,280950,0.169,1873,24404,95709.7,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,607.0,0.05,0.06,2.34,2.43,0.074,-0.924,0.084,2128,125917,0.082,2011,6616,34365.4,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,608.0,0.01,0.02,3.3,3.39,0.024,-0.969,0.033,14904,67605,0.021,1563,2501,52465.50000000001,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,609.0,0.01,0.02,4.29,4.49,0.02,-0.969,0.022,9763,28814,0.009,571,1739,21992.5,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,610.0,0.0,0.01,5.21,5.49,0.007,-1.0,0.009,22377,16354,0.0,719,379,20139.3,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,611.0,0.0,0.01,6.21,6.49,0.006,-1.0,0.007,3920,9929,0.0,175,14,2744.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,612.0,0.0,0.01,7.21,7.49,0.005,-1.0,0.005,6655,1331,0.0,25,60,3327.5,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,613.0,0.0,0.01,8.26,8.49,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,614.0,0.0,0.01,9.21,9.49,0.004,-1.0,0.004,2936,248,0.0,16,3,1174.4,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,615.0,0.0,0.01,10.21,10.49,0.004,-1.0,0.003,3708,448,0.0,4,28,1112.4,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,616.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,2091,33,0.0,0,0,627.3,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,617.0,0.0,0.01,12.21,12.48,0.004,-1.0,0.002,1617,110,0.0,1,0,323.4,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,618.0,0.0,0.01,13.21,13.49,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,619.0,0.0,0.01,14.21,14.49,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,620.0,0.0,0.01,15.17,15.49,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,621.0,0.0,0.01,16.21,16.49,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,622.0,0.0,0.01,17.21,17.49,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,623.0,0.0,0.01,18.21,18.49,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,624.0,0.0,0.01,19.21,19.49,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,625.0,0.0,0.01,20.21,20.49,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,630.0,0.0,0.01,24.76,25.97,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,635.0,0.0,0.01,29.76,30.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,640.0,0.0,0.01,34.76,35.96,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1405900.4999999995]
["2025-02-10T13:01:30.000000000",604.675,645.0,0.0,0.01,39.76,40.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1405900.4999999995]
["2025-02-10T13:01:41.000000000",604.71,580.0,24.54,24.85,0.0,0.01,0.998,-0.002,0.001,118,30,0.001,2420,281,253.8,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,581.0,23.54,23.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,582.0,22.54,22.82,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,583.0,21.54,21.82,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,584.0,20.54,20.79,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5900,134.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,585.0,19.54,19.85,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2949,306.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,586.0,18.55,18.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1833,73.4,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,587.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,588.0,16.55,16.83,0.0,0.01,0.997,-0.003,0.001,41,4,0.001,5095,2135,513.6,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,589.0,15.55,15.8,0.01,0.02,0.993,-0.007,0.003,158,3,0.003,1532,5369,507.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,590.0,14.56,14.8,0.01,0.02,0.993,-0.007,0.003,622,25,0.003,6889,9113,2253.3,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,591.0,13.56,13.81,0.01,0.02,0.992,-0.008,0.004,332,11,0.004,1224,6966,622.4,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,592.0,12.56,12.81,0.01,0.02,0.992,-0.008,0.004,1359,126,0.004,7487,10935,3538.4,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,593.0,11.56,11.81,0.01,0.02,0.991,-0.009,0.005,223,29,0.005,2027,14384,1125.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,594.0,10.56,10.81,0.01,0.02,0.99,-0.01,0.006,235,99,0.006,1590,13963,1095.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,595.0,9.56,9.84,0.02,0.03,0.985,-0.015,0.009,1285,331,0.009,11302,16970,11328.3,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,596.0,8.66,8.77,0.02,0.03,0.983,-0.017,0.01,438,150,0.01,5646,31378,6084.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,597.0,7.66,7.77,0.02,0.03,0.981,-0.019,0.012,647,545,0.012,9227,57709,11848.8,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,598.0,6.69,6.77,0.03,0.04,0.974,-0.026,0.018,951,1072,0.018,2166,77593,5610.599999999999,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,599.0,5.7,5.79,0.04,0.05,0.964,-0.036,0.025,1896,2351,0.025,5493,50918,18472.500000000004,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,600.0,4.72,4.81,0.06,0.07,0.947,-0.053,0.037,5336,5241,0.037,6763,155824,44766.3,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,601.0,3.75,3.84,0.09,0.1,0.92,-0.08,0.056,6364,8811,0.056,8167,100010,81373.6,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,602.0,2.82,2.85,0.14,0.15,0.875,-0.125,0.088,7868,21964,0.088,5444,204909,117145.6,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,603.0,1.94,1.95,0.24,0.25,0.792,-0.208,0.138,5900,96413,0.138,1955,232453,108399.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,604.0,1.13,1.15,0.44,0.45,0.645,-0.355,0.202,10388,298124,0.202,4858,288871,307969.2,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,605.0,0.53,0.54,0.83,0.84,0.426,-0.574,0.233,14382,367980,0.233,4954,135216,450528.8000000001,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,606.0,0.18,0.19,1.47,1.5,0.206,-0.794,0.178,3768,281577,0.177,1873,24550,100222.5,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,607.0,0.05,0.06,2.32,2.4,0.076,-0.919,0.089,2128,125971,0.08,2011,6617,35027.2,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,608.0,0.01,0.02,3.28,3.37,0.024,-1.0,0.034,14904,67607,5.292,1563,2503,877813.2,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,609.0,0.01,0.02,4.24,4.46,0.02,-1.0,0.023,9763,28816,0.0,571,1739,22454.9,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,610.0,0.0,0.01,5.21,5.46,0.007,-1.0,0.009,22377,16354,0.0,719,379,20139.3,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,611.0,0.0,0.01,6.21,6.46,0.006,-1.0,0.007,3920,9929,0.0,175,14,2744.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,612.0,0.0,0.01,7.21,7.46,0.005,-1.0,0.006,6655,1331,0.0,25,60,3993.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,613.0,0.0,0.01,8.18,8.46,0.005,-1.0,0.004,6493,468,0.0,2,15,2597.2000000000003,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,614.0,0.0,0.01,9.21,9.46,0.005,-1.0,0.004,2936,248,0.0,16,3,1174.4,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,615.0,0.0,0.01,10.21,10.46,0.004,-1.0,0.003,3708,448,0.0,4,28,1112.4,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,616.0,0.0,0.01,11.15,11.46,0.004,-1.0,0.003,2091,33,0.0,0,0,627.3,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,617.0,0.0,0.01,12.15,12.46,0.004,-1.0,0.002,1617,110,0.0,1,0,323.4,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,618.0,0.0,0.01,13.15,13.46,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,619.0,0.0,0.01,14.15,14.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,620.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,621.0,0.0,0.01,16.15,16.46,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,622.0,0.0,0.01,17.15,17.46,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,623.0,0.0,0.01,18.15,18.46,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,624.0,0.0,0.01,19.15,19.46,0.002,-1.0,0.001,732,8,0.0,0,0,73.2,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,625.0,0.0,0.01,20.15,20.46,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,630.0,0.0,0.01,24.7,25.92,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,635.0,0.0,0.01,29.7,30.92,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,640.0,0.0,0.01,34.71,35.92,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2244635.6]
["2025-02-10T13:01:41.000000000",604.71,645.0,0.0,0.01,39.7,40.92,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2244635.6]
["2025-02-10T13:01:53.000000000",604.705,580.0,24.56,24.85,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,581.0,23.56,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,582.0,22.56,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,583.0,21.56,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,584.0,20.56,20.79,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,585.0,19.56,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,586.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,587.0,17.57,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,588.0,16.57,16.85,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,589.0,15.57,15.8,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5369,459.6,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,590.0,14.58,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9113,2066.7000000000003,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,591.0,13.58,13.81,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6967,489.6,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,592.0,12.58,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,593.0,11.58,11.81,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14384,1013.5,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,594.0,10.58,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13973,954.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,595.0,9.58,9.87,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16970,10171.8,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,596.0,8.65,8.77,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31399,5646.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,597.0,7.65,7.77,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57709,11072.4,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,598.0,6.67,6.76,0.03,0.04,0.954,-0.026,0.003,951,1072,0.017,2166,77603,3967.500000000001,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,599.0,5.69,5.77,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,50918,16197.3,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,600.0,4.71,4.8,0.06,0.07,0.939,-0.053,0.029,5336,5241,0.037,6763,155865,40497.5,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,601.0,3.75,3.82,0.09,0.1,0.917,-0.079,0.051,6364,8811,0.056,8167,100010,78191.59999999999,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,602.0,2.8,2.85,0.14,0.15,0.874,-0.124,0.084,7868,21964,0.087,5444,205021,113454.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,603.0,1.91,1.95,0.24,0.25,0.793,-0.207,0.135,5900,96444,0.136,1955,232562,106238.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,604.0,1.12,1.14,0.44,0.45,0.649,-0.351,0.198,10388,298668,0.198,4858,289151,301870.8,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,605.0,0.52,0.53,0.84,0.85,0.433,-0.567,0.234,14382,368340,0.234,4954,135333,452462.4000000001,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,606.0,0.18,0.19,1.48,1.52,0.208,-0.792,0.182,3768,281656,0.182,1873,24562,102666.19999999998,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,607.0,0.05,0.06,2.33,2.41,0.077,-0.923,0.09,2128,125990,0.09,2011,6617,37251.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,608.0,0.01,0.02,3.28,3.38,0.024,-0.976,0.034,14904,67617,0.034,1563,2503,55987.8,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,609.0,0.01,0.02,4.24,4.44,0.02,-0.98,0.023,9763,29016,0.023,571,1739,23768.2,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,610.0,0.0,0.01,5.21,5.45,0.007,-0.993,0.009,22377,16354,0.009,719,379,20786.4,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,611.0,0.0,0.01,6.21,6.46,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,612.0,0.0,0.01,7.16,7.44,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,613.0,0.0,0.01,8.18,8.44,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,614.0,0.0,0.01,9.21,9.44,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,615.0,0.0,0.01,10.15,10.44,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,616.0,0.0,0.01,11.15,11.44,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,620.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,623.0,0.0,0.01,18.15,18.44,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,624.0,0.0,0.01,19.15,19.44,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,625.0,0.0,0.01,20.15,20.44,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,630.0,0.0,0.01,24.71,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,635.0,0.0,0.01,29.71,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,640.0,0.0,0.01,34.71,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1405373.3]
["2025-02-10T13:01:53.000000000",604.705,645.0,0.0,0.01,39.7,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1405373.3]
["2025-02-10T13:02:04.000000000",604.655,580.0,24.52,24.8,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,581.0,23.52,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,582.0,22.52,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,583.0,21.52,21.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,584.0,20.56,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,585.0,19.53,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,586.0,18.49,18.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,587.0,17.49,17.81,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,588.0,16.49,16.81,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2135,509.5,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,589.0,15.53,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5369,459.6,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,590.0,14.58,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9117,2066.7000000000003,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,591.0,13.5,13.81,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6967,489.6,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,592.0,12.5,12.82,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10935,2994.8,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,593.0,11.5,11.82,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14385,1013.5,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,594.0,10.58,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13973,954.0,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,595.0,9.58,9.82,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16970,10171.8,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,596.0,8.6,8.72,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31399,5646.0,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,597.0,7.61,7.72,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57709,11072.4,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,598.0,6.63,6.72,0.03,0.04,0.955,-0.026,0.004,951,1072,0.018,2166,77615,4279.2,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,599.0,5.64,5.72,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,50920,16197.3,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,600.0,4.66,4.74,0.06,0.07,0.939,-0.053,0.029,5336,5241,0.037,6763,155928,40497.5,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,601.0,3.69,3.77,0.09,0.1,0.917,-0.08,0.051,6364,8811,0.057,8167,100024,79008.3,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,602.0,2.76,2.8,0.14,0.15,0.874,-0.125,0.084,7868,21969,0.089,5444,205040,114542.8,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,603.0,1.88,1.91,0.25,0.26,0.793,-0.213,0.135,5900,96457,0.139,1955,232610,106824.5,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,604.0,1.1,1.11,0.46,0.47,0.649,-0.362,0.198,10388,298910,0.199,4858,289315,302356.60000000003,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,605.0,0.5,0.51,0.86,0.87,0.433,-0.58,0.234,14382,369007,0.236,4954,135345,453453.2,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,606.0,0.17,0.18,1.52,1.55,0.208,-0.801,0.182,3768,281756,0.177,1873,24565,101729.7,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,607.0,0.05,0.06,2.38,2.46,0.077,-0.924,0.09,2128,126098,0.088,2011,6617,36848.8,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,608.0,0.01,0.02,3.34,3.42,0.024,-0.976,0.034,14904,67618,0.034,1563,2503,55987.8,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,609.0,0.01,0.02,4.24,4.44,0.02,-0.98,0.023,9763,29017,0.023,571,1739,23768.2,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,610.0,0.0,0.01,5.21,5.45,0.007,-0.993,0.009,22377,16354,0.009,719,379,20786.4,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,611.0,0.0,0.01,6.21,6.52,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,612.0,0.0,0.01,7.2,7.52,0.006,-0.994,0.006,6655,1331,0.005,25,60,4005.5,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,613.0,0.0,0.01,8.2,8.52,0.005,-0.995,0.005,6493,468,0.004,2,15,3247.3000000000006,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,614.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,615.0,0.0,0.01,10.2,10.48,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,616.0,0.0,0.01,11.2,11.48,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,617.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,618.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,619.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,620.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,621.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,622.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,623.0,0.0,0.01,18.2,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,624.0,0.0,0.01,19.2,19.48,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,625.0,0.0,0.01,20.2,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,630.0,0.0,0.01,24.75,25.97,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,635.0,0.0,0.01,29.75,30.97,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,640.0,0.0,0.01,34.74,35.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1408312.2]
["2025-02-10T13:02:04.000000000",604.655,645.0,0.0,0.01,39.75,40.97,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1408312.2]
["2025-02-10T13:02:15.000000000",604.67,580.0,24.51,24.8,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,581.0,23.51,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,582.0,22.51,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,583.0,21.51,21.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,584.0,20.56,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,585.0,19.53,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,586.0,18.51,18.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,587.0,17.51,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,588.0,16.51,16.81,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2137,509.5,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,589.0,15.53,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5369,459.6,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,590.0,14.58,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9121,2066.7000000000003,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,591.0,13.52,13.81,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6967,489.6,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,592.0,12.52,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,593.0,11.52,11.81,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14386,1013.5,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,594.0,10.58,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13973,954.0,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,595.0,9.58,9.82,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16975,10171.8,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,596.0,8.62,8.74,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31439,5646.0,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,597.0,7.62,7.74,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57709,11072.4,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,598.0,6.65,6.74,0.03,0.04,0.955,-0.026,0.004,951,1072,0.018,2166,77623,4279.2,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,599.0,5.65,5.74,0.04,0.05,0.951,-0.036,0.013,1896,2351,0.025,5493,50931,16197.3,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,600.0,4.68,4.77,0.06,0.07,0.94,-0.053,0.029,5336,5241,0.037,6763,155979,40497.5,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,601.0,3.71,3.79,0.09,0.1,0.917,-0.08,0.052,6364,8811,0.057,8167,100028,79644.7,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,602.0,2.78,2.81,0.14,0.15,0.874,-0.125,0.086,7868,21970,0.089,5444,205097,116116.39999999998,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,603.0,1.89,1.91,0.25,0.26,0.787,-0.213,0.138,5900,96488,0.139,1955,232641,108594.5,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,604.0,1.1,1.12,0.45,0.46,0.638,-0.362,0.199,10388,299083,0.199,4858,289450,303395.4,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,605.0,0.5,0.51,0.85,0.86,0.42,-0.58,0.236,14382,369258,0.236,4954,135375,456329.6,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,606.0,0.17,0.18,1.51,1.54,0.199,-0.801,0.177,3768,281765,0.177,1873,24565,99845.69999999998,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,607.0,0.05,0.06,2.39,2.44,0.076,-0.924,0.088,2128,126101,0.088,2011,6815,36423.2,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,608.0,0.01,0.02,3.32,3.41,0.024,-0.976,0.034,14904,67822,0.034,1563,2503,55987.8,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,609.0,0.01,0.02,4.29,4.44,0.02,-0.98,0.023,9763,29217,0.023,571,1739,23768.2,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,610.0,0.0,0.01,5.21,5.45,0.007,-0.993,0.009,22377,16354,0.009,719,379,20786.4,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,611.0,0.0,0.01,6.21,6.5,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,612.0,0.0,0.01,7.2,7.5,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,613.0,0.0,0.01,8.2,8.5,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,614.0,0.0,0.01,9.2,9.48,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,615.0,0.0,0.01,10.2,10.5,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,616.0,0.0,0.01,11.2,11.5,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,618.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,619.0,0.0,0.01,14.2,14.5,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,620.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,621.0,0.0,0.01,16.2,16.5,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,622.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,623.0,0.0,0.01,18.2,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,624.0,0.0,0.01,19.2,19.48,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,625.0,0.0,0.01,20.2,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,630.0,0.0,0.01,24.74,25.96,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,635.0,0.0,0.01,29.74,30.96,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,640.0,0.0,0.01,34.74,35.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1412583.0]
["2025-02-10T13:02:15.000000000",604.67,645.0,0.0,0.01,39.74,40.97,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1412583.0]
["2025-02-10T13:02:26.000000000",604.695,580.0,24.53,24.83,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,581.0,23.53,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,582.0,22.53,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,583.0,21.53,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,584.0,20.56,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,585.0,19.53,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,586.0,18.53,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,587.0,17.53,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,588.0,16.53,16.85,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2137,509.5,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,589.0,15.54,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5969,459.6,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,590.0,14.58,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9121,2066.7000000000003,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,591.0,13.55,13.81,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,592.0,12.55,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,593.0,11.55,11.81,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14386,1013.5,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,594.0,10.58,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13974,954.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,595.0,9.58,9.82,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,16975,10171.8,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,596.0,8.65,8.77,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31439,5646.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,597.0,7.65,7.78,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57709,11072.4,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,598.0,6.67,6.77,0.03,0.04,0.953,-0.026,0.003,951,1072,0.018,2166,77623,4184.1,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,599.0,5.69,5.76,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,50932,16197.3,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,600.0,4.7,4.8,0.06,0.07,0.939,-0.053,0.029,5336,5241,0.037,6763,155993,40497.5,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,601.0,3.74,3.81,0.09,0.1,0.916,-0.08,0.051,6364,8811,0.057,8167,100041,79008.3,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,602.0,2.81,2.84,0.14,0.15,0.873,-0.125,0.085,7868,21971,0.088,5444,205115,114785.2,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,603.0,1.93,1.94,0.24,0.25,0.787,-0.213,0.137,5900,96491,0.138,1955,232716,107809.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,604.0,1.12,1.13,0.44,0.45,0.642,-0.358,0.2,10388,299137,0.2,4858,289671,304920.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,605.0,0.51,0.52,0.83,0.84,0.423,-0.577,0.235,14382,369280,0.235,4954,135617,454396.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,606.0,0.17,0.18,1.49,1.51,0.2,-0.8,0.178,3768,281798,0.178,1873,24565,100409.8,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,607.0,0.05,0.06,2.32,2.41,0.076,-0.924,0.088,2128,126106,0.088,2011,6841,36423.2,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,608.0,0.01,0.02,3.29,3.37,0.024,-0.976,0.034,14904,67832,0.034,1563,2503,55987.8,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,609.0,0.01,0.02,4.2,4.44,0.02,-0.98,0.023,9763,29217,0.023,571,1739,23768.2,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,610.0,0.0,0.01,5.21,5.45,0.007,-0.993,0.009,22377,16354,0.009,719,379,20786.4,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,611.0,0.0,0.01,6.17,6.48,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,612.0,0.0,0.01,7.16,7.48,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,613.0,0.0,0.01,8.16,8.48,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,614.0,0.0,0.01,9.17,9.48,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,615.0,0.0,0.01,10.2,10.47,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,616.0,0.0,0.01,11.17,11.47,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,617.0,0.0,0.01,12.17,12.47,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,618.0,0.0,0.01,13.17,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,619.0,0.0,0.01,14.17,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,620.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,621.0,0.0,0.01,16.17,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,622.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,623.0,0.0,0.01,18.17,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,624.0,0.0,0.01,19.17,19.47,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,625.0,0.0,0.01,20.17,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,630.0,0.0,0.01,24.71,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,635.0,0.0,0.01,29.71,30.95,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,640.0,0.0,0.01,34.71,35.95,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1409889.9]
["2025-02-10T13:02:26.000000000",604.695,645.0,0.0,0.01,39.71,40.95,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1409889.9]
["2025-02-10T13:02:37.000000000",604.7,580.0,24.56,24.85,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,581.0,23.56,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,582.0,22.56,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,583.0,21.56,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,584.0,20.56,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,585.0,19.56,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,586.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,587.0,17.56,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,588.0,16.57,16.86,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2137,509.5,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,589.0,15.57,15.81,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5969,459.6,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,590.0,14.58,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9121,2066.7000000000003,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,591.0,13.58,13.81,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,592.0,12.58,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,593.0,11.58,11.87,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14386,1013.5,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,594.0,10.58,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13974,954.0,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,595.0,9.58,9.87,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17089,9041.6,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,596.0,8.67,8.78,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31439,5646.0,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,597.0,7.66,7.78,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57710,11072.4,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,598.0,6.68,6.77,0.03,0.04,0.955,-0.026,0.003,951,1072,0.017,2166,77623,3967.500000000001,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,599.0,5.69,5.78,0.04,0.05,0.951,-0.036,0.013,1896,2351,0.025,5493,50935,16197.3,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,600.0,4.71,4.8,0.06,0.07,0.94,-0.053,0.029,5336,5241,0.037,6763,156011,40497.5,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,601.0,3.74,3.82,0.09,0.1,0.917,-0.079,0.051,6364,8811,0.056,8167,100046,78191.59999999999,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,602.0,2.8,2.85,0.14,0.15,0.875,-0.124,0.084,7868,21971,0.087,5444,205191,113454.0,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,603.0,1.92,1.95,0.24,0.25,0.794,-0.206,0.135,5900,96501,0.135,1955,232846,106042.5,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,604.0,1.13,1.14,0.44,0.45,0.652,-0.348,0.199,10388,299178,0.199,4858,290379,303395.4,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,605.0,0.52,0.53,0.83,0.84,0.433,-0.567,0.24,14382,369411,0.239,4954,135913,463568.6,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,606.0,0.17,0.18,1.48,1.51,0.203,-0.797,0.184,3768,281964,0.184,1873,24774,103794.4,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,607.0,0.05,0.06,2.32,2.39,0.077,-0.923,0.091,2128,126106,0.091,2011,6841,37664.9,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,608.0,0.01,0.02,3.29,3.37,0.024,-0.976,0.034,14904,67837,0.034,1563,2503,55987.8,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,609.0,0.01,0.02,4.24,4.44,0.02,-0.98,0.023,9763,29217,0.023,571,1739,23768.2,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,610.0,0.0,0.01,5.21,5.45,0.007,-0.993,0.009,22377,16354,0.009,719,379,20786.4,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,611.0,0.0,0.01,6.15,6.45,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,612.0,0.0,0.01,7.15,7.45,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,613.0,0.0,0.01,8.15,8.45,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,614.0,0.0,0.01,9.15,9.44,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,615.0,0.0,0.01,10.2,10.44,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,616.0,0.0,0.01,11.15,11.44,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,620.0,0.0,0.01,15.2,15.44,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,621.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,622.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,623.0,0.0,0.01,18.17,18.44,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,624.0,0.0,0.01,19.17,19.44,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,625.0,0.0,0.01,20.17,20.44,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,630.0,0.0,0.01,24.67,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,635.0,0.0,0.01,29.67,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,640.0,0.0,0.01,34.69,36.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418220.5]
["2025-02-10T13:02:37.000000000",604.7,645.0,0.0,0.01,39.67,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,580.0,24.56,24.85,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,581.0,23.56,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,582.0,22.56,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,583.0,21.56,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,584.0,20.56,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,585.0,19.56,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,586.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,587.0,17.56,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,588.0,16.57,16.85,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2137,509.5,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,589.0,15.57,15.86,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5969,459.6,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,590.0,14.58,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9221,2066.7000000000003,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,591.0,13.58,13.81,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,592.0,12.58,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,593.0,11.58,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14386,1013.5,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,594.0,10.58,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,595.0,9.58,9.87,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17089,9041.6,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,596.0,8.67,8.8,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31439,5646.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57710,11072.4,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,598.0,6.69,6.78,0.03,0.04,0.955,-0.026,0.003,951,1072,0.017,2166,77623,3967.500000000001,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,599.0,5.71,5.79,0.04,0.05,0.951,-0.036,0.013,1896,2351,0.025,5493,50935,16197.3,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,600.0,4.73,4.82,0.06,0.07,0.94,-0.053,0.029,5336,5241,0.037,6763,156015,40497.5,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,601.0,3.76,3.84,0.09,0.1,0.917,-0.079,0.051,6364,8811,0.056,8167,100054,78191.59999999999,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,602.0,2.83,2.86,0.14,0.15,0.875,-0.124,0.084,7868,21971,0.087,5444,205202,113454.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,603.0,1.94,1.95,0.24,0.25,0.794,-0.206,0.135,5900,96501,0.135,1955,232895,106042.5,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,604.0,1.14,1.15,0.44,0.45,0.652,-0.348,0.199,10388,299216,0.199,4858,290552,303395.4,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,605.0,0.53,0.54,0.82,0.83,0.433,-0.567,0.24,14382,369512,0.239,4954,136241,463568.6,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,606.0,0.18,0.19,1.46,1.49,0.203,-0.797,0.184,3768,281989,0.184,1873,24774,103794.4,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,607.0,0.05,0.06,2.31,2.39,0.077,-0.923,0.091,2128,126137,0.091,2011,6841,37664.9,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,608.0,0.01,0.02,3.27,3.36,0.024,-0.976,0.034,14904,67838,0.034,1563,2504,55987.8,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,609.0,0.01,0.02,4.24,4.44,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,610.0,0.0,0.01,5.21,5.45,0.007,-0.993,0.009,22377,16354,0.009,719,379,20786.4,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,611.0,0.0,0.01,6.16,6.45,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,612.0,0.0,0.01,7.16,7.45,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,613.0,0.0,0.01,8.16,8.45,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,614.0,0.0,0.01,9.15,9.44,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,615.0,0.0,0.01,10.2,10.44,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,616.0,0.0,0.01,11.15,11.44,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,617.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,618.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,619.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,620.0,0.0,0.01,15.2,15.44,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,621.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,622.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,623.0,0.0,0.01,18.15,18.44,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,624.0,0.0,0.01,19.15,19.44,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,625.0,0.0,0.01,20.15,20.44,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,630.0,0.0,0.01,24.69,25.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,635.0,0.0,0.01,29.69,30.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,640.0,0.0,0.01,34.69,35.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418220.5]
["2025-02-10T13:02:48.000000000",604.72,645.0,0.0,0.01,39.69,40.91,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418220.5]
["2025-02-10T13:02:59.000000000",604.715,580.0,24.58,24.87,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,581.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,582.0,22.58,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,583.0,21.58,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,584.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,585.0,19.58,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,586.0,18.58,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,587.0,17.58,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,588.0,16.59,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2140,509.5,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,589.0,15.59,15.86,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5979,459.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9221,2066.7000000000003,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,591.0,13.6,13.89,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,592.0,12.6,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,593.0,11.6,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14386,1013.5,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,594.0,10.6,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,595.0,9.6,9.89,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17090,9041.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,596.0,8.66,8.79,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31439,5646.0,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,597.0,7.67,7.8,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57710,11072.4,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,598.0,6.69,6.79,0.03,0.04,0.954,-0.026,0.003,951,1072,0.017,2166,77624,3967.500000000001,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,599.0,5.7,5.79,0.04,0.05,0.951,-0.035,0.013,1896,2351,0.025,5493,50940,16197.3,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,600.0,4.72,4.81,0.06,0.07,0.939,-0.053,0.029,5336,5241,0.037,6763,156017,40497.5,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,601.0,3.75,3.84,0.09,0.1,0.917,-0.079,0.05,6364,8811,0.056,8167,100058,77555.20000000001,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,602.0,2.82,2.85,0.14,0.15,0.875,-0.124,0.084,7868,21971,0.086,5444,205446,112909.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,603.0,1.92,1.96,0.24,0.25,0.794,-0.206,0.134,5900,96509,0.135,1955,233186,105452.5,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,604.0,1.13,1.15,0.44,0.45,0.65,-0.35,0.196,10388,299434,0.196,4858,290670,298821.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,605.0,0.53,0.54,0.82,0.83,0.435,-0.565,0.236,14382,370119,0.236,4954,136282,456329.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,606.0,0.18,0.19,1.47,1.5,0.209,-0.791,0.183,3768,281998,0.183,1873,24781,103230.3,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,607.0,0.05,0.06,2.31,2.39,0.077,-0.923,0.091,2128,126168,0.091,2011,6841,37664.9,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,608.0,0.01,0.02,3.28,3.36,0.024,-0.976,0.035,14904,67838,0.035,1563,2507,57634.500000000015,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,609.0,0.01,0.02,4.24,4.42,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,610.0,0.0,0.01,5.12,5.43,0.007,-0.993,0.009,22377,16354,0.009,719,379,20786.4,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,611.0,0.0,0.01,6.14,6.43,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,612.0,0.0,0.01,7.14,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,613.0,0.0,0.01,8.13,8.42,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,614.0,0.0,0.01,9.15,9.42,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,615.0,0.0,0.01,10.13,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,616.0,0.0,0.01,11.13,11.42,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,617.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,618.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,619.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,620.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,621.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,622.0,0.0,0.01,17.15,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,623.0,0.0,0.01,18.13,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,624.0,0.0,0.01,19.13,19.42,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,625.0,0.0,0.01,20.13,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,630.0,0.0,0.01,24.69,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,635.0,0.0,0.01,29.69,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,640.0,0.0,0.01,34.69,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1405719.5]
["2025-02-10T13:02:59.000000000",604.715,645.0,0.0,0.01,39.69,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1405719.5]
["2025-02-10T13:03:10.000000000",604.715,580.0,24.55,24.86,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,581.0,23.55,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,582.0,22.55,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,583.0,21.55,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,584.0,20.55,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,585.0,19.55,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,586.0,18.55,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,587.0,17.58,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,588.0,16.59,16.86,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2143,509.5,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,589.0,15.59,15.86,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5979,459.6,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9221,2066.7000000000003,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,591.0,13.6,13.87,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,592.0,12.6,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,593.0,11.6,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14386,1013.5,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,594.0,10.6,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,595.0,9.6,9.88,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17090,10171.8,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,596.0,8.67,8.78,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31439,5646.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,597.0,7.67,7.78,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57710,11072.4,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,598.0,6.69,6.77,0.03,0.04,0.953,-0.026,0.003,951,1072,0.018,2166,77624,4184.1,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,599.0,5.71,5.79,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,50940,16197.3,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,600.0,4.72,4.82,0.06,0.07,0.939,-0.053,0.029,5336,5241,0.037,6763,156238,40497.5,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,601.0,3.76,3.84,0.09,0.1,0.916,-0.079,0.051,6364,8811,0.056,8167,100100,78191.59999999999,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,602.0,2.83,2.86,0.14,0.15,0.874,-0.124,0.084,7868,21971,0.087,5444,205446,113454.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,603.0,1.93,1.95,0.23,0.24,0.793,-0.207,0.135,5900,96523,0.136,1955,233404,106238.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,604.0,1.14,1.15,0.43,0.44,0.65,-0.35,0.201,10388,299501,0.201,4858,290866,306444.60000000003,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,605.0,0.52,0.53,0.82,0.83,0.43,-0.57,0.237,14382,370225,0.237,4954,136323,458263.2,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,606.0,0.18,0.19,1.46,1.48,0.208,-0.792,0.181,3768,282111,0.181,1873,24781,102102.1,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,607.0,0.05,0.06,2.32,2.39,0.077,-0.923,0.09,2128,126198,0.09,2011,6841,37251.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,608.0,0.01,0.02,3.28,3.36,0.024,-0.976,0.034,14904,67845,0.034,1563,2507,55987.8,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,609.0,0.01,0.02,4.24,4.42,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,610.0,0.0,0.01,5.14,5.43,0.007,-0.993,0.009,22377,16357,0.009,719,379,20786.4,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,611.0,0.0,0.01,6.15,6.46,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,612.0,0.0,0.01,7.15,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,613.0,0.0,0.01,8.15,8.42,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,614.0,0.0,0.01,9.15,9.42,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,615.0,0.0,0.01,10.15,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,616.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,620.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,623.0,0.0,0.01,18.14,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,624.0,0.0,0.01,19.14,19.45,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,625.0,0.0,0.01,20.14,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,630.0,0.0,0.01,24.69,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,635.0,0.0,0.01,29.69,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,640.0,0.0,0.01,34.69,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1415400.4]
["2025-02-10T13:03:10.000000000",604.715,645.0,0.0,0.01,39.69,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1415400.4]
["2025-02-10T13:03:22.000000000",604.705,580.0,24.55,24.84,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,581.0,23.55,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,582.0,22.55,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,583.0,21.55,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,584.0,20.55,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,585.0,19.55,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,586.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,587.0,17.56,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,588.0,16.56,16.85,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2145,509.5,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,589.0,15.59,15.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5979,459.6,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9249,2066.7000000000003,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,591.0,13.57,13.86,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,592.0,12.57,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,593.0,11.57,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14386,1013.5,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,594.0,10.6,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,595.0,9.6,9.86,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17090,10171.8,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,596.0,8.66,8.77,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31439,5646.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,597.0,7.66,7.77,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57715,11072.4,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,598.0,6.68,6.76,0.03,0.04,0.953,-0.026,0.003,951,1072,0.018,2166,77624,4184.1,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,599.0,5.69,5.78,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,51100,16197.3,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,600.0,4.72,4.81,0.06,0.07,0.938,-0.053,0.029,5336,5241,0.037,6763,156250,40497.5,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,601.0,3.74,3.83,0.09,0.1,0.916,-0.079,0.051,6364,8811,0.056,8167,100103,78191.59999999999,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,602.0,2.81,2.84,0.14,0.15,0.874,-0.124,0.084,7868,21972,0.087,5444,205607,113454.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,603.0,1.92,1.94,0.23,0.24,0.796,-0.204,0.137,5900,96534,0.138,1955,233471,107809.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,604.0,1.13,1.14,0.43,0.44,0.647,-0.351,0.2,10388,299724,0.202,4858,291002,305891.60000000003,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,605.0,0.52,0.53,0.82,0.83,0.428,-0.571,0.239,14382,370300,0.235,4954,136941,460148.79999999993,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,606.0,0.18,0.19,1.47,1.51,0.207,-0.793,0.18,3768,282198,0.18,1873,24831,101538.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,607.0,0.05,0.06,2.33,2.4,0.076,-0.924,0.089,2128,126399,0.089,2011,6841,36837.1,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,608.0,0.01,0.02,3.28,3.36,0.024,-0.976,0.034,14904,67845,0.034,1563,2507,55987.8,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,609.0,0.01,0.02,4.24,4.42,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,610.0,0.0,0.01,5.15,5.43,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,611.0,0.0,0.01,6.16,6.45,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,612.0,0.0,0.01,7.16,7.45,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,613.0,0.0,0.01,8.16,8.45,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,614.0,0.0,0.01,9.16,9.42,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,615.0,0.0,0.01,10.16,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,616.0,0.0,0.01,11.16,11.45,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,617.0,0.0,0.01,12.16,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,618.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,619.0,0.0,0.01,14.16,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,620.0,0.0,0.01,15.16,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,621.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,622.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,623.0,0.0,0.01,18.16,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,624.0,0.0,0.01,19.16,19.45,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,625.0,0.0,0.01,20.16,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,630.0,0.0,0.01,24.71,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,635.0,0.0,0.01,29.71,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,640.0,0.0,0.01,34.71,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416676.5]
["2025-02-10T13:03:22.000000000",604.705,645.0,0.0,0.01,39.7,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,580.0,24.58,24.88,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,581.0,23.58,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,582.0,22.58,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,583.0,21.58,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,584.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,585.0,19.58,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,586.0,18.58,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,587.0,17.58,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,588.0,16.58,16.88,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2145,509.5,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,589.0,15.59,15.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5979,459.6,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9249,2066.7000000000003,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,591.0,13.59,13.86,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,592.0,12.59,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,593.0,11.59,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14386,1013.5,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,594.0,10.6,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,595.0,9.6,9.89,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17111,10171.8,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,596.0,8.68,8.8,0.02,0.03,1.0,-0.017,0.0,438,150,0.01,5646,31439,5646.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,597.0,7.69,7.8,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57716,11072.4,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,598.0,6.71,6.8,0.03,0.04,0.953,-0.026,0.003,951,1075,0.018,2166,77624,4184.1,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,599.0,5.72,5.8,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,51150,16197.3,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,600.0,4.74,4.83,0.06,0.07,0.938,-0.053,0.029,5336,5241,0.037,6763,156252,40497.5,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,601.0,3.77,3.85,0.09,0.1,0.916,-0.079,0.051,6364,8811,0.056,8167,100114,78191.59999999999,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,602.0,2.83,2.87,0.14,0.15,0.874,-0.124,0.084,7868,21972,0.087,5444,205627,113454.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,603.0,1.94,1.96,0.23,0.24,0.796,-0.204,0.137,5900,96540,0.138,1955,233536,107809.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,604.0,1.14,1.15,0.43,0.44,0.647,-0.351,0.2,10388,299896,0.202,4858,291072,305891.60000000003,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,605.0,0.53,0.54,0.82,0.83,0.428,-0.571,0.239,14382,370409,0.235,4954,136988,460148.79999999993,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,606.0,0.18,0.19,1.46,1.48,0.207,-0.793,0.18,3768,282276,0.18,1873,24831,101538.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,607.0,0.05,0.06,2.3,2.38,0.076,-0.924,0.089,2128,126409,0.089,2011,6859,36837.1,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,608.0,0.01,0.02,3.26,3.35,0.024,-0.976,0.034,14904,67897,0.034,1563,2507,55987.8,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,609.0,0.01,0.02,4.24,4.42,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,610.0,0.0,0.01,5.15,5.43,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,611.0,0.0,0.01,6.13,6.43,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,612.0,0.0,0.01,7.13,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,613.0,0.0,0.01,8.13,8.43,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,614.0,0.0,0.01,9.13,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,615.0,0.0,0.01,10.13,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,616.0,0.0,0.01,11.13,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,617.0,0.0,0.01,12.12,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,618.0,0.0,0.01,13.13,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,619.0,0.0,0.01,14.13,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,620.0,0.0,0.01,15.13,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,621.0,0.0,0.01,16.13,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,622.0,0.0,0.01,17.13,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,623.0,0.0,0.01,18.13,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,624.0,0.0,0.01,19.13,19.43,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,625.0,0.0,0.01,20.13,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,630.0,0.0,0.01,24.67,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,635.0,0.0,0.01,29.67,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,640.0,0.0,0.01,34.67,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416676.5]
["2025-02-10T13:03:33.000000000",604.73,645.0,0.0,0.01,39.67,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416676.5]
["2025-02-10T13:03:44.000000000",604.725,580.0,24.58,24.87,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,581.0,23.58,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,582.0,22.58,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,583.0,21.58,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,584.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,585.0,19.58,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,586.0,18.58,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,587.0,17.58,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,588.0,16.58,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2145,509.5,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,589.0,15.59,15.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5979,459.6,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9253,2066.7000000000003,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,591.0,13.59,13.86,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,592.0,12.59,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,593.0,11.59,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14391,1013.5,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,594.0,10.6,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,595.0,9.6,9.89,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17111,10171.8,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,596.0,8.68,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,597.0,7.68,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57716,11072.4,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,598.0,6.7,6.79,0.03,0.04,0.953,-0.026,0.003,951,1075,0.017,2166,77628,3967.500000000001,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,599.0,5.71,5.79,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,51150,16197.3,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,600.0,4.73,4.82,0.06,0.07,0.939,-0.053,0.028,5336,5241,0.037,6763,156252,39963.9,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,601.0,3.76,3.84,0.09,0.1,0.916,-0.079,0.05,6364,8811,0.056,8167,100122,77555.20000000001,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,602.0,2.84,2.86,0.14,0.15,0.874,-0.124,0.084,7868,21972,0.087,5444,205636,113454.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,603.0,1.94,1.96,0.23,0.24,0.797,-0.202,0.135,5900,96544,0.136,1955,233563,106238.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,604.0,1.14,1.15,0.43,0.44,0.651,-0.349,0.199,10388,299917,0.2,4858,291087,303881.2,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,605.0,0.52,0.53,0.82,0.83,0.434,-0.566,0.235,14382,370670,0.235,4954,136995,454396.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,606.0,0.18,0.19,1.46,1.49,0.208,-0.792,0.182,3768,282347,0.182,1873,24833,102666.19999999998,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,607.0,0.05,0.06,2.3,2.39,0.077,-0.923,0.09,2128,126410,0.09,2011,6859,37251.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,608.0,0.01,0.02,3.27,3.36,0.024,-0.976,0.034,14904,67907,0.034,1563,2507,55987.8,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,609.0,0.01,0.02,4.24,4.42,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,610.0,0.0,0.01,5.15,5.43,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,611.0,0.0,0.01,6.14,6.43,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,612.0,0.0,0.01,7.14,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,613.0,0.0,0.01,8.14,8.43,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,614.0,0.0,0.01,9.14,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,615.0,0.0,0.01,10.14,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,616.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,617.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,623.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,624.0,0.0,0.01,19.14,19.43,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,625.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,630.0,0.0,0.01,24.69,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,635.0,0.0,0.01,29.69,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,640.0,0.0,0.01,34.69,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1408147.3]
["2025-02-10T13:03:44.000000000",604.725,645.0,0.0,0.01,39.69,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1408147.3]
["2025-02-10T13:03:55.000000000",604.725,580.0,24.56,24.86,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,581.0,23.57,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,582.0,22.57,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,583.0,21.57,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,584.0,20.56,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,585.0,19.57,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,587.0,17.58,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,588.0,16.58,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2145,509.5,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,589.0,15.59,15.85,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5979,459.6,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,591.0,13.59,13.86,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,592.0,12.59,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,593.0,11.59,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14391,1013.5,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,594.0,10.6,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,595.0,9.6,9.88,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17111,10171.8,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,596.0,8.68,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,597.0,7.68,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57716,11072.4,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,598.0,6.7,6.78,0.03,0.04,0.953,-0.026,0.003,951,1075,0.018,2166,77628,4184.1,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,599.0,5.71,5.8,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,51155,16197.3,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,600.0,4.73,4.83,0.06,0.07,0.939,-0.053,0.029,5336,5243,0.037,6763,156253,40497.5,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,601.0,3.76,3.83,0.09,0.1,0.916,-0.079,0.051,6364,8811,0.056,8167,100136,78191.59999999999,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,602.0,2.84,2.87,0.14,0.15,0.874,-0.124,0.084,7868,21972,0.087,5444,205653,113454.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,603.0,1.94,1.96,0.23,0.24,0.797,-0.203,0.136,5900,96549,0.137,1955,233602,107023.5,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,604.0,1.14,1.15,0.43,0.44,0.648,-0.352,0.199,10388,300007,0.199,4858,291121,303395.4,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,605.0,0.52,0.53,0.82,0.83,0.43,-0.57,0.237,14382,370709,0.237,4954,137098,458263.2,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,606.0,0.18,0.19,1.46,1.49,0.208,-0.792,0.181,3768,282427,0.181,1873,24836,102102.1,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,607.0,0.05,0.06,2.31,2.38,0.077,-0.923,0.09,2128,126412,0.09,2011,6859,37251.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,608.0,0.01,0.02,3.28,3.35,0.024,-0.976,0.034,14904,67997,0.034,1563,2507,55987.8,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,609.0,0.01,0.02,4.24,4.42,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,610.0,0.0,0.01,5.15,5.43,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,611.0,0.0,0.01,6.14,6.43,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,612.0,0.0,0.01,7.14,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,613.0,0.0,0.01,8.14,8.43,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,614.0,0.0,0.01,9.14,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,615.0,0.0,0.01,10.14,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,616.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,623.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,624.0,0.0,0.01,19.14,19.43,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,625.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,630.0,0.0,0.01,24.69,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,635.0,0.0,0.01,29.69,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,640.0,0.0,0.01,34.69,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1413136.7000000002]
["2025-02-10T13:03:55.000000000",604.725,645.0,0.0,0.01,39.69,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1413136.7000000002]
["2025-02-10T13:04:06.000000000",604.73,580.0,24.58,24.88,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,581.0,23.58,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,582.0,22.58,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,583.0,21.58,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,584.0,20.58,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,585.0,19.58,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,586.0,18.58,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,587.0,17.58,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,588.0,16.59,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2145,509.5,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,589.0,15.59,15.87,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5979,459.6,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,591.0,13.6,13.86,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,592.0,12.6,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,593.0,11.6,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14391,1013.5,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,594.0,10.6,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,595.0,9.6,9.88,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17111,10171.8,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,596.0,8.69,8.81,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,597.0,7.7,7.81,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57716,11072.4,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,598.0,6.71,6.8,0.03,0.04,0.953,-0.026,0.003,951,1075,0.017,2166,77638,3967.500000000001,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,599.0,5.73,5.8,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,51156,16197.3,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,600.0,4.74,4.83,0.06,0.07,0.939,-0.053,0.028,5336,5243,0.037,6763,156276,39963.9,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,601.0,3.77,3.85,0.09,0.1,0.916,-0.079,0.05,6364,8831,0.056,8167,100138,77555.20000000001,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,602.0,2.84,2.87,0.14,0.15,0.874,-0.124,0.084,7868,21972,0.087,5444,205677,113454.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,603.0,1.94,1.96,0.23,0.24,0.797,-0.202,0.135,5900,96554,0.136,1955,233634,106238.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,604.0,1.13,1.15,0.42,0.43,0.653,-0.346,0.202,10388,300366,0.202,4858,291203,307969.2,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,605.0,0.52,0.53,0.81,0.82,0.433,-0.567,0.239,14382,370851,0.239,4954,137243,462130.4,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,606.0,0.18,0.19,1.45,1.48,0.208,-0.792,0.182,3768,282484,0.182,1873,24837,102666.19999999998,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,607.0,0.05,0.06,2.3,2.37,0.077,-0.923,0.09,2128,126417,0.09,2011,6860,37251.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,608.0,0.01,0.02,3.25,3.34,0.024,-0.976,0.034,14904,68007,0.034,1563,2507,55987.8,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,609.0,0.01,0.02,4.19,4.41,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,610.0,0.0,0.01,5.15,5.43,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,611.0,0.0,0.01,6.14,6.43,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,612.0,0.0,0.01,7.14,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,613.0,0.0,0.01,8.14,8.42,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,614.0,0.0,0.01,9.14,9.42,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,615.0,0.0,0.01,10.14,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,616.0,0.0,0.01,11.12,11.42,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,617.0,0.0,0.01,12.12,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,618.0,0.0,0.01,13.12,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,619.0,0.0,0.01,14.12,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,620.0,0.0,0.01,15.12,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,621.0,0.0,0.01,16.12,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,622.0,0.0,0.01,17.12,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,623.0,0.0,0.01,18.12,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,624.0,0.0,0.01,19.12,19.42,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,625.0,0.0,0.01,20.12,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,630.0,0.0,0.01,24.67,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,635.0,0.0,0.01,29.67,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,640.0,0.0,0.01,34.67,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419969.7]
["2025-02-10T13:04:06.000000000",604.73,645.0,0.0,0.01,39.67,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,580.0,24.6,24.9,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,581.0,23.6,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,582.0,22.6,22.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,583.0,21.6,21.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,584.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,585.0,19.6,19.9,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,586.0,18.6,18.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,587.0,17.6,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,588.0,16.6,16.91,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2145,509.5,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,589.0,15.61,15.91,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5979,459.6,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,590.0,14.61,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,591.0,13.62,13.86,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6968,489.6,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,592.0,12.62,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10937,2994.8,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,593.0,11.62,11.92,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14391,1013.5,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,594.0,10.62,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13975,954.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,595.0,9.62,9.9,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17112,10171.8,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,596.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,597.0,7.7,7.83,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57716,11072.4,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,598.0,6.72,6.82,0.03,0.04,0.953,-0.026,0.003,951,1075,0.017,2166,77639,3967.500000000001,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,599.0,5.74,5.82,0.04,0.05,0.95,-0.036,0.013,1896,2351,0.025,5493,52656,16197.3,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,600.0,4.76,4.85,0.06,0.07,0.939,-0.053,0.028,5336,5243,0.037,6763,156279,39963.9,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,601.0,3.79,3.87,0.09,0.1,0.916,-0.079,0.05,6364,8831,0.056,8167,100150,77555.20000000001,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,602.0,2.85,2.89,0.14,0.15,0.874,-0.124,0.084,7868,21972,0.087,5444,205687,113454.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,603.0,1.95,1.99,0.23,0.24,0.797,-0.202,0.135,5900,96561,0.136,1955,233651,106238.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,604.0,1.15,1.17,0.42,0.43,0.653,-0.346,0.202,10388,300600,0.202,4858,291564,307969.2,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,605.0,0.53,0.54,0.79,0.8,0.433,-0.567,0.239,14382,371233,0.239,4954,137548,462130.4,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,606.0,0.18,0.19,1.43,1.47,0.208,-0.792,0.182,3768,282539,0.182,1873,24868,102666.19999999998,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,607.0,0.05,0.06,2.3,2.36,0.077,-0.923,0.09,2128,126424,0.09,2011,6860,37251.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,608.0,0.01,0.02,3.28,3.31,0.024,-0.976,0.034,14904,68018,0.034,1563,2507,55987.8,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,609.0,0.01,0.02,4.19,4.4,0.02,-0.98,0.023,9763,29218,0.023,571,1739,23768.2,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,610.0,0.0,0.01,5.15,5.41,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,611.0,0.0,0.01,6.14,6.41,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,612.0,0.0,0.01,7.14,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,613.0,0.0,0.01,8.1,8.4,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,614.0,0.0,0.01,9.1,9.4,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,615.0,0.0,0.01,10.12,10.4,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,616.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,617.0,0.0,0.01,12.1,12.4,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,618.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,619.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,620.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,621.0,0.0,0.01,16.1,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,622.0,0.0,0.01,17.1,17.4,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,623.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,624.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,625.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,630.0,0.0,0.01,24.65,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,635.0,0.0,0.01,29.65,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,640.0,0.0,0.01,34.65,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419969.7]
["2025-02-10T13:04:17.000000000",604.755,645.0,0.0,0.01,39.65,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419969.7]
["2025-02-10T13:04:28.000000000",604.795,580.0,24.63,24.94,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,581.0,23.63,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,582.0,22.63,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,583.0,21.63,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,584.0,20.63,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,585.0,19.63,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,586.0,18.63,18.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,587.0,17.63,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,588.0,16.63,16.91,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2145,509.5,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,589.0,15.64,15.95,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,590.0,14.64,14.89,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,591.0,13.64,13.96,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,592.0,12.65,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,593.0,11.64,11.92,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14391,1013.5,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,594.0,10.65,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13977,954.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,595.0,9.65,9.9,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17112,9041.6,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,596.0,8.74,8.87,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,597.0,7.74,7.87,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57717,11072.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,598.0,6.77,6.87,0.03,0.04,0.952,-0.026,0.003,951,1078,0.017,2166,77641,3967.500000000001,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,599.0,5.77,5.87,0.04,0.05,0.949,-0.035,0.012,1896,2351,0.024,5493,52656,15458.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,600.0,4.8,4.89,0.06,0.07,0.938,-0.052,0.028,5336,5243,0.036,6763,156286,39287.6,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,601.0,3.82,3.88,0.09,0.1,0.916,-0.079,0.049,6364,8832,0.055,8167,100244,76102.09999999999,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,602.0,2.9,2.92,0.13,0.14,0.879,-0.118,0.081,7868,21973,0.085,5444,205819,110004.8,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,603.0,1.98,2.0,0.22,0.23,0.8,-0.2,0.131,5900,96568,0.133,1955,233862,103291.5,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,604.0,1.17,1.19,0.41,0.42,0.662,-0.339,0.197,10388,300647,0.199,4858,291600,301317.80000000005,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,605.0,0.54,0.55,0.77,0.78,0.445,-0.557,0.241,14382,371506,0.239,4954,137585,465006.79999999993,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,606.0,0.18,0.19,1.4,1.43,0.212,-0.788,0.189,3768,282599,0.187,1873,24871,106240.3,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,607.0,0.05,0.06,2.23,2.32,0.078,-0.922,0.093,2128,126453,0.092,2011,6864,38291.6,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,608.0,0.01,0.02,3.19,3.29,0.025,-0.975,0.035,14904,68018,0.035,1563,2508,57634.500000000015,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,609.0,0.01,0.02,4.19,4.37,0.02,-0.979,0.024,9763,29223,0.022,571,1739,24687.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,610.0,0.0,0.01,5.05,5.38,0.007,-0.989,0.009,22377,16360,0.004,719,379,20426.9,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,611.0,0.0,0.01,6.14,6.38,0.006,-1.0,0.007,3920,9929,0.0,175,14,2744.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,612.0,0.0,0.01,7.14,7.38,0.006,-1.0,0.006,6655,1331,0.0,25,60,3993.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,613.0,0.0,0.01,8.1,8.38,0.005,-1.0,0.005,6493,468,0.0,2,15,3246.5000000000005,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,614.0,0.0,0.01,9.1,9.37,0.005,-1.0,0.004,2936,248,0.0,16,3,1174.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,615.0,0.0,0.01,10.06,10.37,0.004,-1.0,0.003,3708,448,0.0,4,28,1112.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,616.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,2091,33,0.0,0,0,627.3,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,617.0,0.0,0.01,12.1,12.37,0.004,-1.0,0.002,1617,110,0.0,1,0,323.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,618.0,0.0,0.01,13.1,13.37,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,619.0,0.0,0.01,14.1,14.37,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,620.0,0.0,0.01,15.06,15.37,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,621.0,0.0,0.01,16.06,16.37,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,622.0,0.0,0.01,17.06,17.37,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,623.0,0.0,0.01,18.06,18.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,624.0,0.0,0.01,19.06,19.37,0.003,-1.0,0.001,732,8,0.0,0,0,73.2,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,625.0,0.0,0.01,20.06,20.37,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,630.0,0.0,0.01,24.62,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,635.0,0.0,0.01,29.61,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,640.0,0.0,0.01,34.62,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1412357.9999999995]
["2025-02-10T13:04:28.000000000",604.795,645.0,0.0,0.01,39.62,40.85,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1412357.9999999995]
["2025-02-10T13:04:39.000000000",604.785,580.0,24.64,24.94,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,581.0,23.64,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,582.0,22.64,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,583.0,21.64,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,584.0,20.64,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,585.0,19.64,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,586.0,18.64,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,587.0,17.64,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,588.0,16.64,16.94,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2145,509.5,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,589.0,15.65,15.95,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,590.0,14.65,14.89,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,591.0,13.66,13.95,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,592.0,12.66,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,593.0,11.66,11.92,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14391,1013.5,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,594.0,10.66,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13977,954.0,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,595.0,9.66,9.9,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17112,9041.6,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,596.0,8.74,8.85,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,597.0,7.74,7.85,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57717,11072.4,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,598.0,6.76,6.85,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77641,3967.500000000001,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,599.0,5.12,5.21,0.04,0.05,1.0,-0.035,0.0,1896,2296,0.024,5493,52670,13183.2,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,600.0,4.15,4.24,0.06,0.07,0.981,-0.052,0.051,5336,5086,0.036,6763,156294,51560.4,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,601.0,3.22,3.25,0.08,0.09,0.948,-0.073,0.077,6364,8689,0.053,8167,100265,92287.9,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,602.0,2.32,2.34,0.13,0.14,0.877,-0.117,0.11,7868,21654,0.084,5444,206034,132277.6,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,603.0,1.49,1.51,0.22,0.23,0.767,-0.195,0.146,5900,94726,0.132,1955,234277,111946.0,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,604.0,0.81,0.82,0.4,0.41,0.611,-0.334,0.17,10388,283691,0.198,4858,291748,272784.4,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,605.0,0.34,0.35,0.78,0.79,0.391,-0.552,0.306,14382,347968,0.244,4954,137802,560966.7999999999,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,606.0,0.11,0.12,1.41,1.44,0.159,-0.786,0.176,13904,274078,0.191,1873,24871,280484.69999999995,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,607.0,0.04,0.05,2.25,2.32,0.066,-0.922,0.081,10485,98144,0.094,2011,6864,103831.9,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,608.0,0.01,0.02,3.21,3.29,0.024,-0.975,0.033,14904,66934,0.035,1563,2508,54653.7,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,609.0,0.01,0.02,4.19,4.37,0.02,-0.98,0.023,9763,28335,0.024,571,1739,23825.300000000003,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,610.0,0.0,0.01,5.05,5.37,0.007,-0.993,0.009,22377,15647,0.009,719,379,20786.4,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,611.0,0.0,0.01,6.07,6.37,0.006,-0.994,0.007,6923,9922,0.007,175,14,4968.6,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,612.0,0.0,0.01,7.07,7.37,0.005,-0.994,0.005,6655,1330,0.006,25,60,3342.4999999999995,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,613.0,0.0,0.01,8.07,8.37,0.005,-0.995,0.004,6493,468,0.005,2,15,2598.2000000000003,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,614.0,0.0,0.01,9.06,9.36,0.004,-0.995,0.004,5573,248,0.004,16,3,2235.6000000000004,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,615.0,0.0,0.01,10.06,10.36,0.004,-0.996,0.003,3708,446,0.003,4,28,1113.6,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,616.0,0.0,0.01,11.06,11.36,0.004,-0.996,0.003,2091,28,0.003,0,0,627.3,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,617.0,0.0,0.01,12.06,12.36,0.004,-0.996,0.002,2469,108,0.002,1,0,494.0,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,618.0,0.0,0.01,13.06,13.36,0.003,-0.997,0.002,6279,6,0.002,0,0,1255.8,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,619.0,0.0,0.01,14.06,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,620.0,0.0,0.01,15.06,15.36,0.003,-0.997,0.002,1675,178,0.002,502,4,435.4,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,621.0,0.0,0.01,16.06,16.36,0.003,-0.997,0.001,1693,0,0.002,71,0,183.5,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,622.0,0.0,0.01,17.06,17.36,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,623.0,0.0,0.01,18.06,18.36,0.003,-0.997,0.001,866,252,0.001,0,0,86.6,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,624.0,0.0,0.01,19.06,19.36,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,625.0,0.0,0.01,20.06,20.36,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,630.0,0.0,0.01,24.62,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,635.0,0.0,0.01,29.62,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,640.0,0.0,0.01,34.62,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1776187.8]
["2025-02-10T13:04:39.000000000",604.785,645.0,0.0,0.01,39.62,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1776187.8]
["2025-02-10T13:04:50.000000000",604.745,580.0,24.58,24.88,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,581.0,23.61,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,582.0,22.61,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,583.0,21.61,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,584.0,20.61,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,585.0,19.62,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,586.0,18.58,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,587.0,17.62,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,588.0,16.62,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2146,509.5,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,589.0,15.65,15.89,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,590.0,14.65,14.89,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,591.0,13.66,13.9,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,592.0,12.6,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,593.0,11.6,11.9,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14391,1013.5,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,594.0,10.66,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13977,954.0,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,595.0,9.66,9.9,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17112,9041.6,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,596.0,8.7,8.8,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,597.0,7.7,7.81,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57717,11072.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,598.0,6.72,6.8,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77641,3967.500000000001,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,599.0,5.73,5.82,0.04,0.05,0.951,-0.035,0.012,1896,2351,0.024,5493,52670,15458.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,600.0,4.75,4.83,0.06,0.07,0.94,-0.052,0.028,5336,5243,0.036,6763,156468,39287.6,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,601.0,3.78,3.85,0.08,0.09,0.922,-0.073,0.047,6364,8843,0.053,8167,100274,73195.90000000001,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,602.0,2.84,2.88,0.13,0.14,0.881,-0.117,0.081,7868,21980,0.084,5444,206041,109460.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,603.0,1.95,1.98,0.22,0.23,0.805,-0.195,0.131,5900,96600,0.132,1955,234374,103096.0,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,604.0,1.14,1.16,0.41,0.42,0.666,-0.334,0.198,10388,300957,0.198,4858,291907,301870.8,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,605.0,0.53,0.54,0.79,0.8,0.448,-0.552,0.244,14382,372306,0.244,4954,137895,471798.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,606.0,0.18,0.19,1.43,1.46,0.214,-0.786,0.191,3768,282861,0.191,1873,24885,107743.1,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,607.0,0.05,0.06,2.29,2.36,0.078,-0.922,0.094,2128,126544,0.094,2011,6881,38906.600000000006,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,608.0,0.01,0.02,3.25,3.34,0.025,-0.975,0.035,14904,68018,0.035,1563,2508,57634.500000000015,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,609.0,0.01,0.02,4.2,4.37,0.02,-0.98,0.024,9763,29223,0.024,571,1739,24801.6,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,610.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,611.0,0.0,0.01,6.12,6.43,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,612.0,0.0,0.01,7.12,7.39,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,613.0,0.0,0.01,8.12,8.37,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,614.0,0.0,0.01,9.12,9.42,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,615.0,0.0,0.01,10.12,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,616.0,0.0,0.01,11.12,11.39,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,617.0,0.0,0.01,12.12,12.39,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,618.0,0.0,0.01,13.12,13.39,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,619.0,0.0,0.01,14.12,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,620.0,0.0,0.01,15.12,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,621.0,0.0,0.01,16.12,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,622.0,0.0,0.01,17.12,17.39,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,623.0,0.0,0.01,18.12,18.39,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,624.0,0.0,0.01,19.12,19.39,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,625.0,0.0,0.01,20.12,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,630.0,0.0,0.01,24.11,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,635.0,0.0,0.01,29.67,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,640.0,0.0,0.01,34.67,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418911.6000000003]
["2025-02-10T13:04:50.000000000",604.745,645.0,0.0,0.01,39.64,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418911.6000000003]
["2025-02-10T13:05:02.000000000",604.765,580.0,24.6,24.9,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,581.0,23.6,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,582.0,22.6,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,583.0,21.6,21.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,584.0,20.61,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,585.0,19.61,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,586.0,18.61,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,587.0,17.61,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,588.0,16.61,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2146,509.5,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,589.0,15.61,15.91,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,590.0,14.65,14.89,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,591.0,13.62,13.9,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,592.0,12.62,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,593.0,11.62,11.92,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14394,1013.5,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,594.0,10.66,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13978,954.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,595.0,9.66,9.92,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17112,9041.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,596.0,8.71,8.82,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,597.0,7.72,7.83,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57742,11072.4,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,598.0,6.74,6.82,0.03,0.04,0.953,-0.026,0.003,951,1078,0.017,2166,77641,3967.500000000001,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,599.0,5.75,5.82,0.04,0.05,0.95,-0.035,0.012,1896,2351,0.024,5493,52670,15458.4,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,600.0,4.76,4.84,0.06,0.07,0.939,-0.052,0.028,5336,5243,0.036,6763,156468,39287.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,601.0,3.79,3.87,0.08,0.09,0.921,-0.073,0.048,6364,8843,0.054,8167,100275,74649.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,602.0,2.86,2.89,0.13,0.14,0.88,-0.118,0.082,7868,21980,0.085,5444,206068,110791.60000000002,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,603.0,1.95,1.99,0.22,0.23,0.803,-0.197,0.134,5900,96602,0.135,1955,234456,105452.5,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,604.0,1.15,1.16,0.41,0.42,0.659,-0.341,0.2,10388,301178,0.201,4858,291974,305405.8,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,605.0,0.53,0.54,0.78,0.79,0.439,-0.561,0.24,14382,372425,0.24,4954,137947,464064.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,606.0,0.18,0.19,1.43,1.45,0.211,-0.789,0.186,3768,282915,0.186,1873,24985,104922.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,607.0,0.05,0.06,2.27,2.34,0.078,-0.922,0.092,2128,126750,0.092,2011,6883,38078.8,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,608.0,0.01,0.02,3.24,3.32,0.024,-0.976,0.035,14904,70119,0.035,1563,2508,57634.500000000015,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,609.0,0.01,0.02,4.2,4.37,0.02,-0.98,0.024,9763,29223,0.024,571,1739,24801.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,610.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,611.0,0.0,0.01,6.12,6.4,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,612.0,0.0,0.01,7.12,7.4,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,613.0,0.0,0.01,8.12,8.37,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,614.0,0.0,0.01,9.12,9.4,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,615.0,0.0,0.01,10.12,10.4,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,616.0,0.0,0.01,11.1,11.39,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,618.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,619.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,620.0,0.0,0.01,15.11,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,621.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,622.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,623.0,0.0,0.01,18.12,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,624.0,0.0,0.01,19.12,19.4,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,625.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,630.0,0.0,0.01,24.64,25.87,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,635.0,0.0,0.01,29.64,30.87,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,640.0,0.0,0.01,34.65,35.87,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416204.7000000002]
["2025-02-10T13:05:02.000000000",604.765,645.0,0.0,0.01,39.65,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416204.7000000002]
["2025-02-10T13:05:13.000000000",604.79,580.0,24.62,24.9,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,581.0,23.62,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,582.0,22.62,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,583.0,21.62,21.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,584.0,20.62,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,585.0,19.62,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,586.0,18.62,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,587.0,17.62,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,588.0,16.62,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2146,509.5,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,589.0,15.63,15.91,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,590.0,14.65,14.89,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,591.0,13.63,13.9,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,592.0,12.64,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,593.0,11.64,11.92,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14394,1013.5,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,594.0,10.66,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13981,954.0,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,595.0,9.66,9.92,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17112,9041.6,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,596.0,8.74,8.83,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,597.0,7.73,7.84,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57742,11072.4,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,598.0,6.75,6.83,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77641,3967.500000000001,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,599.0,5.76,5.84,0.04,0.05,0.951,-0.035,0.013,1896,2351,0.024,5493,52675,15647.999999999998,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,600.0,4.79,4.87,0.06,0.07,0.939,-0.052,0.028,5336,5243,0.036,6763,156468,39287.6,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,601.0,3.81,3.88,0.08,0.09,0.922,-0.073,0.048,6364,8843,0.053,8167,100280,73832.3,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,602.0,2.88,2.91,0.13,0.14,0.881,-0.118,0.081,7868,21980,0.084,5444,206099,109460.4,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,603.0,1.98,2.0,0.22,0.23,0.804,-0.196,0.133,5900,96608,0.134,1955,234472,104667.0,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,604.0,1.16,1.17,0.41,0.42,0.662,-0.338,0.198,10388,301800,0.198,4858,292048,301870.8,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,605.0,0.54,0.55,0.78,0.79,0.443,-0.557,0.244,14382,372640,0.244,4954,137958,471798.4,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,606.0,0.18,0.19,1.41,1.43,0.212,-0.788,0.188,3768,283021,0.188,1873,24996,106050.8,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,607.0,0.05,0.06,2.26,2.33,0.078,-0.922,0.093,2128,126756,0.093,2011,6883,38492.7,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,608.0,0.01,0.02,3.21,3.31,0.025,-0.975,0.035,14904,70149,0.035,1563,2508,57634.500000000015,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,609.0,0.01,0.02,4.2,4.37,0.02,-0.98,0.024,9763,29253,0.024,571,1739,24801.6,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,610.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,611.0,0.0,0.01,6.12,6.39,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,612.0,0.0,0.01,7.1,7.39,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,613.0,0.0,0.01,8.12,8.37,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,614.0,0.0,0.01,9.12,9.38,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,615.0,0.0,0.01,10.12,10.38,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,616.0,0.0,0.01,11.1,11.38,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,617.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,618.0,0.0,0.01,13.12,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,619.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,620.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,621.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,622.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,623.0,0.0,0.01,18.1,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,624.0,0.0,0.01,19.1,19.38,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,625.0,0.0,0.01,20.1,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,630.0,0.0,0.01,24.64,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,635.0,0.0,0.01,29.64,30.85,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,640.0,0.0,0.01,34.64,35.85,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419202.4]
["2025-02-10T13:05:13.000000000",604.79,645.0,0.0,0.01,39.64,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419202.4]
["2025-02-10T13:05:24.000000000",604.81,580.0,24.64,24.94,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,581.0,23.64,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,582.0,22.64,22.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,583.0,21.64,21.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,584.0,20.64,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5900,117.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,585.0,19.64,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,586.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,587.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,588.0,16.65,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2146,509.5,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,589.0,15.65,15.91,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,590.0,14.65,14.89,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,591.0,13.66,13.9,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,592.0,12.66,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,593.0,11.66,11.92,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14394,1013.5,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,594.0,10.66,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13981,795.0,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,595.0,9.66,9.98,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17137,9041.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,596.0,8.76,8.87,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,597.0,7.75,7.87,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57742,11072.4,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,598.0,6.77,6.87,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77649,3967.500000000001,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,599.0,5.78,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2351,0.024,5493,52682,15458.4,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,600.0,4.81,4.9,0.06,0.07,0.94,-0.052,0.028,5336,5243,0.036,6763,156529,39287.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,601.0,3.84,3.88,0.08,0.09,0.922,-0.073,0.047,6364,8863,0.053,8167,100293,73195.90000000001,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,602.0,2.9,2.93,0.13,0.14,0.881,-0.117,0.08,7868,21981,0.083,5444,208641,108129.2,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,603.0,2.0,2.02,0.22,0.23,0.805,-0.194,0.131,5900,96613,0.132,1955,234490,103096.0,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,604.0,1.18,1.2,0.4,0.41,0.668,-0.332,0.197,10388,301849,0.197,4858,292171,300346.20000000007,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,605.0,0.54,0.55,0.76,0.77,0.45,-0.55,0.246,14382,372931,0.246,4954,138003,475665.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,606.0,0.18,0.19,1.4,1.42,0.214,-0.786,0.192,3768,283047,0.192,1873,24996,108307.2,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,607.0,0.05,0.06,2.25,2.31,0.079,-0.921,0.094,2128,126771,0.094,2011,6883,38906.600000000006,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,608.0,0.01,0.02,3.18,3.27,0.025,-0.975,0.036,14904,70149,0.036,1563,2508,59281.2,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,609.0,0.01,0.02,4.2,4.37,0.02,-0.98,0.024,9763,29253,0.024,571,1739,24801.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,610.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,611.0,0.0,0.01,6.12,6.37,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,612.0,0.0,0.01,7.1,7.36,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,613.0,0.0,0.01,8.12,8.36,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,614.0,0.0,0.01,9.12,9.36,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,615.0,0.0,0.01,10.12,10.36,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,616.0,0.0,0.01,11.1,11.36,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,617.0,0.0,0.01,12.1,12.36,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,618.0,0.0,0.01,13.12,13.36,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,619.0,0.0,0.01,14.1,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,620.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,621.0,0.0,0.01,16.1,16.36,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,622.0,0.0,0.01,17.1,17.36,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,623.0,0.0,0.01,18.1,18.36,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,624.0,0.0,0.01,19.1,19.36,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,625.0,0.0,0.01,20.1,20.36,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,630.0,0.0,0.01,24.62,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,635.0,0.0,0.01,29.62,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,640.0,0.0,0.01,34.62,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421974.8000000005]
["2025-02-10T13:05:24.000000000",604.81,645.0,0.0,0.01,39.62,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,580.0,24.64,24.94,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,581.0,23.64,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,582.0,22.64,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,583.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,584.0,20.64,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,585.0,19.65,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,586.0,18.65,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,587.0,17.65,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,588.0,16.65,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2147,509.5,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,589.0,15.65,15.91,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,590.0,14.66,14.89,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,591.0,13.66,13.9,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,592.0,12.66,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,593.0,11.66,11.92,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,594.0,10.66,10.96,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13984,795.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,595.0,9.67,9.87,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17137,9041.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,596.0,8.76,8.88,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,597.0,7.75,7.88,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57742,11072.4,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,598.0,6.78,6.87,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77650,3967.500000000001,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,599.0,5.79,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2351,0.024,5493,52682,15458.4,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,600.0,4.81,4.9,0.06,0.07,0.94,-0.052,0.028,5336,5246,0.036,6763,156545,39287.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,601.0,3.84,3.9,0.08,0.09,0.922,-0.073,0.047,6364,8883,0.053,8167,100309,73195.90000000001,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,602.0,2.9,2.93,0.13,0.14,0.881,-0.117,0.08,7868,21982,0.083,5444,208657,108129.2,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,603.0,1.99,2.02,0.22,0.23,0.805,-0.194,0.131,5900,96632,0.132,1955,234507,103096.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,604.0,1.18,1.2,0.4,0.41,0.668,-0.332,0.197,10388,301987,0.197,4858,292245,300346.20000000007,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,605.0,0.55,0.56,0.76,0.78,0.45,-0.55,0.246,14382,373380,0.246,4954,138335,475665.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,606.0,0.18,0.19,1.4,1.42,0.214,-0.786,0.192,3768,283073,0.192,1873,25124,108307.2,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,607.0,0.05,0.06,2.25,2.3,0.079,-0.921,0.094,2128,126775,0.094,2011,6883,38906.600000000006,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,608.0,0.01,0.02,3.18,3.27,0.025,-0.975,0.036,14904,70149,0.036,1563,2508,59281.2,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,609.0,0.01,0.02,4.2,4.37,0.02,-0.98,0.024,9763,29254,0.024,571,1739,24801.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16360,0.009,719,379,20786.4,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,611.0,0.0,0.01,6.12,6.36,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,612.0,0.0,0.01,7.06,7.36,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,613.0,0.0,0.01,8.12,8.36,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,614.0,0.0,0.01,9.12,9.36,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,615.0,0.0,0.01,10.12,10.36,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,616.0,0.0,0.01,11.1,11.36,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,617.0,0.0,0.01,12.1,12.36,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,618.0,0.0,0.01,13.1,13.36,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,619.0,0.0,0.01,14.06,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,620.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,621.0,0.0,0.01,16.1,16.36,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,622.0,0.0,0.01,17.06,17.36,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,623.0,0.0,0.01,18.06,18.36,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,624.0,0.0,0.01,19.06,19.36,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,625.0,0.0,0.01,20.06,20.36,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,630.0,0.0,0.01,24.59,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,635.0,0.0,0.01,29.59,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,640.0,0.0,0.01,34.59,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421974.8000000005]
["2025-02-10T13:05:35.000000000",604.81,645.0,0.0,0.01,39.6,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421974.8000000005]
["2025-02-10T13:05:46.000000000",604.795,580.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,581.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,582.0,22.65,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,583.0,21.65,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,584.0,20.65,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,585.0,19.65,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,586.0,18.65,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,587.0,17.65,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,588.0,16.65,16.95,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2147,509.5,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,589.0,15.66,15.95,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,590.0,14.66,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,591.0,13.67,13.9,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,592.0,12.67,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,593.0,11.67,11.96,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,594.0,10.67,10.96,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13984,795.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,595.0,9.67,9.85,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17139,9041.6,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,596.0,8.72,8.86,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,597.0,7.74,7.86,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57742,11072.4,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,598.0,6.76,6.86,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77651,3967.500000000001,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,599.0,5.76,5.86,0.04,0.05,0.952,-0.035,0.013,1896,2351,0.024,5493,52682,15647.999999999998,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,600.0,4.78,4.88,0.06,0.07,0.94,-0.052,0.028,5336,5246,0.036,6763,156646,39287.6,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,601.0,3.82,3.9,0.08,0.09,0.923,-0.073,0.047,6364,8884,0.053,8167,100410,73195.90000000001,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,602.0,2.88,2.91,0.13,0.14,0.882,-0.117,0.08,7868,21985,0.083,5444,208673,108129.2,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,603.0,1.98,2.01,0.22,0.23,0.807,-0.193,0.13,5900,96632,0.131,1955,234534,102310.5,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,604.0,1.18,1.19,0.4,0.41,0.67,-0.331,0.195,10388,302364,0.195,4858,292305,297297.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,605.0,0.55,0.56,0.77,0.79,0.454,-0.546,0.245,14382,373618,0.245,4954,138346,473732.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,606.0,0.19,0.2,1.41,1.44,0.216,-0.784,0.194,3768,283119,0.194,1873,25160,109435.4,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,607.0,0.05,0.06,2.25,2.33,0.079,-0.921,0.095,2128,126832,0.095,2011,6883,39320.50000000001,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,608.0,0.01,0.02,3.2,3.3,0.025,-0.975,0.036,14904,70151,0.036,1563,2509,59281.2,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31354,0.024,571,1739,24801.6,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.01,22377,16360,0.01,719,379,23096.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,611.0,0.0,0.01,6.06,6.36,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,612.0,0.0,0.01,7.06,7.36,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,613.0,0.0,0.01,8.06,8.36,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,614.0,0.0,0.01,9.06,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,615.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,616.0,0.0,0.01,11.06,11.35,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,623.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,624.0,0.0,0.01,19.06,19.35,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,625.0,0.0,0.01,20.06,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,630.0,0.0,0.01,24.61,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,635.0,0.0,0.01,29.59,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,640.0,0.0,0.01,34.62,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420247.8]
["2025-02-10T13:05:46.000000000",604.795,645.0,0.0,0.01,39.62,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420247.8]
["2025-02-10T13:05:57.000000000",604.8,580.0,24.64,24.92,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,581.0,23.64,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,582.0,22.64,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,583.0,21.64,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,585.0,19.64,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,586.0,18.64,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,587.0,17.64,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,588.0,16.64,16.93,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2147,509.5,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,589.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,591.0,13.66,13.9,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,592.0,12.67,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,594.0,10.67,10.94,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13984,954.0,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,595.0,9.67,9.94,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17140,9041.6,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,596.0,8.75,8.88,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,597.0,7.75,7.86,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57742,11072.4,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,598.0,6.78,6.86,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77656,3967.500000000001,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,599.0,5.79,5.87,0.04,0.05,0.951,-0.035,0.013,1896,2351,0.024,5493,52683,15647.999999999998,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,600.0,4.81,4.9,0.06,0.07,0.94,-0.052,0.028,5336,5246,0.036,6763,156766,39287.6,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,601.0,3.84,3.92,0.08,0.09,0.922,-0.073,0.047,6364,8884,0.053,8167,100443,73195.90000000001,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,602.0,2.9,2.93,0.13,0.14,0.881,-0.117,0.081,7868,21988,0.084,5444,208683,109460.4,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,603.0,1.99,2.02,0.22,0.23,0.804,-0.195,0.132,5900,96633,0.133,1955,234677,103881.5,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,604.0,1.18,1.19,0.4,0.41,0.663,-0.337,0.197,10388,302410,0.197,4858,292344,300346.20000000007,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,605.0,0.55,0.56,0.76,0.78,0.446,-0.554,0.242,14382,373767,0.242,4954,138389,467931.2,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,606.0,0.19,0.2,1.39,1.42,0.218,-0.782,0.188,3768,283191,0.188,1873,25160,106050.8,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,607.0,0.05,0.06,2.25,2.31,0.078,-0.922,0.093,2128,127057,0.093,2011,6883,38492.7,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,608.0,0.01,0.02,3.19,3.28,0.025,-0.975,0.035,14904,70166,0.035,1563,2509,57634.500000000015,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31356,0.024,571,1739,24801.6,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,611.0,0.0,0.01,6.09,6.37,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,612.0,0.0,0.01,7.08,7.37,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,613.0,0.0,0.01,8.08,8.36,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,614.0,0.0,0.01,9.08,9.36,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,615.0,0.0,0.01,10.04,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,616.0,0.0,0.01,11.08,11.36,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,618.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,621.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,622.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,623.0,0.0,0.01,18.08,18.36,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,624.0,0.0,0.01,19.08,19.36,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,625.0,0.0,0.01,20.08,20.36,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,630.0,0.0,0.01,24.64,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,635.0,0.0,0.01,29.62,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,640.0,0.0,0.01,34.6,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1412388.7000000002]
["2025-02-10T13:05:57.000000000",604.8,645.0,0.0,0.01,39.6,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1412388.7000000002]
["2025-02-10T13:06:08.000000000",604.815,580.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,581.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,582.0,22.65,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,583.0,21.65,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,585.0,19.65,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,586.0,18.65,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,587.0,17.65,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,588.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2147,509.5,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,589.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,591.0,13.67,13.9,0.01,0.02,1.0,-0.008,0.0,332,11,0.004,1224,6972,489.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,592.0,12.67,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,594.0,10.67,10.94,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13985,795.0,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,595.0,9.67,9.98,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17140,9041.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,596.0,8.77,8.88,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,597.0,7.76,7.86,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57742,11072.4,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,598.0,6.79,6.88,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77656,3967.500000000001,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,599.0,5.79,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2351,0.024,5493,52683,15458.4,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,600.0,4.82,4.91,0.06,0.07,0.94,-0.052,0.028,5336,5246,0.036,6763,156820,39287.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,601.0,3.85,3.9,0.08,0.09,0.923,-0.073,0.047,6364,8886,0.053,8167,100492,73195.90000000001,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,602.0,2.92,2.95,0.13,0.14,0.882,-0.117,0.08,7868,21988,0.083,5444,208733,108129.2,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,603.0,2.0,2.03,0.22,0.23,0.806,-0.194,0.13,5900,96637,0.131,1955,234716,102310.5,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,604.0,1.19,1.2,0.4,0.41,0.669,-0.332,0.196,10388,302804,0.196,4858,292521,298821.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,605.0,0.56,0.57,0.76,0.77,0.452,-0.548,0.244,14382,374031,0.243,4954,138439,471303.0,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,606.0,0.19,0.2,1.38,1.41,0.22,-0.78,0.192,3768,283314,0.191,1873,25200,108119.9,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,607.0,0.05,0.06,2.25,2.3,0.079,-0.921,0.095,2128,127064,0.095,2011,6883,39320.50000000001,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,608.0,0.01,0.02,3.18,3.26,0.025,-0.975,0.036,14904,70196,0.036,1563,2509,59281.2,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31356,0.024,571,1739,24801.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,611.0,0.0,0.01,6.09,6.36,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,612.0,0.0,0.01,7.08,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,613.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,614.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,615.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,616.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,623.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,624.0,0.0,0.01,19.06,19.35,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,625.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,630.0,0.0,0.01,24.58,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,635.0,0.0,0.01,28.99,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,640.0,0.0,0.01,34.58,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1415528.7]
["2025-02-10T13:06:08.000000000",604.815,645.0,0.0,0.01,39.58,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,580.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,581.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,582.0,22.65,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,583.0,21.65,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,585.0,19.65,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,586.0,18.65,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,587.0,17.65,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,588.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2147,509.5,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,589.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6972,489.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,592.0,12.67,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10938,2994.8,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,594.0,10.67,10.94,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13985,795.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,595.0,9.67,9.97,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17140,9041.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,596.0,8.76,8.87,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,597.0,7.75,7.86,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,598.0,6.77,6.86,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77658,3967.500000000001,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,599.0,5.78,5.87,0.04,0.05,0.951,-0.035,0.012,1896,2351,0.024,5493,52685,15458.4,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,600.0,4.8,4.89,0.05,0.06,0.94,-0.052,0.028,5336,5246,0.036,6763,156825,39287.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,601.0,3.83,3.9,0.08,0.09,0.923,-0.073,0.047,6364,8886,0.053,8167,100493,73195.90000000001,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,602.0,2.89,2.92,0.13,0.14,0.882,-0.117,0.08,7868,21988,0.083,5444,208736,108129.2,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,603.0,1.99,2.02,0.22,0.23,0.806,-0.194,0.13,5900,96638,0.131,1955,234725,102310.5,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,604.0,1.18,1.19,0.4,0.41,0.669,-0.332,0.196,10388,302842,0.196,4858,292532,298821.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,605.0,0.55,0.56,0.77,0.78,0.452,-0.548,0.244,14382,374517,0.243,4954,138548,471303.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,606.0,0.19,0.2,1.4,1.43,0.22,-0.78,0.192,3768,283338,0.191,1873,25210,108119.9,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,607.0,0.05,0.06,2.25,2.31,0.079,-0.921,0.095,2128,127066,0.095,2011,6883,39320.50000000001,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,608.0,0.01,0.02,3.19,3.28,0.025,-0.975,0.036,14904,70206,0.036,1563,2509,59281.2,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31356,0.024,571,1739,24801.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,611.0,0.0,0.01,6.09,6.35,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,612.0,0.0,0.01,7.08,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,613.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,614.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,615.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,616.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,623.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,624.0,0.0,0.01,19.06,19.35,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,625.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,630.0,0.0,0.01,24.6,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,635.0,0.0,0.01,29.6,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,640.0,0.0,0.01,34.61,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1415528.7]
["2025-02-10T13:06:20.000000000",604.8,645.0,0.0,0.01,39.61,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1415528.7]
["2025-02-10T13:06:31.000000000",604.78,580.0,24.65,24.93,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,581.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,582.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,583.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,585.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,586.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,588.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2147,509.5,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,589.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6972,489.6,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,592.0,12.67,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,594.0,10.67,10.94,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13985,795.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,595.0,9.67,9.95,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17140,9041.6,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,596.0,8.73,8.85,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,597.0,7.73,7.85,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,598.0,6.75,6.84,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77658,3967.500000000001,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,599.0,5.76,5.84,0.04,0.05,0.952,-0.035,0.013,1896,2351,0.024,5493,52685,15647.999999999998,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,600.0,4.78,4.87,0.05,0.06,0.945,-0.047,0.025,5336,5246,0.034,6763,156831,36334.2,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,601.0,3.81,3.89,0.08,0.09,0.924,-0.073,0.048,6364,8886,0.053,8167,100598,73832.3,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,602.0,2.86,2.9,0.13,0.14,0.882,-0.117,0.081,7868,21988,0.084,5444,208760,109460.4,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,603.0,1.97,2.0,0.22,0.23,0.806,-0.195,0.132,5900,96644,0.132,1955,234829,103686.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,604.0,1.16,1.18,0.41,0.42,0.667,-0.333,0.198,10388,302888,0.198,4858,292615,301870.8,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,605.0,0.54,0.55,0.78,0.79,0.449,-0.551,0.245,14382,374653,0.244,4954,138594,473236.6,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,606.0,0.19,0.2,1.42,1.44,0.219,-0.781,0.19,3768,283506,0.19,1873,25212,107179.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,607.0,0.05,0.06,2.25,2.33,0.078,-0.921,0.094,2128,127069,0.094,2011,6883,38906.600000000006,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,608.0,0.01,0.02,3.21,3.29,0.025,-0.975,0.036,14904,70206,0.036,1563,2509,59281.2,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31358,0.024,571,1739,24801.6,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,611.0,0.0,0.01,6.09,6.39,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,612.0,0.0,0.01,7.08,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,613.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,614.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,615.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,616.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,617.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,618.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,619.0,0.0,0.01,14.08,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,621.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,622.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,623.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,624.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,625.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,630.0,0.0,0.01,24.63,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,635.0,0.0,0.01,29.63,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,640.0,0.0,0.01,34.63,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419736.0000000002]
["2025-02-10T13:06:31.000000000",604.78,645.0,0.0,0.01,39.62,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419736.0000000002]
["2025-02-10T13:06:42.000000000",604.795,580.0,24.65,24.93,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,581.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,582.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,583.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,585.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,586.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,588.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2147,509.5,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,589.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6975,489.6,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,592.0,12.67,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,594.0,10.67,10.94,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13985,795.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,595.0,9.67,9.95,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17140,9041.6,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,596.0,8.74,8.85,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31439,5646.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,597.0,7.75,7.85,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,598.0,6.77,6.87,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77658,3967.500000000001,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,599.0,5.78,5.86,0.04,0.05,0.951,-0.035,0.013,1896,2351,0.024,5493,52685,15647.999999999998,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,600.0,4.8,4.9,0.05,0.06,0.944,-0.047,0.025,5336,5246,0.034,6763,156860,36334.2,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,601.0,3.83,3.9,0.08,0.09,0.923,-0.073,0.047,6364,8886,0.053,8167,100623,73195.90000000001,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,602.0,2.89,2.92,0.13,0.14,0.881,-0.117,0.081,7868,21993,0.084,5444,208775,109460.4,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,603.0,1.99,2.01,0.22,0.23,0.805,-0.195,0.131,5900,96651,0.132,1955,234900,103096.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,604.0,1.18,1.19,0.41,0.42,0.665,-0.336,0.196,10388,302938,0.195,4858,292628,298335.80000000005,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,605.0,0.55,0.56,0.78,0.79,0.449,-0.551,0.241,14382,374744,0.241,4954,138672,465997.6,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,606.0,0.19,0.2,1.41,1.43,0.219,-0.781,0.19,3768,283714,0.19,1873,25214,107179.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,607.0,0.05,0.06,2.24,2.32,0.078,-0.922,0.094,2128,127074,0.094,2011,6883,38906.600000000006,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,608.0,0.01,0.02,3.2,3.27,0.025,-0.975,0.036,14904,70206,0.036,1563,2509,59281.2,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31359,0.024,571,1739,24801.6,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,611.0,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,612.0,0.0,0.01,7.08,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,613.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,614.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,615.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,616.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,617.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,618.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,619.0,0.0,0.01,14.08,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,621.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,622.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,623.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,624.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,625.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,630.0,0.0,0.01,24.63,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,635.0,0.0,0.01,29.63,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,640.0,0.0,0.01,34.63,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1407735.6000000003]
["2025-02-10T13:06:42.000000000",604.795,645.0,0.0,0.01,39.62,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1407735.6000000003]
["2025-02-10T13:06:53.000000000",604.795,580.0,24.63,24.93,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,581.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,582.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,583.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,585.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,586.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,587.0,17.63,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,588.0,16.63,16.93,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2147,509.5,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,589.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6975,489.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,592.0,12.67,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,594.0,10.67,10.94,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,595.0,9.67,9.95,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17140,9041.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,596.0,8.74,8.85,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31489,5646.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,597.0,7.75,7.85,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,598.0,6.77,6.86,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77668,3967.500000000001,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,599.0,5.78,5.85,0.04,0.05,0.951,-0.035,0.012,1896,2351,0.024,5493,52686,15458.4,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,600.0,4.8,4.89,0.05,0.06,0.944,-0.047,0.024,5336,5246,0.034,6763,156860,35800.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,601.0,3.83,3.88,0.08,0.09,0.922,-0.073,0.047,6364,8886,0.053,8167,100625,73195.90000000001,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,602.0,2.89,2.92,0.13,0.14,0.881,-0.117,0.081,7868,21996,0.084,5444,208781,109460.4,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,603.0,1.99,2.01,0.22,0.23,0.805,-0.195,0.131,5900,96667,0.132,1955,234920,103096.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,604.0,1.17,1.19,0.41,0.42,0.664,-0.336,0.196,10388,302948,0.196,4858,292657,298821.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,605.0,0.55,0.56,0.78,0.79,0.449,-0.551,0.24,14382,374988,0.24,4954,138694,464064.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,606.0,0.19,0.2,1.41,1.44,0.219,-0.781,0.189,3768,283717,0.189,1873,25223,106614.9,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,607.0,0.05,0.06,2.24,2.31,0.078,-0.922,0.094,2128,127085,0.094,2011,6883,38906.600000000006,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,608.0,0.01,0.02,3.2,3.27,0.025,-0.975,0.035,14904,70209,0.035,1563,2509,57634.500000000015,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31359,0.024,571,1739,24801.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,611.0,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,612.0,0.0,0.01,7.08,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,613.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,614.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,615.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,616.0,0.0,0.01,11.08,11.37,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,617.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,618.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,619.0,0.0,0.01,14.08,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,621.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,622.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,623.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,624.0,0.0,0.01,19.08,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,625.0,0.0,0.01,20.08,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,630.0,0.0,0.01,24.6,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,635.0,0.0,0.01,29.6,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,640.0,0.0,0.01,34.6,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403512.8]
["2025-02-10T13:06:53.000000000",604.795,645.0,0.0,0.01,39.6,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,580.0,24.63,24.92,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,581.0,23.63,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,582.0,22.63,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,583.0,21.63,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,585.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,586.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,587.0,17.63,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,588.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,589.0,15.66,15.93,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6976,489.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,592.0,12.67,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,593.0,11.67,11.93,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,594.0,10.67,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,595.0,9.67,9.84,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17141,9041.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,596.0,8.74,8.84,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31489,5646.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,597.0,7.73,7.85,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,598.0,6.75,6.84,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77668,3967.500000000001,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,599.0,5.76,5.85,0.04,0.05,0.951,-0.035,0.012,1896,2351,0.024,5493,52686,15458.4,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,600.0,4.78,4.86,0.05,0.06,0.944,-0.047,0.024,5336,5246,0.034,6763,156875,35800.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,601.0,3.81,3.88,0.08,0.09,0.922,-0.073,0.047,6364,8923,0.053,8167,100667,73195.90000000001,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,602.0,2.86,2.9,0.13,0.14,0.881,-0.117,0.081,7868,21996,0.084,5444,209331,109460.4,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,603.0,1.96,2.0,0.22,0.23,0.805,-0.195,0.131,5900,96704,0.132,1955,234935,103096.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,604.0,1.16,1.18,0.41,0.42,0.664,-0.336,0.196,10388,302992,0.196,4858,292733,298821.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,605.0,0.54,0.55,0.78,0.79,0.449,-0.551,0.24,14382,375130,0.24,4954,138707,464064.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,606.0,0.19,0.2,1.42,1.45,0.219,-0.781,0.189,3768,283733,0.189,1873,25624,106614.9,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,607.0,0.05,0.06,2.26,2.33,0.078,-0.922,0.094,2128,127098,0.094,2011,6883,38906.600000000006,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,608.0,0.01,0.02,3.22,3.3,0.025,-0.975,0.035,14904,70209,0.035,1563,2509,57634.500000000015,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31359,0.024,571,1739,24801.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,611.0,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,612.0,0.0,0.01,7.09,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,613.0,0.0,0.01,8.09,8.38,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,614.0,0.0,0.01,9.09,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,615.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,616.0,0.0,0.01,11.08,11.37,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,623.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,624.0,0.0,0.01,19.08,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,625.0,0.0,0.01,20.08,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,630.0,0.0,0.01,24.63,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,635.0,0.0,0.01,29.63,31.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,640.0,0.0,0.01,34.63,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1403512.8]
["2025-02-10T13:07:04.000000000",604.78,645.0,0.0,0.01,39.63,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1403512.8]
["2025-02-10T13:07:15.000000000",604.78,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,584.0,20.65,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,585.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,586.0,18.63,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,587.0,17.63,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,588.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,589.0,15.66,15.92,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5980,459.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,590.0,14.66,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6976,489.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,592.0,12.67,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,593.0,11.67,11.93,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,594.0,10.67,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,595.0,9.67,9.93,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17141,9041.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,596.0,8.72,8.83,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31489,5646.0,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,597.0,7.71,7.84,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,598.0,6.74,6.83,0.03,0.04,0.953,-0.026,0.003,951,1078,0.017,2166,77670,3967.500000000001,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,599.0,5.76,5.84,0.04,0.05,0.95,-0.035,0.012,1896,2352,0.024,5493,52686,15458.4,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,600.0,4.77,4.87,0.05,0.06,0.943,-0.047,0.024,5336,5246,0.034,6763,156905,35800.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,601.0,3.81,3.88,0.08,0.09,0.921,-0.073,0.047,6364,8924,0.053,8167,100673,73195.90000000001,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,602.0,2.88,2.91,0.13,0.14,0.88,-0.117,0.08,7868,21998,0.084,5444,209333,108673.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,603.0,1.97,1.99,0.22,0.23,0.805,-0.195,0.131,5900,96856,0.133,1955,234960,103291.5,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,604.0,1.16,1.17,0.41,0.42,0.664,-0.337,0.195,10388,303003,0.197,4858,293032,298268.60000000003,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,605.0,0.54,0.55,0.78,0.79,0.449,-0.554,0.244,14382,375233,0.242,4954,138937,470807.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,606.0,0.18,0.19,1.42,1.45,0.219,-0.782,0.19,3768,283796,0.188,1873,25624,106804.4,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,607.0,0.05,0.06,2.26,2.35,0.078,-0.922,0.094,2128,127101,0.093,2011,6883,38705.5,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,608.0,0.01,0.02,3.22,3.31,0.025,-0.975,0.036,14904,70249,0.035,1563,2509,59124.9,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,609.0,0.01,0.02,4.2,4.35,0.02,-0.98,0.024,9763,31359,0.024,571,1739,24801.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,611.0,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,3920,9929,0.007,175,14,2866.5000000000005,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,612.0,0.0,0.01,7.09,7.38,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,613.0,0.0,0.01,8.09,8.38,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,614.0,0.0,0.01,9.09,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,615.0,0.0,0.01,10.09,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,620.0,0.0,0.01,15.09,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,624.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,625.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,630.0,0.0,0.01,24.63,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,635.0,0.0,0.01,29.65,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,640.0,0.0,0.01,34.65,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1410590.9]
["2025-02-10T13:07:15.000000000",604.78,645.0,0.0,0.01,39.65,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1410590.9]
["2025-02-10T13:07:26.000000000",604.725,580.0,24.57,24.88,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,581.0,23.57,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,582.0,22.57,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,583.0,21.57,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,584.0,20.57,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,585.0,19.57,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,586.0,18.57,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,587.0,17.63,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,588.0,16.63,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,589.0,15.66,15.89,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5982,459.6,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,590.0,14.66,14.89,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6976,489.6,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,592.0,12.59,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,593.0,11.67,11.9,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,594.0,10.67,10.9,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,595.0,9.67,9.79,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17141,9041.6,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,596.0,8.68,8.79,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31489,5646.0,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,597.0,7.68,7.8,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,598.0,6.7,6.79,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,599.0,5.71,5.75,0.04,0.05,0.951,-0.035,0.013,1896,2352,0.024,5493,52686,15647.999999999998,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,600.0,4.73,4.82,0.05,0.06,0.944,-0.047,0.025,5336,5246,0.034,6763,156930,36334.2,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,601.0,3.76,3.84,0.08,0.09,0.922,-0.073,0.048,6364,8932,0.054,8167,100675,74649.0,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,602.0,2.83,2.86,0.13,0.14,0.881,-0.118,0.083,7868,21998,0.085,5444,209535,111578.4,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,603.0,1.93,1.96,0.23,0.24,0.803,-0.197,0.135,5900,96913,0.135,1955,235097,106042.5,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,604.0,1.13,1.15,0.42,0.43,0.657,-0.343,0.199,10388,303304,0.199,4858,293262,303395.4,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,605.0,0.52,0.53,0.81,0.82,0.438,-0.562,0.24,14382,375639,0.239,4954,139076,463568.6,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,606.0,0.18,0.19,1.46,1.49,0.21,-0.79,0.185,3768,283911,0.185,1873,25777,104358.5,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,607.0,0.05,0.06,2.3,2.38,0.077,-0.923,0.092,2128,127132,0.092,2011,6883,38078.8,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,608.0,0.01,0.02,3.26,3.35,0.024,-0.976,0.035,14904,70250,0.035,1563,2509,57634.500000000015,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,609.0,0.01,0.02,4.18,4.35,0.02,-0.98,0.024,9763,31359,0.024,571,1739,24801.6,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,611.0,0.0,0.01,6.12,6.44,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,612.0,0.0,0.01,7.12,7.38,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,613.0,0.0,0.01,8.12,8.38,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,614.0,0.0,0.01,9.12,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,615.0,0.0,0.01,10.12,10.37,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,616.0,0.0,0.01,11.12,11.37,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,617.0,0.0,0.01,12.12,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,618.0,0.0,0.01,13.12,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,619.0,0.0,0.01,14.12,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,620.0,0.0,0.01,15.12,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,621.0,0.0,0.01,16.12,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,622.0,0.0,0.01,17.12,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,623.0,0.0,0.01,18.12,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,624.0,0.0,0.01,19.12,19.43,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,625.0,0.0,0.01,20.12,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,630.0,0.0,0.01,24.67,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,635.0,0.0,0.01,29.67,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,640.0,0.0,0.01,34.67,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1411747.8]
["2025-02-10T13:07:26.000000000",604.725,645.0,0.0,0.01,39.67,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1411747.8]
["2025-02-10T13:07:38.000000000",604.66,580.0,24.51,24.81,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,581.0,23.51,23.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,582.0,22.51,22.81,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,583.0,21.52,21.81,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,584.0,20.52,20.81,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,585.0,19.52,19.81,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,586.0,18.52,18.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,587.0,17.52,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,588.0,16.52,16.83,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,589.0,15.53,15.83,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5982,459.6,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,590.0,14.59,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6976,489.6,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,592.0,12.53,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,593.0,11.54,11.84,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,594.0,10.54,10.84,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,595.0,9.62,9.73,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17141,10171.8,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,596.0,8.59,8.73,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,597.0,7.6,7.73,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,598.0,6.62,6.73,0.03,0.04,0.954,-0.026,0.003,951,1078,0.018,2166,77671,4184.1,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,599.0,5.63,5.74,0.04,0.05,0.951,-0.036,0.013,1896,2353,0.025,5493,52687,16197.3,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,600.0,4.66,4.76,0.05,0.06,0.943,-0.047,0.026,5336,5248,0.035,6763,156948,37544.100000000006,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,601.0,3.7,3.78,0.08,0.09,0.921,-0.074,0.049,6364,8964,0.055,8167,100700,76102.09999999999,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,602.0,2.76,2.79,0.14,0.15,0.874,-0.12,0.086,7868,21998,0.088,5444,210066,115572.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,603.0,1.87,1.89,0.24,0.25,0.791,-0.209,0.138,5900,96963,0.139,1955,235124,108594.5,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,604.0,1.08,1.09,0.45,0.46,0.642,-0.356,0.2,10388,303582,0.203,4858,293495,306377.4,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,605.0,0.49,0.5,0.85,0.87,0.438,-0.578,0.24,14382,376286,0.238,4954,139087,463073.2,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,606.0,0.16,0.17,1.52,1.55,0.21,-0.805,0.185,3768,284164,0.179,1873,25807,103234.7,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,607.0,0.05,0.06,2.36,2.46,0.077,-0.924,0.092,2128,127132,0.088,2011,6884,37274.4,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,608.0,0.01,0.02,3.33,3.42,0.024,-0.976,0.035,14904,70256,0.034,1563,2511,57478.20000000001,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,609.0,0.01,0.02,4.24,4.42,0.02,-0.98,0.023,9763,31359,0.023,571,1739,23768.2,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,610.0,0.0,0.01,5.18,5.43,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,611.0,0.0,0.01,6.19,6.49,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,612.0,0.0,0.01,7.19,7.49,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,613.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,614.0,0.0,0.01,9.19,9.49,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,615.0,0.0,0.01,10.19,10.49,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,616.0,0.0,0.01,11.19,11.49,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,617.0,0.0,0.01,12.19,12.49,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,618.0,0.0,0.01,13.19,13.49,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,619.0,0.0,0.01,14.19,14.49,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,620.0,0.0,0.01,15.19,15.49,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,621.0,0.0,0.01,16.19,16.49,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,622.0,0.0,0.01,17.19,17.49,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,623.0,0.0,0.01,18.19,18.49,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,624.0,0.0,0.01,19.19,19.49,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,625.0,0.0,0.01,20.19,20.49,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,630.0,0.0,0.01,24.03,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,635.0,0.0,0.01,29.72,30.95,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,640.0,0.0,0.01,34.72,36.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420903.6999999995]
["2025-02-10T13:07:38.000000000",604.66,645.0,0.0,0.01,39.72,41.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420903.6999999995]
["2025-02-10T13:07:49.000000000",604.715,580.0,24.55,24.85,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,581.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,582.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,583.0,21.55,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,584.0,20.55,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,585.0,19.55,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,586.0,18.55,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,587.0,17.56,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,588.0,16.56,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,589.0,15.59,15.83,0.01,0.02,1.0,-0.007,0.0,158,3,0.003,1532,5982,459.6,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,590.0,14.59,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6976,489.6,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,592.0,12.57,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,593.0,11.57,11.84,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,594.0,10.57,10.84,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,595.0,9.62,9.89,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17141,10171.8,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,596.0,8.65,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,597.0,7.66,7.78,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,598.0,6.69,6.78,0.03,0.04,0.954,-0.026,0.003,951,1078,0.018,2166,77671,4184.1,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,599.0,5.7,5.78,0.04,0.05,0.951,-0.036,0.013,1896,2354,0.025,5493,52687,16197.3,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,600.0,4.71,4.81,0.05,0.06,0.943,-0.047,0.026,5336,5288,0.035,6763,156960,37544.100000000006,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,601.0,3.75,3.83,0.08,0.09,0.921,-0.074,0.049,6364,8964,0.055,8167,100708,76102.09999999999,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,602.0,2.82,2.84,0.14,0.15,0.874,-0.12,0.086,7868,22039,0.088,5444,210176,115572.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,603.0,1.92,1.94,0.24,0.25,0.791,-0.209,0.138,5900,96975,0.139,1955,235182,108594.5,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,604.0,1.11,1.12,0.43,0.44,0.642,-0.356,0.2,10388,303697,0.203,4858,293770,306377.4,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,605.0,0.51,0.52,0.81,0.83,0.421,-0.578,0.242,14382,376536,0.238,4954,139231,465949.6,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,606.0,0.17,0.18,1.46,1.49,0.195,-0.805,0.179,3768,284359,0.179,1873,25830,100973.9,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,607.0,0.05,0.06,2.34,2.4,0.076,-0.924,0.088,2128,127146,0.088,2011,6885,36423.2,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,608.0,0.01,0.02,3.27,3.37,0.024,-0.976,0.034,14904,70256,0.034,1563,2511,55987.8,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,609.0,0.01,0.02,4.16,4.41,0.02,-0.98,0.023,9763,31359,0.023,571,1739,23768.2,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,610.0,0.0,0.01,5.18,5.43,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,611.0,0.0,0.01,6.14,6.45,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,612.0,0.0,0.01,7.19,7.45,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,613.0,0.0,0.01,8.19,8.45,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,614.0,0.0,0.01,9.19,9.45,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,615.0,0.0,0.01,10.19,10.45,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,616.0,0.0,0.01,11.15,11.45,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,617.0,0.0,0.01,12.15,12.45,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,618.0,0.0,0.01,13.15,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,619.0,0.0,0.01,14.15,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,620.0,0.0,0.01,15.19,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,621.0,0.0,0.01,16.15,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,622.0,0.0,0.01,17.15,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,623.0,0.0,0.01,18.15,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,624.0,0.0,0.01,19.15,19.45,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,625.0,0.0,0.01,20.15,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,630.0,0.0,0.01,24.69,26.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,635.0,0.0,0.01,29.69,31.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,640.0,0.0,0.01,34.69,36.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419177.7]
["2025-02-10T13:07:49.000000000",604.715,645.0,0.0,0.01,39.69,41.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419177.7]
["2025-02-10T13:08:00.000000000",604.7,580.0,24.57,24.85,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,581.0,23.53,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,582.0,22.57,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,583.0,21.57,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,584.0,20.57,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,585.0,19.57,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,586.0,18.57,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,587.0,17.57,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,588.0,16.57,16.86,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,589.0,15.57,15.83,0.0,0.01,1.0,-0.007,0.0,158,3,0.003,1532,6003,459.6,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,590.0,14.59,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,6976,489.6,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,592.0,12.59,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,593.0,11.59,11.87,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,594.0,10.59,10.87,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,595.0,9.62,9.77,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17141,10171.8,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,596.0,8.64,8.77,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,597.0,7.65,7.77,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,598.0,6.66,6.76,0.03,0.04,0.954,-0.026,0.003,951,1078,0.018,2166,77671,4184.1,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,599.0,5.69,5.77,0.04,0.05,0.951,-0.036,0.013,1896,2354,0.025,5493,52696,16197.3,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,600.0,4.7,4.79,0.05,0.06,0.944,-0.047,0.025,5336,5288,0.035,6763,156995,37010.5,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,601.0,3.74,3.81,0.08,0.09,0.922,-0.074,0.049,6364,8973,0.054,8167,100709,75285.40000000001,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,602.0,2.79,2.85,0.14,0.15,0.875,-0.124,0.085,7868,22040,0.087,5444,210203,114240.80000000002,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,603.0,1.9,1.93,0.24,0.25,0.793,-0.207,0.136,5900,96979,0.136,1955,235247,106828.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,604.0,1.1,1.13,0.43,0.44,0.65,-0.35,0.201,10388,303817,0.201,4858,293928,306444.60000000003,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,605.0,0.5,0.51,0.82,0.83,0.43,-0.57,0.241,14382,376631,0.241,4954,139258,465997.6,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,606.0,0.17,0.18,1.48,1.52,0.202,-0.798,0.182,3768,284384,0.182,1873,25831,102666.19999999998,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,607.0,0.05,0.06,2.33,2.41,0.077,-0.923,0.09,2128,127151,0.09,2011,6890,37251.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,608.0,0.01,0.02,3.29,3.37,0.024,-0.976,0.034,14904,70256,0.034,1563,2511,55987.8,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,609.0,0.01,0.02,4.22,4.41,0.02,-0.98,0.023,9763,31359,0.023,571,1739,23768.2,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,610.0,0.0,0.01,5.18,5.43,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,611.0,0.0,0.01,6.15,6.44,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,612.0,0.0,0.01,7.15,7.44,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,613.0,0.0,0.01,8.15,8.43,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,614.0,0.0,0.01,9.15,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,615.0,0.0,0.01,10.19,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,616.0,0.0,0.01,11.15,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,617.0,0.0,0.01,12.15,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,618.0,0.0,0.01,13.15,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,619.0,0.0,0.01,14.15,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,620.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,621.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,622.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,623.0,0.0,0.01,18.15,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,624.0,0.0,0.01,19.15,19.43,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,625.0,0.0,0.01,20.15,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,630.0,0.0,0.01,24.29,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,635.0,0.0,0.01,29.69,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,640.0,0.0,0.01,34.69,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418682.4999999998]
["2025-02-10T13:08:00.000000000",604.7,645.0,0.0,0.01,39.07,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418682.4999999998]
["2025-02-10T13:08:11.000000000",604.695,580.0,24.54,24.84,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,581.0,23.54,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,582.0,22.54,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,583.0,21.54,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,584.0,20.57,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,585.0,19.57,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,586.0,18.57,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,587.0,17.57,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,588.0,16.57,16.84,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,589.0,15.57,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6005,306.4,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,590.0,14.59,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7011,489.6,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,592.0,12.59,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10944,2994.8,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,593.0,11.59,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,594.0,10.59,10.86,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,595.0,9.62,9.86,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17153,10171.8,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,596.0,8.65,8.75,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,597.0,7.64,7.76,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,598.0,6.67,6.75,0.03,0.04,0.955,-0.026,0.003,951,1078,0.018,2166,77671,4184.1,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,599.0,5.68,5.75,0.04,0.05,0.951,-0.036,0.013,1896,2354,0.025,5493,52699,16197.3,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,600.0,4.69,4.78,0.05,0.06,0.944,-0.047,0.026,5336,5288,0.035,6763,157010,37544.100000000006,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,601.0,3.73,3.8,0.08,0.09,0.922,-0.074,0.049,6364,8973,0.055,8167,100710,76102.09999999999,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,602.0,2.81,2.84,0.14,0.15,0.874,-0.125,0.085,7868,22040,0.088,5444,210328,114785.2,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,603.0,1.9,1.93,0.24,0.25,0.792,-0.208,0.137,5900,96984,0.137,1955,235296,107613.50000000004,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,604.0,1.11,1.12,0.44,0.45,0.646,-0.354,0.201,10388,303832,0.2,4858,294054,305958.80000000005,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,605.0,0.5,0.51,0.83,0.84,0.425,-0.575,0.241,14382,376874,0.241,4954,139335,465997.6,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,606.0,0.17,0.18,1.49,1.51,0.201,-0.799,0.18,3768,284396,0.18,1873,25831,101538.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,607.0,0.05,0.06,2.34,2.4,0.076,-0.924,0.089,2128,127187,0.089,2011,6890,36837.1,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,608.0,0.01,0.02,3.3,3.39,0.024,-0.976,0.034,14904,70256,0.034,1563,2521,55987.8,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,609.0,0.01,0.02,4.25,4.41,0.02,-0.98,0.023,9763,31359,0.023,571,1739,23768.2,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,610.0,0.0,0.01,5.18,5.43,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,611.0,0.0,0.01,6.17,6.47,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,612.0,0.0,0.01,7.17,7.44,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,613.0,0.0,0.01,8.17,8.43,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,614.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,615.0,0.0,0.01,10.19,10.46,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,616.0,0.0,0.01,11.16,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,617.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,618.0,0.0,0.01,13.16,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,619.0,0.0,0.01,14.16,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,620.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,621.0,0.0,0.01,16.16,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,622.0,0.0,0.01,17.16,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,623.0,0.0,0.01,18.16,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,624.0,0.0,0.01,19.16,19.43,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,625.0,0.0,0.01,20.16,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,630.0,0.0,0.01,24.72,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,635.0,0.0,0.01,29.72,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,640.0,0.0,0.01,34.72,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418532.1]
["2025-02-10T13:08:11.000000000",604.695,645.0,0.0,0.01,39.72,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,580.0,24.56,24.87,0.0,0.01,1.0,-0.002,0.0,118,30,0.001,2420,281,242.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,581.0,23.56,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,582.0,22.56,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,583.0,21.56,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,584.0,20.56,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,585.0,19.56,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,586.0,18.56,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,587.0,17.56,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,588.0,16.57,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,589.0,15.57,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,590.0,14.59,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7025,489.6,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,592.0,12.59,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,593.0,11.58,11.89,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,594.0,10.59,10.89,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13989,954.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,595.0,9.62,9.78,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17153,10171.8,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,596.0,8.66,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,597.0,7.66,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,598.0,6.68,6.78,0.03,0.04,0.955,-0.026,0.003,951,1078,0.018,2166,77671,4184.1,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,599.0,5.69,5.79,0.04,0.05,0.951,-0.036,0.013,1896,2354,0.025,5493,52699,16197.3,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,600.0,4.72,4.78,0.05,0.06,0.944,-0.047,0.026,5336,5288,0.035,6763,157018,37544.100000000006,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,601.0,3.75,3.83,0.08,0.09,0.922,-0.074,0.049,6364,8973,0.055,8167,100713,76102.09999999999,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,602.0,2.81,2.86,0.14,0.15,0.874,-0.125,0.085,7868,22040,0.088,5444,210330,114785.2,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,603.0,1.92,1.95,0.24,0.25,0.792,-0.208,0.137,5900,96988,0.137,1955,235305,107613.50000000004,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,604.0,1.12,1.14,0.43,0.44,0.646,-0.354,0.201,10388,303842,0.2,4858,294353,305958.80000000005,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,605.0,0.51,0.52,0.82,0.83,0.425,-0.575,0.241,14382,376927,0.241,4954,139408,465997.6,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,606.0,0.17,0.18,1.47,1.49,0.201,-0.799,0.18,3768,284412,0.18,1873,25834,101538.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,607.0,0.05,0.06,2.33,2.4,0.076,-0.924,0.089,2128,127209,0.089,2011,6898,36837.1,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,608.0,0.01,0.02,3.27,3.37,0.024,-0.976,0.034,14904,70256,0.034,1563,2521,55987.8,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,609.0,0.01,0.02,4.25,4.41,0.02,-0.98,0.023,9763,31362,0.023,571,1739,23768.2,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,610.0,0.0,0.01,5.18,5.43,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,611.0,0.0,0.01,6.13,6.44,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,612.0,0.0,0.01,7.13,7.44,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,613.0,0.0,0.01,8.13,8.43,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,614.0,0.0,0.01,9.13,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,615.0,0.0,0.01,10.19,10.44,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,616.0,0.0,0.01,11.13,11.44,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,617.0,0.0,0.01,12.13,12.44,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,618.0,0.0,0.01,13.13,13.44,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,619.0,0.0,0.01,14.13,14.44,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,620.0,0.0,0.01,15.13,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,621.0,0.0,0.01,16.13,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,622.0,0.0,0.01,17.13,17.44,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,623.0,0.0,0.01,18.13,18.44,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,624.0,0.0,0.01,19.13,19.44,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,625.0,0.0,0.01,20.13,20.44,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,630.0,0.0,0.01,24.7,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,635.0,0.0,0.01,29.7,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,640.0,0.0,0.01,34.7,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418532.1]
["2025-02-10T13:08:23.000000000",604.715,645.0,0.0,0.01,39.68,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418532.1]
["2025-02-10T13:08:34.000000000",604.76,580.0,24.59,24.89,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,581.0,23.59,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,582.0,22.59,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,583.0,21.59,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,584.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,585.0,19.59,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,586.0,18.59,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,587.0,17.6,17.9,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,588.0,16.6,16.9,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7025,489.6,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,592.0,12.61,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,593.0,11.61,11.88,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,594.0,10.62,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,595.0,9.62,9.91,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17173,9041.6,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,596.0,8.69,8.81,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,597.0,7.69,7.82,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,598.0,6.72,6.81,0.03,0.04,0.955,-0.026,0.004,951,1078,0.017,2166,77671,4062.6,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,599.0,5.73,5.8,0.04,0.05,0.952,-0.036,0.013,1896,2355,0.025,5493,52699,16197.3,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,600.0,4.75,4.84,0.05,0.06,0.945,-0.047,0.026,5336,5291,0.035,6763,157029,37544.100000000006,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,601.0,3.78,3.86,0.08,0.09,0.923,-0.074,0.049,6364,8975,0.054,8167,100734,75285.40000000001,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,602.0,2.85,2.88,0.14,0.15,0.876,-0.124,0.085,7868,22040,0.087,5444,210362,114240.80000000002,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,603.0,1.95,1.98,0.23,0.24,0.794,-0.206,0.135,5900,96995,0.135,1955,235334,106042.5,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,604.0,1.14,1.16,0.42,0.43,0.652,-0.348,0.2,10388,303901,0.199,4858,294398,304434.2,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,605.0,0.53,0.54,0.8,0.81,0.432,-0.568,0.243,14382,377098,0.243,4954,139593,469864.8,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,606.0,0.17,0.18,1.44,1.46,0.203,-0.797,0.184,3768,284427,0.184,1873,25868,103794.4,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,607.0,0.05,0.06,2.28,2.37,0.077,-0.923,0.09,2128,127209,0.09,2011,6903,37251.0,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,608.0,0.01,0.02,3.24,3.34,0.024,-0.976,0.034,14904,70256,0.034,1563,2521,55987.8,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,609.0,0.01,0.02,4.22,4.41,0.02,-0.98,0.023,9763,31362,0.023,571,1739,23768.2,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,610.0,0.0,0.01,5.1,5.41,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,611.0,0.0,0.01,6.14,6.41,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,612.0,0.0,0.01,7.14,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,613.0,0.0,0.01,8.14,8.41,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,614.0,0.0,0.01,9.11,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,615.0,0.0,0.01,10.11,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,616.0,0.0,0.01,11.11,11.41,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,617.0,0.0,0.01,12.11,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,618.0,0.0,0.01,13.11,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,619.0,0.0,0.01,14.11,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,620.0,0.0,0.01,15.14,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,621.0,0.0,0.01,16.11,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,622.0,0.0,0.01,17.11,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,623.0,0.0,0.01,18.11,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,624.0,0.0,0.01,19.11,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,625.0,0.0,0.01,20.11,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,630.0,0.0,0.01,24.67,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,635.0,0.0,0.01,29.65,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,640.0,0.0,0.01,34.65,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420010.7]
["2025-02-10T13:08:34.000000000",604.76,645.0,0.0,0.01,39.66,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420010.7]
["2025-02-10T13:08:45.000000000",604.76,580.0,24.59,24.89,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,581.0,23.59,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,582.0,22.59,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,583.0,21.59,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,584.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,585.0,19.59,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,586.0,18.59,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,587.0,17.6,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,588.0,16.6,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2148,509.5,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7025,489.6,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,592.0,12.61,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,593.0,11.62,11.88,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14395,1013.5,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,594.0,10.62,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,595.0,9.62,9.91,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17173,9041.6,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,596.0,8.7,8.8,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,597.0,7.69,7.81,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,598.0,6.72,6.81,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,599.0,5.72,5.82,0.04,0.05,0.951,-0.035,0.013,1896,2355,0.024,5493,52700,15647.999999999998,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,600.0,4.74,4.84,0.05,0.06,0.944,-0.047,0.025,5336,5291,0.034,6763,157030,36334.2,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,601.0,3.78,3.86,0.08,0.09,0.923,-0.073,0.048,6364,8975,0.053,8167,100734,73832.3,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,602.0,2.86,2.88,0.14,0.15,0.876,-0.123,0.083,7868,22040,0.085,5444,210367,111578.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,603.0,1.95,1.98,0.23,0.24,0.8,-0.2,0.133,5900,96998,0.133,1955,235450,104471.5,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,604.0,1.15,1.16,0.42,0.43,0.659,-0.341,0.197,10388,303925,0.196,4858,294407,299860.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,605.0,0.53,0.54,0.8,0.81,0.442,-0.558,0.243,14382,377391,0.243,4954,139604,469864.8,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,606.0,0.17,0.18,1.44,1.47,0.206,-0.794,0.189,3768,284442,0.189,1873,25874,106614.9,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,607.0,0.05,0.06,2.28,2.37,0.078,-0.922,0.093,2128,127409,0.093,2011,6904,38492.7,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,608.0,0.01,0.02,3.24,3.34,0.025,-0.975,0.035,14904,70256,0.035,1563,2521,57634.500000000015,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,609.0,0.01,0.02,4.19,4.41,0.02,-0.98,0.024,9763,31362,0.024,571,1739,24801.6,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,610.0,0.0,0.01,5.1,5.41,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,611.0,0.0,0.01,6.12,6.41,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,612.0,0.0,0.01,7.12,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,613.0,0.0,0.01,8.12,8.41,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,614.0,0.0,0.01,9.11,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,615.0,0.0,0.01,10.11,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,616.0,0.0,0.01,11.11,11.41,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,617.0,0.0,0.01,12.11,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,618.0,0.0,0.01,13.11,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,619.0,0.0,0.01,14.11,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,620.0,0.0,0.01,15.14,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,621.0,0.0,0.01,16.11,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,622.0,0.0,0.01,17.11,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,623.0,0.0,0.01,18.11,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,624.0,0.0,0.01,19.11,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,625.0,0.0,0.01,20.11,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,630.0,0.0,0.01,24.65,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,635.0,0.0,0.01,29.65,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,640.0,0.0,0.01,34.65,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1414638.4]
["2025-02-10T13:08:45.000000000",604.76,645.0,0.0,0.01,39.65,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1414638.4]
["2025-02-10T13:08:56.000000000",604.755,580.0,24.59,24.89,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,581.0,23.59,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,582.0,22.59,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,583.0,21.59,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,584.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,585.0,19.59,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,586.0,18.59,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,587.0,17.6,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,588.0,16.6,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7025,489.6,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,592.0,12.61,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,593.0,11.62,11.88,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,594.0,10.62,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,595.0,9.62,9.91,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17173,9041.6,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,596.0,8.7,8.8,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,597.0,7.69,7.81,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,598.0,6.72,6.81,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,599.0,5.74,5.81,0.04,0.05,0.952,-0.035,0.013,1896,2355,0.024,5493,52700,15647.999999999998,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,600.0,4.75,4.84,0.05,0.06,0.945,-0.047,0.025,5336,5291,0.034,6763,157046,36334.2,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,601.0,3.78,3.86,0.08,0.09,0.923,-0.073,0.048,6364,8975,0.053,8167,100739,73832.3,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,602.0,2.86,2.89,0.14,0.15,0.877,-0.123,0.083,7868,22040,0.085,5444,210379,111578.4,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,603.0,1.95,1.98,0.23,0.24,0.8,-0.2,0.133,5900,96998,0.133,1955,235454,104471.5,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,604.0,1.15,1.17,0.42,0.43,0.659,-0.341,0.197,10388,303943,0.197,4858,294708,300346.20000000007,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,605.0,0.53,0.54,0.8,0.81,0.441,-0.558,0.242,14382,377456,0.243,4954,139609,468426.6,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,606.0,0.17,0.18,1.44,1.46,0.206,-0.794,0.188,3768,284455,0.189,1873,25875,106238.1,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,607.0,0.05,0.06,2.32,2.36,0.078,-0.922,0.092,2128,127416,0.092,2011,6904,38078.8,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,608.0,0.01,0.02,3.25,3.34,0.025,-0.975,0.035,14904,70256,0.035,1563,2521,57634.500000000015,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,609.0,0.01,0.02,4.2,4.41,0.02,-0.98,0.024,9763,31364,0.024,571,1739,24801.6,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,610.0,0.0,0.01,5.1,5.41,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,611.0,0.0,0.01,6.12,6.41,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,612.0,0.0,0.01,7.12,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,613.0,0.0,0.01,8.12,8.41,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,614.0,0.0,0.01,9.11,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,615.0,0.0,0.01,10.11,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,616.0,0.0,0.01,11.11,11.41,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,617.0,0.0,0.01,12.11,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,618.0,0.0,0.01,13.11,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,619.0,0.0,0.01,14.11,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,620.0,0.0,0.01,15.14,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,621.0,0.0,0.01,16.11,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,622.0,0.0,0.01,17.11,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,623.0,0.0,0.01,18.11,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,624.0,0.0,0.01,19.11,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,625.0,0.0,0.01,20.11,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,630.0,0.0,0.01,24.65,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,635.0,0.0,0.01,29.65,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,640.0,0.0,0.01,34.65,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1412895.3000000005]
["2025-02-10T13:08:56.000000000",604.755,645.0,0.0,0.01,39.65,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,580.0,24.59,24.84,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,581.0,23.53,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,582.0,22.53,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,583.0,21.53,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,584.0,20.53,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,585.0,19.53,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,586.0,18.53,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,587.0,17.53,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,588.0,16.54,16.84,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9263,2066.7000000000003,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7025,489.6,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,592.0,12.57,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,593.0,11.56,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,594.0,10.59,10.87,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,595.0,9.62,9.87,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17173,9041.6,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,596.0,8.65,8.74,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,597.0,7.63,7.75,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,598.0,6.65,6.74,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,599.0,5.67,5.75,0.04,0.05,0.952,-0.035,0.013,1896,2355,0.024,5493,52700,15647.999999999998,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,600.0,4.69,4.78,0.05,0.06,0.945,-0.047,0.025,5336,5291,0.034,6763,157056,36334.2,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,601.0,3.72,3.79,0.08,0.09,0.923,-0.073,0.048,6364,8975,0.053,8167,100740,73832.3,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,602.0,2.8,2.82,0.14,0.15,0.877,-0.123,0.083,7868,22040,0.085,5444,210481,111578.4,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,603.0,1.9,1.92,0.24,0.25,0.8,-0.2,0.133,5900,96999,0.133,1955,235497,104471.5,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,604.0,1.11,1.12,0.44,0.45,0.659,-0.341,0.197,10388,303968,0.197,4858,294712,300346.20000000007,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,605.0,0.5,0.51,0.84,0.85,0.441,-0.558,0.242,14382,377479,0.243,4954,139628,468426.6,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,606.0,0.17,0.18,1.49,1.52,0.206,-0.794,0.188,3768,284469,0.189,1873,25885,106238.1,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,607.0,0.05,0.06,2.34,2.4,0.078,-0.922,0.092,2128,127416,0.092,2011,6904,38078.8,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,608.0,0.01,0.02,3.3,3.39,0.025,-0.975,0.035,14904,70257,0.035,1563,2521,57634.500000000015,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,609.0,0.01,0.02,4.25,4.41,0.02,-0.98,0.024,9763,31364,0.024,571,1739,24801.6,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,610.0,0.0,0.01,5.16,5.41,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,611.0,0.0,0.01,6.17,6.48,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,612.0,0.0,0.01,7.17,7.44,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,613.0,0.0,0.01,8.17,8.41,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,614.0,0.0,0.01,9.17,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,615.0,0.0,0.01,10.16,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,616.0,0.0,0.01,11.16,11.47,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,617.0,0.0,0.01,12.16,12.47,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,618.0,0.0,0.01,13.16,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,619.0,0.0,0.01,14.16,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,620.0,0.0,0.01,15.16,15.47,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,621.0,0.0,0.01,16.16,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,622.0,0.0,0.01,17.16,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,623.0,0.0,0.01,18.16,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,624.0,0.0,0.01,19.16,19.47,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,625.0,0.0,0.01,20.16,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,630.0,0.0,0.01,24.72,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,635.0,0.0,0.01,29.69,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,640.0,0.0,0.01,34.69,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1412895.3000000005]
["2025-02-10T13:09:07.000000000",604.69,645.0,0.0,0.01,39.72,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1412895.3000000005]
["2025-02-10T13:09:18.000000000",604.735,580.0,24.57,24.87,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,581.0,23.57,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,582.0,22.57,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,583.0,21.57,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,584.0,20.57,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,585.0,19.57,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,586.0,18.57,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,587.0,17.57,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,588.0,16.57,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9264,2066.7000000000003,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7025,489.6,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,592.0,12.59,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,593.0,11.59,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,594.0,10.59,10.86,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,595.0,9.62,9.89,0.02,0.03,1.0,-0.015,0.0,1285,331,0.009,11302,17173,10171.8,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,596.0,8.68,8.79,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,597.0,7.67,7.78,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57744,11072.4,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,598.0,6.7,6.79,0.03,0.04,0.955,-0.026,0.003,951,1078,0.018,2166,77671,4184.1,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,599.0,5.7,5.8,0.04,0.05,0.951,-0.036,0.013,1896,2355,0.025,5493,52701,16197.3,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,600.0,4.73,4.82,0.05,0.06,0.944,-0.047,0.026,5336,5291,0.035,6763,157056,37544.100000000006,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,601.0,3.76,3.84,0.08,0.09,0.922,-0.074,0.049,6364,8975,0.055,8167,100745,76102.09999999999,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,602.0,2.84,2.86,0.14,0.15,0.874,-0.125,0.085,7868,22042,0.088,5444,210510,114785.2,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,603.0,1.94,1.95,0.24,0.25,0.792,-0.208,0.137,5900,97004,0.138,1955,235521,107809.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,604.0,1.14,1.15,0.43,0.44,0.646,-0.355,0.201,10388,303984,0.201,4858,294754,306444.60000000003,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,605.0,0.52,0.53,0.81,0.82,0.424,-0.576,0.241,14382,377529,0.24,4954,139639,465502.2,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,606.0,0.17,0.18,1.46,1.48,0.201,-0.799,0.18,3768,284518,0.18,1873,25905,101538.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,607.0,0.05,0.06,2.31,2.39,0.076,-0.924,0.089,2128,127418,0.089,2011,6904,36837.1,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,608.0,0.01,0.02,3.27,3.35,0.024,-0.976,0.034,14904,70257,0.034,1563,2521,55987.8,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,609.0,0.01,0.02,4.25,4.41,0.02,-0.98,0.023,9763,31364,0.023,571,1739,23768.2,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,610.0,0.0,0.01,5.16,5.41,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,611.0,0.0,0.01,6.17,6.44,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,612.0,0.0,0.01,7.17,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,613.0,0.0,0.01,8.17,8.43,0.005,-0.995,0.004,6493,468,0.004,2,15,2598.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,614.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,615.0,0.0,0.01,10.16,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,616.0,0.0,0.01,11.13,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,617.0,0.0,0.01,12.13,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,618.0,0.0,0.01,13.13,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,619.0,0.0,0.01,14.13,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,620.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,621.0,0.0,0.01,16.13,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,622.0,0.0,0.01,17.13,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,623.0,0.0,0.01,18.13,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,624.0,0.0,0.01,19.13,19.43,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,625.0,0.0,0.01,20.13,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,630.0,0.0,0.01,24.69,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,635.0,0.0,0.01,29.69,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,640.0,0.0,0.01,34.69,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418718.0000000002]
["2025-02-10T13:09:18.000000000",604.735,645.0,0.0,0.01,39.69,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418718.0000000002]
["2025-02-10T13:09:29.000000000",604.745,580.0,24.59,24.89,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,581.0,23.59,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,582.0,22.59,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,583.0,21.59,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,584.0,20.59,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,585.0,19.59,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,586.0,18.59,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,587.0,17.59,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,588.0,16.59,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9266,2066.7000000000003,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7028,489.6,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,592.0,12.61,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,593.0,11.61,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,594.0,10.61,10.86,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,595.0,9.62,9.91,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17173,9041.6,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,596.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,597.0,7.69,7.81,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57774,11072.4,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,598.0,6.71,6.8,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,599.0,5.73,5.82,0.04,0.05,0.951,-0.035,0.013,1896,2355,0.024,5493,52701,15647.999999999998,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,600.0,4.74,4.84,0.05,0.06,0.944,-0.047,0.025,5336,5291,0.034,6763,157056,36334.2,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,601.0,3.77,3.86,0.08,0.09,0.923,-0.073,0.048,6364,8975,0.054,8167,100767,74649.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,602.0,2.85,2.88,0.14,0.15,0.876,-0.123,0.083,7868,22047,0.085,5444,210518,111578.4,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,603.0,1.95,1.97,0.23,0.24,0.799,-0.201,0.133,5900,97008,0.134,1955,235525,104667.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,604.0,1.14,1.16,0.42,0.43,0.656,-0.344,0.195,10388,303984,0.195,4858,294784,297297.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,605.0,0.52,0.54,0.8,0.81,0.44,-0.56,0.241,14382,377555,0.241,4954,139656,465997.6,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,606.0,0.17,0.18,1.44,1.47,0.206,-0.794,0.188,3768,284545,0.188,1873,25913,106050.8,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,607.0,0.05,0.06,2.29,2.37,0.078,-0.922,0.092,2128,127422,0.092,2011,6904,38078.8,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,608.0,0.01,0.02,3.25,3.34,0.024,-0.975,0.035,14904,70258,0.035,1563,2525,57634.500000000015,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,609.0,0.01,0.02,4.18,4.4,0.02,-0.98,0.024,9763,31365,0.024,571,1739,24801.6,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,610.0,0.0,0.01,5.16,5.41,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,611.0,0.0,0.01,6.17,6.42,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,612.0,0.0,0.01,7.17,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,613.0,0.0,0.01,8.17,8.42,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,614.0,0.0,0.01,9.17,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,615.0,0.0,0.01,10.16,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,616.0,0.0,0.01,11.11,11.41,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,617.0,0.0,0.01,12.11,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,618.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,619.0,0.0,0.01,14.11,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,620.0,0.0,0.01,15.16,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,621.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,622.0,0.0,0.01,17.11,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,623.0,0.0,0.01,18.13,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,624.0,0.0,0.01,19.11,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,625.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,630.0,0.0,0.01,24.66,25.89,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,635.0,0.0,0.01,29.66,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,640.0,0.0,0.01,34.66,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1408242.0]
["2025-02-10T13:09:29.000000000",604.745,645.0,0.0,0.01,39.66,40.89,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1408242.0]
["2025-02-10T13:09:40.000000000",604.725,580.0,24.59,24.88,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,581.0,23.59,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,582.0,22.59,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,583.0,21.59,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,584.0,20.59,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,585.0,19.59,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,586.0,18.59,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,587.0,17.59,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,588.0,16.59,16.88,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,589.0,15.59,15.89,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9267,2066.7000000000003,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7028,489.6,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,592.0,12.61,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,593.0,11.61,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,594.0,10.61,10.86,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,595.0,9.62,9.9,0.02,0.03,1.0,-0.015,0.0,1285,331,0.008,11302,17173,9041.6,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,596.0,8.66,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57774,11072.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,598.0,6.69,6.78,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,599.0,5.7,5.78,0.04,0.05,0.951,-0.036,0.013,1896,2355,0.025,5493,52702,16197.3,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,600.0,4.72,4.81,0.05,0.06,0.944,-0.047,0.025,5336,5291,0.035,6763,157056,37010.5,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,601.0,3.76,3.83,0.08,0.09,0.922,-0.074,0.048,6364,8975,0.054,8167,100881,74649.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,602.0,2.83,2.86,0.14,0.15,0.875,-0.124,0.084,7868,22047,0.086,5444,210520,112909.6,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,603.0,1.93,1.96,0.23,0.24,0.798,-0.202,0.135,5900,97010,0.136,1955,235529,106238.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,604.0,1.13,1.15,0.43,0.44,0.652,-0.348,0.199,10388,303993,0.199,4858,294796,303395.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,605.0,0.52,0.53,0.81,0.82,0.434,-0.566,0.24,14382,377567,0.24,4954,139930,464064.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,606.0,0.17,0.18,1.46,1.48,0.204,-0.796,0.184,3768,284574,0.184,1873,25987,103794.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,607.0,0.05,0.06,2.31,2.39,0.077,-0.923,0.091,2128,127453,0.091,2011,6904,37664.9,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,608.0,0.01,0.02,3.28,3.33,0.024,-0.976,0.034,14904,70258,0.034,1563,2525,55987.8,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,609.0,0.01,0.02,4.21,4.4,0.02,-0.98,0.023,9763,31368,0.023,571,1739,23768.2,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,610.0,0.0,0.01,5.16,5.41,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,611.0,0.0,0.01,6.17,6.42,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,612.0,0.0,0.01,7.17,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,613.0,0.0,0.01,8.12,8.42,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,614.0,0.0,0.01,9.12,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,615.0,0.0,0.01,10.16,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,616.0,0.0,0.01,11.12,11.41,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,620.0,0.0,0.01,15.16,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,623.0,0.0,0.01,18.12,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,624.0,0.0,0.01,19.12,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,625.0,0.0,0.01,20.12,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,630.0,0.0,0.01,24.69,25.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,635.0,0.0,0.01,29.69,30.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,640.0,0.0,0.01,34.69,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1411184.1999999995]
["2025-02-10T13:09:40.000000000",604.725,645.0,0.0,0.01,39.69,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,580.0,24.59,24.88,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,581.0,23.59,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,582.0,22.59,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,583.0,21.59,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,584.0,20.59,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,585.0,19.59,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,586.0,18.59,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,587.0,17.59,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,588.0,16.59,16.88,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,589.0,15.59,15.88,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9267,2066.7000000000003,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7028,489.6,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,592.0,12.61,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,593.0,11.61,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,594.0,10.61,10.86,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,595.0,9.62,9.9,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,596.0,8.68,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57774,11072.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,598.0,6.7,6.78,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,599.0,5.71,5.8,0.04,0.05,0.951,-0.036,0.013,1896,2355,0.025,5493,52723,16197.3,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,600.0,4.73,4.82,0.05,0.06,0.944,-0.047,0.025,5336,5291,0.035,6763,157056,37010.5,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,601.0,3.76,3.85,0.08,0.09,0.922,-0.074,0.048,6364,8975,0.054,8167,100882,74649.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,602.0,2.83,2.86,0.14,0.15,0.875,-0.124,0.084,7868,22047,0.086,5444,210521,112909.6,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,603.0,1.93,1.96,0.23,0.24,0.798,-0.202,0.135,5900,97010,0.136,1955,235537,106238.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,604.0,1.13,1.15,0.43,0.44,0.652,-0.348,0.199,10388,304011,0.199,4858,294799,303395.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,605.0,0.52,0.53,0.81,0.82,0.434,-0.566,0.24,14382,377594,0.24,4954,140147,464064.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,606.0,0.17,0.18,1.45,1.48,0.204,-0.796,0.184,3768,284599,0.184,1873,25987,103794.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,607.0,0.05,0.06,2.31,2.39,0.077,-0.923,0.091,2128,127455,0.091,2011,6904,37664.9,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,608.0,0.01,0.02,3.26,3.33,0.024,-0.976,0.034,14904,70263,0.034,1563,2525,55987.8,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,609.0,0.01,0.02,4.21,4.4,0.02,-0.98,0.023,9763,31368,0.023,571,1739,23768.2,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,610.0,0.0,0.01,5.16,5.42,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,611.0,0.0,0.01,6.17,6.42,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,612.0,0.0,0.01,7.17,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,613.0,0.0,0.01,8.12,8.42,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,614.0,0.0,0.01,9.12,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,615.0,0.0,0.01,10.16,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,616.0,0.0,0.01,11.12,11.41,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,620.0,0.0,0.01,15.16,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,623.0,0.0,0.01,18.12,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,624.0,0.0,0.01,19.12,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,625.0,0.0,0.01,20.12,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,630.0,0.0,0.01,24.69,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,635.0,0.0,0.01,29.69,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,640.0,0.0,0.01,34.69,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1411184.1999999995]
["2025-02-10T13:09:52.000000000",604.73,645.0,0.0,0.01,39.69,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1411184.1999999995]
["2025-02-10T13:10:03.000000000",604.715,580.0,24.59,24.87,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,581.0,23.55,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,582.0,22.55,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,583.0,21.55,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,584.0,20.55,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,585.0,19.55,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,586.0,18.55,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,587.0,17.59,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,588.0,16.59,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,589.0,15.59,15.87,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6025,306.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9267,2066.7000000000003,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7028,489.6,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,592.0,12.61,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,593.0,11.61,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,594.0,10.61,10.86,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,595.0,9.62,9.77,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,596.0,8.66,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,597.0,7.65,7.78,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57775,11072.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,598.0,6.68,6.77,0.03,0.04,0.953,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,599.0,5.69,5.77,0.04,0.05,0.95,-0.036,0.013,1896,2355,0.025,5493,52723,16197.3,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,600.0,4.71,4.8,0.05,0.06,0.943,-0.047,0.025,5336,5291,0.035,6763,157118,37010.5,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,601.0,3.74,3.82,0.08,0.09,0.921,-0.074,0.048,6364,8975,0.054,8167,100883,74649.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,602.0,2.82,2.84,0.14,0.15,0.874,-0.124,0.084,7868,22050,0.087,5444,210523,113454.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,603.0,1.91,1.94,0.23,0.24,0.797,-0.202,0.135,5900,97010,0.136,1955,235589,106238.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,604.0,1.12,1.13,0.43,0.44,0.652,-0.348,0.199,10388,304038,0.199,4858,294825,303395.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,605.0,0.51,0.52,0.82,0.83,0.433,-0.567,0.239,14382,377647,0.239,4954,140171,462130.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,606.0,0.17,0.18,1.47,1.5,0.203,-0.797,0.184,3768,284641,0.184,1873,25997,103794.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,607.0,0.05,0.06,2.32,2.4,0.077,-0.923,0.091,2128,127456,0.091,2011,6904,37664.9,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,608.0,0.01,0.02,3.29,3.33,0.024,-0.976,0.034,14904,70263,0.034,1563,2527,55987.8,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,609.0,0.01,0.02,4.23,4.4,0.02,-0.98,0.023,9763,31368,0.023,571,1739,23768.2,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,610.0,0.0,0.01,5.16,5.42,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,611.0,0.0,0.01,6.14,6.46,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,612.0,0.0,0.01,7.17,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,613.0,0.0,0.01,8.14,8.42,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,614.0,0.0,0.01,9.13,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,615.0,0.0,0.01,10.16,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,616.0,0.0,0.01,11.13,11.41,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,617.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,618.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,619.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,620.0,0.0,0.01,15.16,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,621.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,622.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,623.0,0.0,0.01,18.13,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,624.0,0.0,0.01,19.13,19.45,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,625.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,630.0,0.0,0.01,24.7,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,635.0,0.0,0.01,29.7,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,640.0,0.0,0.01,34.7,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1409795.0]
["2025-02-10T13:10:03.000000000",604.715,645.0,0.0,0.01,39.7,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1409795.0]
["2025-02-10T13:10:14.000000000",604.725,580.0,24.57,24.87,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,581.0,23.57,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,582.0,22.57,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,583.0,21.57,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,584.0,20.57,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,585.0,19.57,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,586.0,18.57,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,587.0,17.57,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,588.0,16.57,16.88,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,589.0,15.59,15.88,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9267,2066.7000000000003,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7028,489.6,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,592.0,12.59,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,593.0,11.59,11.86,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,594.0,10.61,10.86,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,595.0,9.62,9.78,0.02,0.03,1.0,-0.015,0.0,1285,332,0.009,11302,17173,10171.8,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,596.0,8.68,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57775,11072.4,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,598.0,6.68,6.78,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,599.0,5.7,5.78,0.04,0.05,0.951,-0.036,0.013,1896,2355,0.025,5493,52725,16197.3,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,600.0,4.71,4.81,0.05,0.06,0.944,-0.047,0.025,5336,5291,0.035,6763,157118,37010.5,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,601.0,3.75,3.83,0.08,0.09,0.922,-0.074,0.049,6364,8975,0.054,8167,100885,75285.40000000001,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,602.0,2.82,2.84,0.14,0.15,0.875,-0.124,0.085,7868,22050,0.087,5444,210534,114240.80000000002,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,603.0,1.92,1.95,0.23,0.24,0.793,-0.207,0.135,5900,97011,0.136,1955,235591,106238.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,604.0,1.12,1.14,0.43,0.44,0.651,-0.349,0.2,10388,304055,0.2,4858,294902,304920.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,605.0,0.51,0.52,0.81,0.82,0.43,-0.57,0.241,14382,377659,0.241,4954,140187,465997.6,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,606.0,0.17,0.18,1.46,1.49,0.203,-0.797,0.183,3768,284657,0.183,1873,25997,103230.3,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,607.0,0.05,0.06,2.31,2.39,0.077,-0.923,0.09,2128,127457,0.09,2011,6906,37251.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,608.0,0.01,0.02,3.27,3.36,0.024,-0.976,0.034,14904,70263,0.034,1563,2529,55987.8,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,609.0,0.01,0.02,4.24,4.4,0.02,-0.98,0.023,9763,31369,0.023,571,1739,23768.2,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,610.0,0.0,0.01,5.16,5.42,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,611.0,0.0,0.01,6.13,6.44,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,612.0,0.0,0.01,7.13,7.44,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,613.0,0.0,0.01,8.13,8.42,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,614.0,0.0,0.01,9.13,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,615.0,0.0,0.01,10.16,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,616.0,0.0,0.01,11.13,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,617.0,0.0,0.01,12.13,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,618.0,0.0,0.01,13.13,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,619.0,0.0,0.01,14.13,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,620.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,621.0,0.0,0.01,16.13,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,622.0,0.0,0.01,17.13,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,623.0,0.0,0.01,18.13,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,624.0,0.0,0.01,19.13,19.43,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,625.0,0.0,0.01,20.13,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,630.0,0.0,0.01,24.67,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,635.0,0.0,0.01,29.68,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,640.0,0.0,0.01,34.67,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416762.2]
["2025-02-10T13:10:14.000000000",604.725,645.0,0.0,0.01,39.67,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416762.2]
["2025-02-10T13:10:25.000000000",604.755,580.0,24.59,24.91,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,581.0,23.59,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,582.0,22.59,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,583.0,21.59,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,584.0,20.59,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,585.0,19.59,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,586.0,18.59,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,587.0,17.59,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,588.0,16.59,16.88,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,589.0,15.6,15.88,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,590.0,14.6,14.88,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9267,2066.7000000000003,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7028,489.6,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,592.0,12.61,12.89,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,593.0,11.61,11.89,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,594.0,10.62,10.89,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,595.0,9.62,9.91,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,596.0,8.7,8.83,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,597.0,7.69,7.81,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57775,11072.4,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,598.0,6.71,6.82,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,599.0,5.73,5.81,0.04,0.05,0.951,-0.035,0.013,1896,2355,0.024,5493,52725,15647.999999999998,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,600.0,4.74,4.85,0.05,0.06,0.944,-0.047,0.025,5336,5291,0.035,6763,157118,37010.5,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,601.0,3.78,3.86,0.08,0.09,0.922,-0.074,0.048,6364,8975,0.054,8167,100885,74649.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,602.0,2.85,2.88,0.13,0.14,0.88,-0.123,0.083,7868,22050,0.086,5444,210628,112122.8,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,603.0,1.95,1.97,0.23,0.24,0.799,-0.202,0.134,5900,97011,0.135,1955,235655,105452.5,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,604.0,1.14,1.15,0.42,0.43,0.656,-0.343,0.2,10388,304101,0.199,4858,295068,304434.2,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,605.0,0.52,0.53,0.79,0.8,0.435,-0.566,0.246,14382,377766,0.245,4954,140234,475170.2,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,606.0,0.17,0.18,1.43,1.46,0.205,-0.795,0.186,3768,284862,0.186,1873,26017,104922.6,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,607.0,0.05,0.06,2.27,2.37,0.077,-0.923,0.091,2128,127460,0.092,2011,6906,37866.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,608.0,0.01,0.02,3.23,3.33,0.024,-0.976,0.035,14904,70263,0.035,1563,2529,57634.500000000015,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,609.0,0.01,0.02,4.19,4.39,0.02,-0.98,0.023,9763,31369,0.024,571,1749,23825.300000000003,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,610.0,0.0,0.01,5.16,5.42,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,611.0,0.0,0.01,6.13,6.42,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,612.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,613.0,0.0,0.01,8.13,8.41,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,614.0,0.0,0.01,9.13,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,615.0,0.0,0.01,10.16,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,616.0,0.0,0.01,11.13,11.41,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,617.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,618.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,619.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,620.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,621.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,622.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,623.0,0.0,0.01,18.13,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,624.0,0.0,0.01,19.13,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,625.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,630.0,0.0,0.01,24.67,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,635.0,0.0,0.01,29.67,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,640.0,0.0,0.01,34.67,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1424240.7000000002]
["2025-02-10T13:10:25.000000000",604.755,645.0,0.0,0.01,39.67,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,580.0,24.61,24.87,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,581.0,23.57,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,582.0,22.57,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,583.0,21.57,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,584.0,20.57,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,585.0,19.57,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,586.0,18.57,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,587.0,17.61,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,588.0,16.61,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,589.0,15.62,15.88,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,590.0,14.62,14.88,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9270,2066.7000000000003,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,591.0,13.63,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7028,489.6,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,592.0,12.63,12.89,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,593.0,11.64,11.89,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,594.0,10.64,10.89,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,595.0,9.64,9.78,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,596.0,8.67,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57776,11072.4,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,598.0,6.69,6.78,0.03,0.04,0.955,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,599.0,5.7,5.79,0.04,0.05,0.951,-0.035,0.013,1896,2355,0.024,5493,52725,15647.999999999998,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,600.0,4.72,4.81,0.05,0.06,0.944,-0.047,0.025,5336,5291,0.035,6763,157143,37010.5,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,601.0,3.75,3.83,0.08,0.09,0.922,-0.074,0.048,6364,8975,0.054,8167,100885,74649.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,602.0,2.81,2.86,0.13,0.14,0.88,-0.123,0.083,7868,22050,0.086,5444,210638,112122.8,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,603.0,1.92,1.94,0.22,0.23,0.799,-0.202,0.134,5900,97025,0.135,1955,235670,105452.5,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,604.0,1.11,1.13,0.42,0.43,0.656,-0.343,0.2,10388,304163,0.199,4858,295183,304434.2,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,605.0,0.51,0.52,0.81,0.82,0.435,-0.566,0.246,14382,377867,0.245,4954,140242,475170.2,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,606.0,0.17,0.18,1.45,1.49,0.205,-0.795,0.186,3768,284880,0.186,1873,26017,104922.6,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,607.0,0.05,0.06,2.31,2.38,0.077,-0.923,0.091,2128,127468,0.092,2011,6906,37866.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,608.0,0.01,0.02,3.27,3.35,0.024,-0.976,0.035,14904,70323,0.035,1563,2529,57634.500000000015,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,609.0,0.01,0.02,4.21,4.39,0.02,-0.98,0.023,9763,31369,0.024,571,1749,23825.300000000003,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,610.0,0.0,0.01,5.16,5.4,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,611.0,0.0,0.01,6.13,6.44,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,612.0,0.0,0.01,7.13,7.39,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,613.0,0.0,0.01,8.13,8.39,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,614.0,0.0,0.01,9.13,9.39,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,615.0,0.0,0.01,10.16,10.39,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,616.0,0.0,0.01,11.13,11.39,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,617.0,0.0,0.01,12.13,12.39,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,618.0,0.0,0.01,13.13,13.39,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,619.0,0.0,0.01,14.13,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,620.0,0.0,0.01,15.13,15.39,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,621.0,0.0,0.01,16.13,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,622.0,0.0,0.01,17.13,17.39,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,623.0,0.0,0.01,18.13,18.39,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,624.0,0.0,0.01,19.13,19.39,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,625.0,0.0,0.01,20.13,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,630.0,0.0,0.01,24.67,25.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,635.0,0.0,0.01,29.69,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,640.0,0.0,0.01,34.69,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1424240.7000000002]
["2025-02-10T13:10:36.000000000",604.725,645.0,0.0,0.01,39.69,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1424240.7000000002]
["2025-02-10T13:10:48.000000000",604.725,580.0,24.57,24.87,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,581.0,23.57,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,582.0,22.57,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,583.0,21.57,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,584.0,20.57,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,585.0,19.57,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,586.0,18.57,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,587.0,17.61,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,588.0,16.61,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,589.0,15.62,15.87,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,590.0,14.6,14.88,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9270,2066.7000000000003,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,591.0,13.63,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7038,489.6,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,592.0,12.59,12.88,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,593.0,11.6,11.89,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,594.0,10.6,10.89,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,595.0,9.64,9.78,0.02,0.03,1.0,-0.015,0.0,1285,332,0.009,11302,17173,10171.8,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,596.0,8.67,8.79,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57776,11072.4,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,598.0,6.68,6.79,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77671,3967.500000000001,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,599.0,5.7,5.79,0.04,0.05,0.951,-0.036,0.013,1896,2355,0.025,5493,52725,16197.3,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,600.0,4.71,4.81,0.05,0.06,0.943,-0.047,0.025,5336,5296,0.035,6763,157144,37010.5,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,601.0,3.75,3.83,0.08,0.09,0.922,-0.074,0.048,6364,8975,0.054,8167,100886,74649.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,602.0,2.81,2.84,0.13,0.14,0.879,-0.119,0.083,7868,22050,0.086,5444,210857,112122.8,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,603.0,1.92,1.94,0.22,0.23,0.801,-0.199,0.136,5900,97029,0.137,1955,235690,107023.5,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,604.0,1.11,1.13,0.42,0.43,0.653,-0.347,0.202,10388,304169,0.202,4858,295222,307969.2,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,605.0,0.5,0.51,0.8,0.81,0.43,-0.57,0.246,14382,377912,0.246,4954,140257,475665.6,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,606.0,0.17,0.18,1.46,1.49,0.203,-0.797,0.183,3768,284882,0.183,1873,26017,103230.3,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,607.0,0.05,0.06,2.3,2.39,0.077,-0.923,0.09,2128,127469,0.09,2011,6906,37251.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,608.0,0.01,0.02,3.27,3.35,0.024,-0.976,0.034,14904,70323,0.034,1563,2529,55987.8,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,609.0,0.01,0.02,4.23,4.39,0.02,-0.98,0.023,9763,31369,0.023,571,1749,23768.2,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,610.0,0.0,0.01,5.16,5.4,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,611.0,0.0,0.01,6.14,6.44,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,612.0,0.0,0.01,7.14,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,613.0,0.0,0.01,8.14,8.43,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,614.0,0.0,0.01,9.13,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,615.0,0.0,0.01,10.16,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,616.0,0.0,0.01,11.13,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,617.0,0.0,0.01,12.13,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,618.0,0.0,0.01,13.13,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,619.0,0.0,0.01,14.13,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,620.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,621.0,0.0,0.01,16.13,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,622.0,0.0,0.01,17.13,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,623.0,0.0,0.01,18.13,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,624.0,0.0,0.01,19.13,19.43,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,625.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,630.0,0.0,0.01,24.68,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,635.0,0.0,0.01,29.68,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,640.0,0.0,0.01,34.67,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1427510.5000000002]
["2025-02-10T13:10:48.000000000",604.725,645.0,0.0,0.01,39.68,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,580.0,24.57,24.87,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,581.0,23.57,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,582.0,22.57,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,583.0,21.57,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,584.0,20.57,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,585.0,19.57,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,586.0,18.57,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,587.0,17.61,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,588.0,16.61,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,589.0,15.62,15.87,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,590.0,14.6,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9270,2066.7000000000003,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,591.0,13.63,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7038,489.6,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,592.0,12.59,12.88,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,593.0,11.6,11.88,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,594.0,10.6,10.89,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,595.0,9.64,9.89,0.02,0.03,1.0,-0.015,0.0,1285,332,0.009,11302,17173,10171.8,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,596.0,8.68,8.78,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31492,5646.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,597.0,7.67,7.78,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57776,11072.4,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,598.0,6.69,6.78,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77675,3967.500000000001,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,599.0,5.7,5.78,0.04,0.05,0.951,-0.036,0.013,1896,2355,0.025,5493,52725,16197.3,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,600.0,4.72,4.81,0.05,0.06,0.943,-0.047,0.025,5336,5296,0.035,6763,157144,37010.5,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,601.0,3.75,3.83,0.08,0.09,0.922,-0.074,0.048,6364,8975,0.054,8167,100888,74649.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,602.0,2.82,2.85,0.13,0.14,0.879,-0.119,0.083,7868,22050,0.086,5444,210864,112122.8,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,603.0,1.92,1.94,0.22,0.23,0.801,-0.199,0.136,5900,97032,0.137,1955,235692,107023.5,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,604.0,1.11,1.12,0.42,0.43,0.653,-0.347,0.202,10388,304342,0.202,4858,295283,307969.2,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,605.0,0.5,0.51,0.8,0.81,0.43,-0.57,0.246,14382,377938,0.246,4954,140294,475665.6,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,606.0,0.17,0.18,1.46,1.48,0.203,-0.797,0.183,3768,284922,0.183,1873,26018,103230.3,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,607.0,0.05,0.06,2.35,2.39,0.077,-0.923,0.09,2128,127482,0.09,2011,6906,37251.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,608.0,0.01,0.02,3.28,3.35,0.024,-0.976,0.034,14904,70439,0.034,1563,2529,55987.8,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,609.0,0.01,0.02,4.23,4.39,0.02,-0.98,0.023,9763,31369,0.023,571,1749,23768.2,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,610.0,0.0,0.01,5.16,5.4,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,611.0,0.0,0.01,6.14,6.44,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,612.0,0.0,0.01,7.14,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,613.0,0.0,0.01,8.14,8.43,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,614.0,0.0,0.01,9.14,9.43,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,615.0,0.0,0.01,10.16,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,616.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,617.0,0.0,0.01,12.13,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,620.0,0.0,0.01,15.14,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,622.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,623.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,624.0,0.0,0.01,19.14,19.43,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,625.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,630.0,0.0,0.01,24.1,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,635.0,0.0,0.01,29.68,30.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,640.0,0.0,0.01,34.68,35.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1427510.5000000002]
["2025-02-10T13:10:59.000000000",604.725,645.0,0.0,0.01,39.68,40.91,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1427510.5000000002]
["2025-02-10T13:11:10.000000000",604.755,580.0,24.6,24.88,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,581.0,23.6,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,582.0,22.6,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,583.0,21.6,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,584.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,585.0,19.6,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,586.0,18.6,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,587.0,17.61,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,588.0,16.61,16.88,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,589.0,15.62,15.87,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,590.0,14.61,14.88,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9270,2066.7000000000003,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,591.0,13.63,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7038,489.6,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,592.0,12.62,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,593.0,11.62,11.9,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,594.0,10.62,10.9,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,595.0,9.64,9.89,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,596.0,8.7,8.81,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,597.0,7.69,7.81,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57776,11072.4,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,598.0,6.72,6.81,0.03,0.04,0.954,-0.026,0.003,951,1078,0.017,2166,77676,3967.500000000001,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,599.0,5.73,5.8,0.04,0.05,0.951,-0.036,0.013,1896,2355,0.025,5493,52725,16197.3,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,600.0,4.75,4.85,0.05,0.06,0.943,-0.047,0.025,5336,5296,0.035,6763,157144,37010.5,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,601.0,3.78,3.86,0.08,0.09,0.922,-0.074,0.048,6364,8975,0.054,8167,100890,74649.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,602.0,2.83,2.88,0.13,0.14,0.879,-0.119,0.083,7868,22050,0.086,5444,210864,112122.8,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,603.0,1.95,1.97,0.22,0.23,0.801,-0.199,0.136,5900,97032,0.137,1955,235742,107023.5,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,604.0,1.13,1.16,0.41,0.42,0.653,-0.347,0.202,10388,304385,0.202,4858,295462,307969.2,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,605.0,0.52,0.53,0.78,0.79,0.43,-0.57,0.246,14382,377992,0.246,4954,140319,475665.6,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,606.0,0.17,0.18,1.43,1.45,0.203,-0.797,0.183,3768,285044,0.183,1873,26069,103230.3,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,607.0,0.05,0.06,2.28,2.36,0.077,-0.923,0.09,2128,127512,0.09,2011,6916,37251.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,608.0,0.01,0.02,3.25,3.33,0.024,-0.976,0.034,14904,70439,0.034,1563,2529,55987.8,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,609.0,0.01,0.02,4.23,4.39,0.02,-0.98,0.024,9763,31369,0.023,571,1749,24744.500000000004,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,610.0,0.0,0.01,5.16,5.4,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,611.0,0.0,0.01,6.12,6.4,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,612.0,0.0,0.01,7.12,7.4,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,613.0,0.0,0.01,8.12,8.4,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,614.0,0.0,0.01,9.12,9.4,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,615.0,0.0,0.01,10.16,10.4,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,616.0,0.0,0.01,11.12,11.4,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,617.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,618.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,619.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,620.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,621.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,622.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,623.0,0.0,0.01,18.12,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,624.0,0.0,0.01,19.12,19.4,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,625.0,0.0,0.01,20.12,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,630.0,0.0,0.01,24.65,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,635.0,0.0,0.01,29.65,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,640.0,0.0,0.01,34.65,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1427356.6]
["2025-02-10T13:11:10.000000000",604.755,645.0,0.0,0.01,39.65,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1427356.6]
["2025-02-10T13:11:21.000000000",604.815,580.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,581.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,582.0,22.65,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,583.0,21.65,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,584.0,20.65,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,585.0,19.65,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,586.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,588.0,16.65,16.94,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,589.0,15.66,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,590.0,14.66,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9271,2066.7000000000003,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,591.0,13.66,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7038,489.6,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,592.0,12.67,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,593.0,11.67,11.9,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,594.0,10.68,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,13990,954.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,595.0,9.68,9.88,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,596.0,8.76,8.89,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,597.0,7.76,7.89,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57777,11072.4,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,598.0,6.78,6.88,0.03,0.04,0.953,-0.026,0.003,951,1083,0.017,2166,77676,3967.500000000001,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,599.0,5.79,5.89,0.04,0.05,0.95,-0.035,0.013,1896,2356,0.024,5493,52727,15647.999999999998,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,600.0,4.81,4.9,0.05,0.06,0.943,-0.047,0.025,5336,5301,0.034,6763,157144,36334.2,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,601.0,3.84,3.92,0.08,0.09,0.922,-0.073,0.048,6364,8975,0.054,8167,100893,74649.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,602.0,2.91,2.93,0.13,0.14,0.88,-0.118,0.082,7868,22051,0.085,5444,210883,110791.60000000002,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,603.0,2.0,2.01,0.21,0.22,0.803,-0.197,0.134,5900,97047,0.135,1955,235942,105452.5,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,604.0,1.18,1.19,0.39,0.4,0.66,-0.34,0.2,10388,304579,0.2,4858,295905,304920.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,605.0,0.54,0.55,0.75,0.76,0.439,-0.561,0.245,14382,378276,0.245,4954,140559,473732.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,606.0,0.17,0.18,1.38,1.4,0.206,-0.794,0.188,3768,285057,0.188,1873,26080,106050.8,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,607.0,0.05,0.06,2.22,2.3,0.078,-0.922,0.092,2128,127523,0.092,2011,6956,38078.8,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,608.0,0.01,0.02,3.18,3.27,0.024,-0.975,0.035,14904,70441,0.035,1563,2529,57634.500000000015,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,609.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,9763,31394,0.024,571,1750,24801.6,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16361,0.009,719,379,20786.4,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,611.0,0.0,0.01,6.12,6.36,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,612.0,0.0,0.01,7.12,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,613.0,0.0,0.01,8.12,8.35,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,614.0,0.0,0.01,9.12,9.35,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,615.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,616.0,0.0,0.01,11.06,11.35,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,622.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,623.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,624.0,0.0,0.01,19.06,19.35,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,625.0,0.0,0.01,20.06,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,630.0,0.0,0.01,24.6,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,635.0,0.0,0.01,29.6,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,640.0,0.0,0.01,34.6,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1423598.1]
["2025-02-10T13:11:21.000000000",604.815,645.0,0.0,0.01,39.6,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1423598.1]
["2025-02-10T13:11:32.000000000",604.815,580.0,24.66,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,581.0,23.66,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,582.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,583.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,585.0,19.67,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,586.0,18.67,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,587.0,17.67,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,588.0,16.67,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,590.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9271,2066.7000000000003,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,591.0,13.68,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7038,489.6,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,592.0,12.68,12.99,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,593.0,11.69,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,594.0,10.69,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13990,795.0,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,595.0,9.69,9.95,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,596.0,8.77,8.89,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,597.0,7.77,7.89,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57777,11072.4,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,598.0,6.79,6.88,0.03,0.04,0.955,-0.026,0.003,951,1083,0.017,2166,77676,3967.500000000001,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,599.0,5.8,5.89,0.04,0.05,0.952,-0.035,0.013,1896,2356,0.024,5493,52733,15647.999999999998,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,600.0,4.81,4.9,0.05,0.06,0.945,-0.046,0.024,5336,5301,0.034,6763,157145,35800.6,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,601.0,3.85,3.93,0.08,0.09,0.923,-0.073,0.047,6364,8977,0.053,8167,101916,73195.90000000001,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,602.0,2.9,2.94,0.12,0.13,0.882,-0.117,0.08,7868,22051,0.083,5444,210923,108129.2,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,603.0,2.0,2.02,0.21,0.22,0.811,-0.189,0.13,5900,97067,0.131,1955,235959,102310.5,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,604.0,1.18,1.2,0.39,0.4,0.672,-0.328,0.197,10388,304824,0.197,4858,295985,300346.20000000007,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,605.0,0.54,0.55,0.75,0.76,0.454,-0.546,0.249,14382,378472,0.249,4954,140648,481466.4,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,606.0,0.18,0.19,1.37,1.4,0.216,-0.784,0.194,3768,285112,0.194,1873,26082,109435.4,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,607.0,0.05,0.06,2.21,2.29,0.079,-0.921,0.095,2128,127963,0.095,2011,6956,39320.50000000001,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,608.0,0.01,0.02,3.17,3.25,0.025,-0.975,0.036,14904,70442,0.036,1563,2529,59281.2,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,609.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,9763,31394,0.024,571,1750,24801.6,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,610.0,0.0,0.01,5.11,5.34,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,611.0,0.0,0.01,6.03,6.34,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,612.0,0.0,0.01,7.03,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,613.0,0.0,0.01,8.03,8.34,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,614.0,0.0,0.01,9.03,9.34,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,615.0,0.0,0.01,10.06,10.34,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,616.0,0.0,0.01,11.03,11.34,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,617.0,0.0,0.01,12.03,12.34,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,618.0,0.0,0.01,13.03,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,619.0,0.0,0.01,14.03,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,620.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,621.0,0.0,0.01,16.03,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,622.0,0.0,0.01,17.03,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,623.0,0.0,0.01,18.03,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,624.0,0.0,0.01,19.03,19.34,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,625.0,0.0,0.01,20.03,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,630.0,0.0,0.01,24.57,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,635.0,0.0,0.01,29.57,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,640.0,0.0,0.01,34.58,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1427391.2000000002]
["2025-02-10T13:11:32.000000000",604.815,645.0,0.0,0.01,39.58,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1427391.2000000002]
["2025-02-10T13:11:44.000000000",604.815,580.0,24.66,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,581.0,23.66,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,582.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,583.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,585.0,19.67,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,586.0,18.67,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,587.0,17.67,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,588.0,16.67,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,590.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9271,2066.7000000000003,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,591.0,13.68,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7039,489.6,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,592.0,12.68,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,593.0,11.69,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,594.0,10.69,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13990,795.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,595.0,9.69,9.95,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,596.0,8.77,8.88,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,597.0,7.77,7.89,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57777,11072.4,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,598.0,6.8,6.88,0.03,0.04,0.954,-0.026,0.003,951,1083,0.017,2166,77676,3967.500000000001,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,599.0,5.81,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2356,0.024,5493,52760,15458.4,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,600.0,4.82,4.91,0.05,0.06,0.944,-0.046,0.024,5336,5311,0.034,6763,157147,35800.6,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,601.0,3.85,3.93,0.08,0.09,0.923,-0.073,0.047,6364,8977,0.052,8167,101926,72379.2,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,602.0,2.9,2.94,0.12,0.13,0.887,-0.111,0.079,7868,22051,0.082,5444,210956,106798.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,603.0,2.0,2.02,0.21,0.22,0.811,-0.189,0.13,5900,97073,0.131,1955,235970,102310.5,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,604.0,1.18,1.19,0.39,0.4,0.672,-0.328,0.197,10388,304853,0.197,4858,296117,300346.20000000007,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,605.0,0.54,0.55,0.74,0.75,0.454,-0.546,0.249,14382,379536,0.249,4954,140847,481466.4,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,606.0,0.18,0.19,1.38,1.4,0.216,-0.784,0.195,3768,285126,0.195,1873,26133,109999.5,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,607.0,0.05,0.06,2.21,2.29,0.079,-0.921,0.095,2128,127964,0.095,2011,6956,39320.50000000001,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,608.0,0.01,0.02,3.17,3.23,0.025,-0.975,0.036,14904,70442,0.036,1563,2529,59281.2,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,609.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,9763,31394,0.024,571,1750,24801.6,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,610.0,0.0,0.01,5.11,5.34,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,611.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,612.0,0.0,0.01,7.04,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,613.0,0.0,0.01,8.04,8.34,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,614.0,0.0,0.01,9.04,9.34,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,615.0,0.0,0.01,10.06,10.34,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,616.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,617.0,0.0,0.01,12.03,12.34,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,618.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,619.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,620.0,0.0,0.01,15.04,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,621.0,0.0,0.01,16.04,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,622.0,0.0,0.01,17.04,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,623.0,0.0,0.01,18.04,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,624.0,0.0,0.01,19.04,19.34,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,625.0,0.0,0.01,20.04,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,630.0,0.0,0.01,24.58,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,635.0,0.0,0.01,29.58,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,640.0,0.0,0.01,34.58,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425617.8]
["2025-02-10T13:11:44.000000000",604.815,645.0,0.0,0.01,39.58,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,580.0,24.66,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,581.0,23.66,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,582.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,583.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,585.0,19.67,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,586.0,18.67,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,587.0,17.67,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,588.0,16.67,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,590.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,591.0,13.68,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7039,489.6,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,592.0,12.68,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,593.0,11.69,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,594.0,10.69,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13990,795.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,595.0,9.69,9.88,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,596.0,8.78,8.89,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,597.0,7.76,7.89,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57777,11072.4,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,598.0,6.79,6.88,0.03,0.04,0.954,-0.026,0.003,951,1083,0.017,2166,77676,3967.500000000001,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,599.0,5.8,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2356,0.024,5493,52760,15458.4,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,600.0,4.81,4.91,0.05,0.06,0.944,-0.046,0.024,5336,5311,0.034,6763,157158,35800.6,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,601.0,3.85,3.93,0.08,0.09,0.923,-0.073,0.047,6364,9027,0.052,8167,101932,72379.2,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,602.0,2.91,2.94,0.12,0.13,0.887,-0.111,0.079,7868,22051,0.082,5444,210972,106798.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,603.0,2.0,2.03,0.21,0.22,0.811,-0.189,0.13,5900,97079,0.131,1955,235989,102310.5,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,604.0,1.18,1.19,0.39,0.4,0.672,-0.328,0.197,10388,305131,0.197,4858,296137,300346.20000000007,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,605.0,0.55,0.56,0.75,0.76,0.454,-0.546,0.249,14382,379631,0.249,4954,140853,481466.4,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,606.0,0.18,0.19,1.38,1.4,0.216,-0.784,0.195,3768,285158,0.195,1873,26133,109999.5,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,607.0,0.05,0.06,2.21,2.3,0.079,-0.921,0.095,2128,128487,0.095,2011,6956,39320.50000000001,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,608.0,0.01,0.02,3.18,3.26,0.025,-0.975,0.036,14904,70442,0.036,1563,2530,59281.2,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,609.0,0.01,0.02,4.2,4.34,0.02,-0.98,0.024,9763,31395,0.024,571,1750,24801.6,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,610.0,0.0,0.01,5.11,5.34,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,611.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,612.0,0.0,0.01,7.04,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,613.0,0.0,0.01,8.04,8.34,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,614.0,0.0,0.01,9.04,9.34,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,615.0,0.0,0.01,10.06,10.34,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,616.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,617.0,0.0,0.01,12.03,12.34,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,618.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,619.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,620.0,0.0,0.01,15.04,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,621.0,0.0,0.01,16.04,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,622.0,0.0,0.01,17.04,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,623.0,0.0,0.01,18.04,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,624.0,0.0,0.01,19.04,19.34,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,625.0,0.0,0.01,20.04,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,630.0,0.0,0.01,24.58,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,635.0,0.0,0.01,29.58,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,640.0,0.0,0.01,34.59,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425617.8]
["2025-02-10T13:11:55.000000000",604.825,645.0,0.0,0.01,39.59,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425617.8]
["2025-02-10T13:12:07.000000000",604.835,580.0,24.67,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,581.0,23.67,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,582.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,583.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,585.0,19.68,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,586.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,587.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,588.0,16.68,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,589.0,15.68,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,590.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,591.0,13.69,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7039,489.6,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,592.0,12.69,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,593.0,11.7,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,594.0,10.7,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13990,795.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,595.0,9.7,9.89,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,596.0,8.78,8.9,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,597.0,7.78,7.9,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57777,11072.4,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,598.0,6.8,6.89,0.03,0.04,0.954,-0.026,0.003,951,1083,0.017,2166,77680,3967.500000000001,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,599.0,5.8,5.9,0.04,0.05,0.951,-0.035,0.012,1896,2356,0.024,5493,52764,15458.4,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,600.0,4.82,4.91,0.05,0.06,0.944,-0.046,0.024,5336,5311,0.034,6763,157168,35800.6,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,601.0,3.86,3.93,0.08,0.09,0.923,-0.073,0.047,6364,9027,0.052,8167,101955,72379.2,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,602.0,2.92,2.95,0.12,0.13,0.887,-0.111,0.079,7868,22051,0.082,5444,210977,106798.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,603.0,2.01,2.03,0.21,0.22,0.811,-0.189,0.13,5900,97094,0.131,1955,236025,102310.5,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,604.0,1.19,1.21,0.39,0.4,0.672,-0.328,0.197,10388,305317,0.197,4858,296225,300346.20000000007,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,605.0,0.55,0.56,0.74,0.76,0.455,-0.545,0.246,14382,379667,0.246,4954,141017,475665.6,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,606.0,0.18,0.19,1.37,1.4,0.216,-0.784,0.195,3768,285160,0.195,1873,26139,109999.5,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,607.0,0.05,0.06,2.2,2.28,0.079,-0.921,0.095,2128,128495,0.095,2011,6956,39320.50000000001,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,608.0,0.01,0.02,3.16,3.26,0.025,-0.975,0.036,14904,70447,0.036,1563,2530,59281.2,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,609.0,0.01,0.02,4.11,4.23,0.02,-0.98,0.024,9763,31395,0.024,571,1752,24801.6,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,610.0,0.0,0.01,5.03,5.33,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,611.0,0.0,0.01,6.04,6.33,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,612.0,0.0,0.01,7.04,7.33,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,613.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,614.0,0.0,0.01,9.04,9.33,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,615.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,616.0,0.0,0.01,11.04,11.33,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,617.0,0.0,0.01,12.03,12.33,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,623.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,624.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,625.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,630.0,0.0,0.01,24.57,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,635.0,0.0,0.01,29.57,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,640.0,0.0,0.01,34.57,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419817.0000000002]
["2025-02-10T13:12:07.000000000",604.835,645.0,0.0,0.01,39.57,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419817.0000000002]
["2025-02-10T13:12:18.000000000",604.83,580.0,24.67,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,581.0,23.67,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,582.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,583.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,585.0,19.68,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,586.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,587.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,588.0,16.68,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,589.0,15.68,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,590.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,591.0,13.69,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7039,489.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,592.0,12.69,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,593.0,11.7,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,594.0,10.7,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13990,795.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,595.0,9.7,9.89,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,596.0,8.78,8.9,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,597.0,7.77,7.9,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57777,11072.4,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,598.0,6.8,6.89,0.03,0.04,0.955,-0.026,0.003,951,1083,0.017,2166,77680,3967.500000000001,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,599.0,5.8,5.88,0.04,0.05,0.952,-0.035,0.012,1896,2356,0.024,5493,52765,15458.4,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,600.0,4.82,4.91,0.05,0.06,0.945,-0.046,0.024,5336,5311,0.034,6763,157179,35800.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,601.0,3.86,3.93,0.08,0.09,0.923,-0.072,0.047,6364,9027,0.052,8167,101965,72379.2,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,602.0,2.91,2.95,0.12,0.13,0.887,-0.111,0.079,7868,22051,0.081,5444,210985,106253.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,603.0,2.02,2.03,0.21,0.22,0.811,-0.188,0.129,5900,97094,0.13,1955,236047,101525.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,604.0,1.19,1.21,0.39,0.4,0.674,-0.326,0.196,10388,305371,0.195,4858,296244,298335.80000000005,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,605.0,0.55,0.56,0.75,0.76,0.458,-0.543,0.248,14382,379801,0.248,4954,141020,479532.79999999993,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,606.0,0.18,0.19,1.37,1.4,0.217,-0.783,0.196,3768,285202,0.196,1873,26139,110563.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,607.0,0.05,0.06,2.2,2.28,0.079,-0.921,0.096,2128,128498,0.096,2011,6956,39734.40000000001,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,608.0,0.01,0.02,3.16,3.26,0.025,-0.975,0.036,14904,70448,0.036,1563,2530,59281.2,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,609.0,0.01,0.02,4.11,4.34,0.02,-0.98,0.024,9763,31400,0.024,571,1752,24801.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,610.0,0.0,0.01,5.03,5.33,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,611.0,0.0,0.01,6.04,6.33,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,612.0,0.0,0.01,7.04,7.33,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,613.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,614.0,0.0,0.01,9.04,9.33,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,615.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,616.0,0.0,0.01,11.04,11.33,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,617.0,0.0,0.01,12.03,12.33,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,623.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,624.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,625.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,630.0,0.0,0.01,24.57,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,635.0,0.0,0.01,29.57,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,640.0,0.0,0.01,34.57,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421321.9]
["2025-02-10T13:12:18.000000000",604.83,645.0,0.0,0.01,39.57,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421321.9]
["2025-02-10T13:12:29.000000000",604.835,580.0,24.68,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,581.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,582.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,583.0,21.68,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,584.0,20.68,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,585.0,19.68,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,586.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,587.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,588.0,16.68,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,589.0,15.68,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,590.0,14.69,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,591.0,13.69,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7039,489.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,592.0,12.7,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10950,2994.8,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,593.0,11.7,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,594.0,10.7,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13990,795.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,595.0,9.7,9.89,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,596.0,8.77,8.88,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,597.0,7.77,7.89,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57777,11072.4,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,598.0,6.8,6.88,0.03,0.04,0.955,-0.026,0.003,951,1083,0.017,2166,77680,3967.500000000001,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,599.0,5.8,5.9,0.04,0.05,0.952,-0.035,0.012,1896,2356,0.024,5493,52765,15458.4,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,600.0,4.82,4.92,0.05,0.06,0.945,-0.046,0.024,5336,5311,0.034,6763,158682,35800.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,601.0,3.85,3.93,0.08,0.09,0.923,-0.072,0.047,6364,9027,0.052,8167,101965,72379.2,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,602.0,2.89,2.95,0.12,0.13,0.887,-0.111,0.079,7868,22051,0.082,5444,211076,106798.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,603.0,2.0,2.04,0.21,0.22,0.811,-0.189,0.13,5900,97103,0.13,1955,236086,102115.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,604.0,1.18,1.2,0.38,0.39,0.673,-0.327,0.196,10388,305395,0.196,4858,296312,298821.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,605.0,0.55,0.56,0.75,0.76,0.456,-0.544,0.247,14382,380400,0.247,4954,141030,477599.2,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,606.0,0.18,0.19,1.36,1.4,0.217,-0.783,0.196,3768,285220,0.196,1873,26159,110563.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,607.0,0.05,0.06,2.2,2.28,0.079,-0.921,0.096,2128,128536,0.096,2011,6956,39734.40000000001,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,608.0,0.01,0.02,3.16,3.24,0.025,-0.975,0.036,14904,70460,0.036,1563,2531,59281.2,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,609.0,0.01,0.02,4.15,4.3,0.02,-0.98,0.024,9763,31400,0.024,571,1752,24801.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,610.0,0.0,0.01,5.03,5.33,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,611.0,0.0,0.01,6.04,6.33,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,612.0,0.0,0.01,7.04,7.33,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,613.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,614.0,0.0,0.01,9.04,9.33,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,615.0,0.0,0.01,10.06,10.32,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,616.0,0.0,0.01,11.03,11.32,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,617.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,618.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,619.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,620.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,621.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,622.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,623.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,624.0,0.0,0.01,19.03,19.32,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,625.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,630.0,0.0,0.01,24.57,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,635.0,0.0,0.01,29.57,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,640.0,0.0,0.01,34.57,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421008.5]
["2025-02-10T13:12:29.000000000",604.835,645.0,0.0,0.01,39.57,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,580.0,24.7,24.99,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,581.0,23.7,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,582.0,22.7,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,583.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,584.0,20.7,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,585.0,19.7,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,586.0,18.71,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,587.0,17.71,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,588.0,16.71,17.0,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,589.0,15.71,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,590.0,14.71,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,591.0,13.72,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,592.0,12.72,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,593.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,594.0,10.72,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13991,795.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,595.0,9.73,9.9,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,596.0,8.8,8.9,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31528,5646.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,597.0,7.8,7.91,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57952,11072.4,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,598.0,6.8,6.9,0.03,0.04,0.955,-0.026,0.003,951,1083,0.017,2166,77681,3967.500000000001,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,599.0,5.82,5.9,0.04,0.05,0.952,-0.035,0.012,1896,2358,0.024,5493,52780,15458.4,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,600.0,4.83,4.92,0.05,0.06,0.945,-0.046,0.024,5336,5311,0.034,6763,160196,35800.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,601.0,3.86,3.94,0.07,0.08,0.923,-0.072,0.047,6364,9029,0.052,8167,101968,72379.2,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,602.0,2.92,2.98,0.12,0.13,0.887,-0.111,0.079,7868,22052,0.082,5444,211179,106798.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,603.0,2.01,2.03,0.21,0.22,0.811,-0.189,0.13,5900,97117,0.13,1955,236102,102115.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,604.0,1.2,1.21,0.38,0.39,0.673,-0.327,0.196,10388,305441,0.196,4858,296376,298821.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,605.0,0.55,0.56,0.74,0.75,0.456,-0.544,0.247,14382,380579,0.247,4954,141236,477599.2,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,606.0,0.18,0.19,1.36,1.39,0.217,-0.783,0.196,3768,285283,0.196,1873,26160,110563.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,607.0,0.05,0.06,2.2,2.28,0.079,-0.921,0.096,2128,128558,0.096,2011,6956,39734.40000000001,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,608.0,0.01,0.02,3.17,3.24,0.025,-0.975,0.036,14904,70460,0.036,1563,2531,59281.2,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,609.0,0.01,0.02,4.15,4.3,0.02,-0.98,0.024,9763,31403,0.024,571,1752,24801.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,610.0,0.0,0.01,5.03,5.3,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,611.0,0.0,0.01,6.04,6.3,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,612.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,613.0,0.0,0.01,8.04,8.3,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,614.0,0.0,0.01,9.04,9.3,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,615.0,0.0,0.01,10.06,10.3,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,616.0,0.0,0.01,11.01,11.3,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,620.0,0.0,0.01,15.03,15.3,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,623.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,624.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,625.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,630.0,0.0,0.01,24.57,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,635.0,0.0,0.01,29.57,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,640.0,0.0,0.01,34.57,35.78,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421008.5]
["2025-02-10T13:12:40.000000000",604.84,645.0,0.0,0.01,39.57,40.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421008.5]
["2025-02-10T13:12:51.000000000",604.84,580.0,24.7,24.99,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,581.0,23.7,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,582.0,22.7,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,583.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,584.0,20.7,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,585.0,19.7,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,586.0,18.71,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,587.0,17.71,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,588.0,16.71,17.0,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,589.0,15.71,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,590.0,14.71,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,591.0,13.72,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,592.0,12.72,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,593.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,594.0,10.72,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13991,795.0,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,595.0,9.73,9.9,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,596.0,8.8,8.9,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31530,5646.0,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,597.0,7.78,7.91,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57953,11072.4,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,598.0,6.81,6.9,0.03,0.04,0.955,-0.026,0.003,951,1083,0.017,2166,77681,3967.500000000001,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,599.0,5.82,5.9,0.04,0.05,0.952,-0.035,0.013,1896,2358,0.024,5493,52780,15647.999999999998,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,600.0,4.83,4.92,0.05,0.06,0.946,-0.046,0.024,5336,5313,0.034,6763,161705,35800.6,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,601.0,3.86,3.94,0.07,0.08,0.929,-0.067,0.044,6364,9031,0.05,8167,101985,68836.6,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,602.0,2.92,2.98,0.12,0.13,0.888,-0.111,0.078,7868,22052,0.081,5444,211181,105466.8,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,603.0,2.01,2.04,0.21,0.22,0.812,-0.188,0.129,5900,97120,0.129,1955,236119,101329.5,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,604.0,1.2,1.21,0.38,0.39,0.678,-0.322,0.197,10388,305479,0.196,4858,296390,299860.4,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,605.0,0.55,0.56,0.74,0.75,0.461,-0.539,0.247,14382,380763,0.246,4954,141248,477103.79999999993,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,606.0,0.18,0.19,1.36,1.38,0.218,-0.782,0.198,3768,285308,0.198,1873,26175,111691.80000000002,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,607.0,0.05,0.06,2.2,2.28,0.08,-0.92,0.097,2128,128560,0.097,2011,6956,40148.3,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,608.0,0.01,0.02,3.16,3.24,0.025,-0.975,0.036,14904,70460,0.036,1563,2531,59281.2,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,609.0,0.01,0.02,4.15,4.3,0.02,-0.979,0.024,9763,31403,0.024,571,1752,24801.6,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,610.0,0.0,0.01,5.03,5.3,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,611.0,0.0,0.01,6.04,6.3,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,612.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,613.0,0.0,0.01,8.04,8.3,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,614.0,0.0,0.01,9.04,9.3,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,615.0,0.0,0.01,10.06,10.3,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,616.0,0.0,0.01,11.01,11.3,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,620.0,0.0,0.01,15.03,15.3,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,623.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,624.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,625.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,630.0,0.0,0.01,24.57,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,635.0,0.0,0.01,29.57,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,640.0,0.0,0.01,34.57,35.78,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417624.3]
["2025-02-10T13:12:51.000000000",604.84,645.0,0.0,0.01,39.57,40.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417624.3]
["2025-02-10T13:13:02.000000000",604.815,580.0,24.66,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,581.0,23.7,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,582.0,22.7,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,583.0,21.7,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,584.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,585.0,19.66,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,586.0,18.71,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,587.0,17.71,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,588.0,16.71,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,589.0,15.68,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6026,306.4,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,590.0,14.71,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,591.0,13.72,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,592.0,12.71,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,593.0,11.71,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,594.0,10.7,10.99,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,13991,795.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,595.0,9.73,9.88,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,596.0,8.76,8.9,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31530,5646.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,597.0,7.76,7.89,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,598.0,6.78,6.88,0.03,0.04,0.955,-0.026,0.003,951,1083,0.017,2166,77681,3967.500000000001,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,599.0,5.81,5.89,0.04,0.05,0.952,-0.035,0.012,1896,2358,0.024,5493,52780,15458.4,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,600.0,4.81,4.89,0.05,0.06,0.945,-0.046,0.024,5336,5313,0.034,6763,161711,35800.6,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,601.0,3.86,3.93,0.07,0.08,0.928,-0.067,0.044,6364,9031,0.05,8167,102032,68836.6,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,602.0,2.89,2.97,0.12,0.13,0.888,-0.111,0.078,7868,22052,0.081,5444,211187,105466.8,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,603.0,2.0,2.03,0.21,0.22,0.812,-0.188,0.129,5900,97120,0.13,1955,236590,101525.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,604.0,1.18,1.2,0.39,0.4,0.677,-0.323,0.197,10388,305641,0.197,4858,296457,300346.20000000007,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,605.0,0.55,0.56,0.74,0.75,0.459,-0.541,0.249,14382,380799,0.249,4954,141249,481466.4,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,606.0,0.18,0.19,1.37,1.41,0.217,-0.783,0.197,3768,285311,0.197,1873,26395,111127.7,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,607.0,0.05,0.06,2.21,2.3,0.079,-0.921,0.096,2128,128561,0.096,2011,6956,39734.40000000001,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,608.0,0.01,0.02,3.17,3.24,0.025,-0.975,0.036,14904,70509,0.036,1563,2531,59281.2,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,609.0,0.01,0.02,4.15,4.3,0.02,-0.979,0.024,9763,31403,0.024,571,1752,24801.6,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,610.0,0.0,0.01,5.03,5.36,0.007,-0.993,0.01,22377,16361,0.01,719,379,23096.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,611.0,0.0,0.01,6.04,6.36,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,612.0,0.0,0.01,7.04,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,613.0,0.0,0.01,8.04,8.3,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,614.0,0.0,0.01,9.03,9.3,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,615.0,0.0,0.01,10.03,10.34,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,616.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,617.0,0.0,0.01,12.03,12.34,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,618.0,0.0,0.01,13.03,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,619.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,620.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,621.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,622.0,0.0,0.01,17.03,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,623.0,0.0,0.01,18.03,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,624.0,0.0,0.01,19.03,19.3,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,625.0,0.0,0.01,20.03,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,630.0,0.0,0.01,24.57,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,635.0,0.0,0.01,29.56,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,640.0,0.0,0.01,34.56,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421500.6]
["2025-02-10T13:13:02.000000000",604.815,645.0,0.0,0.01,39.56,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421500.6]
["2025-02-10T13:13:13.000000000",604.855,580.0,24.69,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,581.0,23.7,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,582.0,22.7,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,583.0,21.7,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,584.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,585.0,19.69,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,586.0,18.71,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,587.0,17.71,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,588.0,16.71,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,589.0,15.69,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6029,153.2,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,590.0,14.71,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,591.0,13.72,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,592.0,12.71,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,593.0,11.71,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,594.0,10.71,10.99,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,13991,795.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,595.0,9.73,9.89,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17173,9041.6,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,596.0,8.8,8.9,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31530,5646.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,597.0,7.79,7.92,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,598.0,6.82,6.9,0.03,0.04,0.954,-0.026,0.003,951,1083,0.017,2166,77681,3967.500000000001,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,599.0,5.82,5.91,0.04,0.05,0.951,-0.035,0.012,1896,2358,0.024,5493,52780,15458.4,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,600.0,4.84,4.93,0.05,0.06,0.944,-0.046,0.024,5336,5323,0.033,6763,162245,35124.3,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,601.0,3.88,3.96,0.07,0.08,0.928,-0.067,0.043,6364,9031,0.05,8167,102089,68200.2,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,602.0,2.92,2.98,0.12,0.13,0.888,-0.11,0.077,7868,22052,0.081,5444,211236,104680.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,603.0,2.02,2.05,0.2,0.21,0.817,-0.183,0.128,5900,97128,0.129,1955,236702,100739.5,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,604.0,1.2,1.22,0.38,0.39,0.679,-0.321,0.194,10388,305650,0.194,4858,296649,295772.4,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,605.0,0.56,0.57,0.72,0.74,0.464,-0.536,0.249,14382,381034,0.249,4954,141278,481466.4,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,606.0,0.18,0.19,1.35,1.37,0.219,-0.781,0.2,3768,285315,0.2,1873,26495,112820.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,607.0,0.05,0.06,2.19,2.26,0.08,-0.92,0.097,2128,128671,0.097,2011,6956,40148.3,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,608.0,0.01,0.02,3.15,3.22,0.025,-0.975,0.037,14904,70509,0.037,1563,2531,60927.9,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,609.0,0.01,0.02,4.15,4.3,0.021,-0.979,0.024,9763,31403,0.024,571,1752,24801.6,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,610.0,0.0,0.01,5.03,5.32,0.007,-0.993,0.01,22377,16364,0.01,719,379,23096.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,611.0,0.0,0.01,6.04,6.32,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,612.0,0.0,0.01,7.04,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,613.0,0.0,0.01,8.04,8.3,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,614.0,0.0,0.01,9.03,9.3,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,615.0,0.0,0.01,10.03,10.31,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,616.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,617.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,618.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,619.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,620.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,621.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,622.0,0.0,0.01,17.03,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,623.0,0.0,0.01,18.03,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,624.0,0.0,0.01,19.03,19.3,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,625.0,0.0,0.01,20.03,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,630.0,0.0,0.01,24.55,25.78,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,635.0,0.0,0.01,29.57,30.78,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,640.0,0.0,0.01,34.57,35.78,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417641.5]
["2025-02-10T13:13:13.000000000",604.855,645.0,0.0,0.01,39.57,40.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,580.0,24.67,24.97,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,581.0,23.67,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,582.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,583.0,21.67,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,584.0,20.67,20.97,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,585.0,19.67,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,586.0,18.67,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,587.0,17.67,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,588.0,16.67,16.98,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,589.0,15.68,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6030,153.2,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,590.0,14.7,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,591.0,13.72,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,592.0,12.7,12.99,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,593.0,11.69,11.99,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,594.0,10.71,10.99,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14011,795.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,595.0,9.73,9.88,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17192,9041.6,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,596.0,8.77,8.89,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31550,5646.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,597.0,7.77,7.89,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,598.0,6.79,6.88,0.03,0.04,0.954,-0.026,0.003,951,1083,0.017,2166,77681,3967.500000000001,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,599.0,5.8,5.89,0.04,0.05,0.951,-0.035,0.012,1896,2358,0.024,5493,52780,15458.4,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,600.0,4.82,4.91,0.05,0.06,0.944,-0.046,0.024,5336,5323,0.033,6763,162265,35124.3,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,601.0,3.86,3.93,0.07,0.08,0.928,-0.067,0.043,6364,9081,0.05,8167,102092,68200.2,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,602.0,2.9,2.96,0.12,0.13,0.888,-0.11,0.077,7868,22052,0.081,5444,211239,104680.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,603.0,2.0,2.03,0.2,0.21,0.817,-0.183,0.128,5900,97159,0.129,1955,236746,100739.5,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,604.0,1.18,1.2,0.38,0.39,0.679,-0.321,0.194,10388,305686,0.194,4858,296733,295772.4,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,605.0,0.55,0.56,0.74,0.75,0.464,-0.536,0.249,14382,381285,0.249,4954,141337,481466.4,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,606.0,0.18,0.19,1.36,1.39,0.219,-0.781,0.2,3768,285318,0.2,1873,26525,112820.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,607.0,0.05,0.06,2.21,2.29,0.08,-0.92,0.097,2128,128672,0.097,2011,6956,40148.3,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,608.0,0.01,0.02,3.17,3.26,0.025,-0.975,0.037,14904,70510,0.037,1563,2531,60927.9,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,609.0,0.01,0.02,4.15,4.3,0.021,-0.979,0.024,9763,31407,0.024,571,1752,24801.6,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,610.0,0.0,0.01,5.03,5.32,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,611.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,612.0,0.0,0.01,7.04,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,613.0,0.0,0.01,8.03,8.33,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,614.0,0.0,0.01,9.03,9.3,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,615.0,0.0,0.01,10.03,10.31,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,616.0,0.0,0.01,11.03,11.31,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,617.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,618.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,619.0,0.0,0.01,14.03,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,620.0,0.0,0.01,15.03,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,621.0,0.0,0.01,16.03,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,622.0,0.0,0.01,17.03,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,623.0,0.0,0.01,18.03,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,624.0,0.0,0.01,19.03,19.33,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,625.0,0.0,0.01,20.03,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,630.0,0.0,0.01,24.58,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,635.0,0.0,0.01,29.58,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,640.0,0.0,0.01,34.58,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417641.5]
["2025-02-10T13:13:25.000000000",604.835,645.0,0.0,0.01,39.57,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417641.5]
["2025-02-10T13:13:36.000000000",604.81,580.0,24.67,24.96,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,581.0,23.67,23.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,582.0,22.67,22.96,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,583.0,21.67,21.96,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,584.0,20.67,20.96,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,585.0,19.67,19.96,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,586.0,18.67,18.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,587.0,17.67,17.96,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,588.0,16.67,16.97,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,589.0,15.68,15.97,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6030,306.4,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,590.0,14.7,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,591.0,13.72,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,592.0,12.7,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,593.0,11.69,11.98,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,594.0,10.71,10.98,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,14011,795.0,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,595.0,9.73,9.87,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17192,9041.6,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,596.0,8.77,8.88,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31550,5646.0,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,597.0,7.76,7.88,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,598.0,6.78,6.87,0.03,0.04,0.954,-0.026,0.003,951,1083,0.017,2166,77681,3967.500000000001,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,599.0,5.79,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2358,0.024,5493,52780,15458.4,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,600.0,4.8,4.9,0.05,0.06,0.944,-0.046,0.024,5336,5323,0.034,6763,162267,35800.6,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,601.0,3.86,3.92,0.07,0.08,0.928,-0.067,0.044,6364,9081,0.051,8167,102282,69653.29999999999,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,602.0,2.89,2.93,0.12,0.13,0.887,-0.111,0.078,7868,22052,0.082,5444,211457,106011.2,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,603.0,2.0,2.02,0.2,0.21,0.815,-0.184,0.13,5900,97170,0.131,1955,236803,102310.5,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,604.0,1.18,1.19,0.39,0.4,0.676,-0.324,0.198,10388,305703,0.198,4858,296963,301870.8,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,605.0,0.54,0.55,0.75,0.76,0.457,-0.543,0.248,14382,381522,0.247,4954,141363,479037.4,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,606.0,0.18,0.19,1.37,1.4,0.217,-0.783,0.196,3768,285351,0.196,1873,26525,110563.6,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,607.0,0.05,0.06,2.22,2.3,0.079,-0.921,0.096,2128,128873,0.096,2011,6956,39734.40000000001,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,608.0,0.01,0.02,3.18,3.26,0.025,-0.975,0.036,14904,70510,0.036,1563,2531,59281.2,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,609.0,0.01,0.02,4.15,4.3,0.02,-0.98,0.024,9763,31407,0.024,571,1752,24801.6,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,610.0,0.0,0.01,5.03,5.32,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,611.0,0.0,0.01,6.04,6.34,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,612.0,0.0,0.01,7.04,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,613.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,614.0,0.0,0.01,9.04,9.3,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,615.0,0.0,0.01,10.04,10.31,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,616.0,0.0,0.01,11.04,11.31,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,617.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,623.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,624.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,625.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,630.0,0.0,0.01,24.59,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,635.0,0.0,0.01,29.59,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,640.0,0.0,0.01,34.59,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1422178.7]
["2025-02-10T13:13:36.000000000",604.81,645.0,0.0,0.01,39.59,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1422178.7]
["2025-02-10T13:13:47.000000000",604.77,580.0,24.6,24.9,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,581.0,23.6,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,582.0,22.6,22.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,583.0,21.6,21.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,584.0,20.6,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,585.0,19.6,19.9,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,586.0,18.6,18.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,587.0,17.67,17.9,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,588.0,16.61,16.9,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,589.0,15.68,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6030,306.4,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,590.0,14.68,14.91,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,591.0,13.7,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,592.0,12.62,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,593.0,11.62,11.93,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,594.0,10.63,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,14031,795.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,595.0,9.7,9.82,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17193,9041.6,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,596.0,8.7,8.83,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31570,5646.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,597.0,7.7,7.83,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,598.0,6.74,6.82,0.03,0.04,0.955,-0.026,0.003,951,1084,0.017,2166,77686,3967.500000000001,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,599.0,5.74,5.83,0.04,0.05,0.952,-0.035,0.013,1896,2358,0.024,5493,52780,15647.999999999998,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,600.0,4.76,4.85,0.05,0.06,0.945,-0.046,0.025,5336,5323,0.034,6763,162269,36334.2,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,601.0,3.79,3.87,0.07,0.08,0.929,-0.067,0.045,6364,9082,0.051,8167,102282,70289.7,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,602.0,2.86,2.89,0.12,0.13,0.888,-0.111,0.079,7868,22052,0.082,5444,211477,106798.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,603.0,1.96,1.97,0.21,0.22,0.815,-0.185,0.131,5900,97189,0.132,1955,237039,103096.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,604.0,1.14,1.16,0.4,0.41,0.672,-0.328,0.198,10388,305769,0.198,4858,297093,301870.8,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,605.0,0.52,0.53,0.77,0.78,0.453,-0.547,0.249,14382,381898,0.248,4954,141537,480971.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,606.0,0.17,0.18,1.41,1.44,0.216,-0.784,0.194,3768,285388,0.194,1873,26555,109435.4,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,607.0,0.05,0.06,2.26,2.35,0.079,-0.921,0.095,2128,128878,0.095,2011,6956,39320.50000000001,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,608.0,0.01,0.02,3.23,3.33,0.025,-0.975,0.036,14904,70520,0.036,1563,2531,59281.2,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,609.0,0.01,0.02,4.18,4.32,0.02,-0.98,0.024,9763,31407,0.024,571,1752,24801.6,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,610.0,0.0,0.01,5.09,5.41,0.007,-0.993,0.009,22377,16365,0.009,719,379,20786.4,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,611.0,0.0,0.01,6.11,6.41,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,612.0,0.0,0.01,7.11,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,613.0,0.0,0.01,8.11,8.4,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,614.0,0.0,0.01,9.1,9.4,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,615.0,0.0,0.01,10.1,10.4,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,616.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,617.0,0.0,0.01,12.1,12.4,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,618.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,619.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,620.0,0.0,0.01,15.1,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,621.0,0.0,0.01,16.1,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,622.0,0.0,0.01,17.1,17.4,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,623.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,624.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,625.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,630.0,0.0,0.01,24.65,25.87,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,635.0,0.0,0.01,29.65,30.87,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,640.0,0.0,0.01,34.65,35.87,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1423192.5]
["2025-02-10T13:13:47.000000000",604.77,645.0,0.0,0.01,39.64,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1423192.5]
["2025-02-10T13:13:58.000000000",604.79,580.0,24.63,24.94,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,581.0,23.63,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,582.0,22.63,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,583.0,21.63,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,584.0,20.63,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,585.0,19.63,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,586.0,18.63,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,587.0,17.63,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,588.0,16.63,16.94,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,589.0,15.64,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6030,306.4,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,590.0,14.68,14.91,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,591.0,13.7,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,592.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,593.0,11.65,11.93,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,594.0,10.65,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14031,954.0,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,595.0,9.7,9.85,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17201,9041.6,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,596.0,8.74,8.86,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31570,5646.0,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,597.0,7.74,7.86,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57957,11072.4,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,598.0,6.76,6.85,0.03,0.04,0.953,-0.026,0.003,951,1084,0.017,2166,77686,3967.500000000001,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,599.0,5.77,5.86,0.04,0.05,0.95,-0.035,0.012,1896,2358,0.024,5493,52780,15458.4,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,600.0,4.79,4.88,0.05,0.06,0.943,-0.047,0.024,5336,5323,0.034,6763,162275,35800.6,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,601.0,3.82,3.9,0.07,0.08,0.927,-0.067,0.044,6364,9089,0.051,8167,102296,69653.29999999999,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,602.0,2.87,2.91,0.12,0.13,0.885,-0.112,0.08,7868,22052,0.083,5444,211497,108129.2,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,603.0,1.96,1.99,0.21,0.22,0.808,-0.191,0.132,5900,97216,0.133,1955,237197,103881.5,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,604.0,1.15,1.18,0.39,0.4,0.668,-0.332,0.202,10388,305785,0.202,4858,297159,307969.2,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,605.0,0.53,0.54,0.76,0.78,0.445,-0.555,0.246,14382,381982,0.246,4954,141553,475665.6,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,606.0,0.17,0.18,1.4,1.43,0.208,-0.792,0.191,3768,285558,0.191,1873,26560,107743.1,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,607.0,0.05,0.06,2.24,2.32,0.078,-0.922,0.093,2128,128880,0.093,2011,6956,38492.7,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,608.0,0.01,0.02,3.2,3.28,0.025,-0.975,0.035,14904,70520,0.035,1563,2531,57634.500000000015,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,609.0,0.01,0.02,4.18,4.31,0.02,-0.98,0.024,9763,31408,0.024,571,1752,24801.6,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,610.0,0.0,0.01,5.09,5.38,0.007,-0.993,0.009,22377,16365,0.009,719,379,20786.4,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,611.0,0.0,0.01,6.11,6.38,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,612.0,0.0,0.01,7.11,7.37,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,613.0,0.0,0.01,8.11,8.37,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,614.0,0.0,0.01,9.1,9.37,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,615.0,0.0,0.01,10.1,10.37,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,616.0,0.0,0.01,11.06,11.37,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,617.0,0.0,0.01,12.06,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,618.0,0.0,0.01,13.06,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,619.0,0.0,0.01,14.06,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,620.0,0.0,0.01,15.1,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,621.0,0.0,0.01,16.1,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,622.0,0.0,0.01,17.06,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,623.0,0.0,0.01,18.06,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,624.0,0.0,0.01,19.06,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,625.0,0.0,0.01,20.1,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,630.0,0.0,0.01,24.04,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,635.0,0.0,0.01,29.04,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,640.0,0.0,0.01,34.05,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420734.8]
["2025-02-10T13:13:58.000000000",604.79,645.0,0.0,0.01,39.6,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,580.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,581.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,582.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,583.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,584.0,20.66,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,585.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,586.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,587.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,588.0,16.66,16.94,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,589.0,15.66,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6030,306.4,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,590.0,14.68,14.91,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,591.0,13.7,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,592.0,12.68,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,593.0,11.68,11.93,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,594.0,10.68,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14031,954.0,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,595.0,9.7,9.89,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17201,9041.6,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,596.0,8.77,8.89,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31570,5646.0,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,597.0,7.77,7.9,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,57957,11072.4,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,598.0,6.8,6.89,0.03,0.04,0.953,-0.026,0.003,951,1084,0.017,2166,77686,3967.500000000001,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,599.0,5.8,5.9,0.04,0.05,0.95,-0.035,0.012,1896,2358,0.024,5493,52780,15458.4,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,600.0,4.82,4.91,0.05,0.06,0.943,-0.047,0.024,5336,5323,0.034,6763,162282,35800.6,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,601.0,3.86,3.9,0.07,0.08,0.927,-0.067,0.044,6364,9089,0.051,8167,102305,69653.29999999999,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,602.0,2.89,2.95,0.12,0.13,0.885,-0.112,0.08,7868,22054,0.083,5444,211629,108129.2,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,603.0,2.0,2.03,0.21,0.22,0.808,-0.191,0.132,5900,97220,0.133,1955,237213,103881.5,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,604.0,1.18,1.2,0.38,0.39,0.668,-0.332,0.202,10388,305821,0.202,4858,297316,307969.2,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,605.0,0.55,0.56,0.74,0.75,0.445,-0.555,0.246,14382,382103,0.246,4954,141583,475665.6,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,606.0,0.18,0.19,1.37,1.39,0.208,-0.792,0.191,3768,285570,0.191,1873,26560,107743.1,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,607.0,0.05,0.06,2.21,2.29,0.078,-0.922,0.093,2128,128895,0.093,2011,6956,38492.7,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,608.0,0.01,0.02,3.17,3.26,0.025,-0.975,0.035,14904,70521,0.035,1563,2531,57634.500000000015,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,609.0,0.01,0.02,4.15,4.31,0.02,-0.98,0.024,9763,31408,0.024,571,1752,24801.6,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,610.0,0.0,0.01,5.09,5.35,0.007,-0.993,0.009,22377,16365,0.009,719,379,20786.4,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,611.0,0.0,0.01,6.11,6.35,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,612.0,0.0,0.01,7.06,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,613.0,0.0,0.01,8.11,8.34,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,614.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,615.0,0.0,0.01,10.1,10.34,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,616.0,0.0,0.01,11.06,11.34,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,617.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,618.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,619.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,620.0,0.0,0.01,15.1,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,621.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,622.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,630.0,0.0,0.01,24.6,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,635.0,0.0,0.01,29.6,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,640.0,0.0,0.01,34.6,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420734.8]
["2025-02-10T13:14:10.000000000",604.825,645.0,0.0,0.01,39.6,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420734.8]
["2025-02-10T13:14:21.000000000",604.815,580.0,24.66,24.96,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,581.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,582.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,583.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,584.0,20.66,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,585.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,586.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,587.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,588.0,16.66,16.94,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,589.0,15.66,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6030,306.4,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,590.0,14.68,14.97,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,591.0,13.7,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,592.0,12.68,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,593.0,11.68,11.93,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,594.0,10.68,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,14031,795.0,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,595.0,9.7,9.88,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17201,9041.6,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,596.0,8.76,8.87,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31579,5646.0,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,597.0,7.76,7.87,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,598.0,6.79,6.87,0.03,0.04,0.955,-0.026,0.003,951,1084,0.017,2166,77686,3967.500000000001,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,599.0,5.79,5.89,0.04,0.05,0.952,-0.035,0.013,1896,2358,0.024,5493,52780,15647.999999999998,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,600.0,4.81,4.9,0.05,0.06,0.945,-0.046,0.025,5336,5323,0.034,6763,162289,36334.2,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,601.0,3.85,3.9,0.07,0.08,0.928,-0.067,0.045,6364,9089,0.051,8167,102335,70289.7,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,602.0,2.89,2.94,0.12,0.13,0.887,-0.111,0.079,7868,22055,0.082,5444,211767,106798.0,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,603.0,1.99,2.02,0.21,0.22,0.81,-0.189,0.131,5900,97221,0.131,1955,237222,102900.5,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,604.0,1.18,1.2,0.39,0.4,0.671,-0.329,0.199,10388,305849,0.199,4858,297494,303395.4,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,605.0,0.54,0.55,0.75,0.76,0.451,-0.549,0.247,14382,382179,0.247,4954,141601,477599.2,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,606.0,0.18,0.19,1.37,1.41,0.215,-0.785,0.193,3768,285572,0.193,1873,26560,108871.30000000002,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,607.0,0.05,0.06,2.25,2.3,0.079,-0.921,0.095,2128,128895,0.095,2011,6957,39320.50000000001,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,608.0,0.01,0.02,3.18,3.27,0.025,-0.975,0.036,14904,70522,0.036,1563,2531,59281.2,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,609.0,0.01,0.02,4.15,4.31,0.02,-0.98,0.024,9763,31408,0.024,571,1752,24801.6,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,610.0,0.0,0.01,5.09,5.35,0.007,-0.993,0.009,22377,16365,0.01,719,379,20858.3,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,611.0,0.0,0.01,6.05,6.35,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,612.0,0.0,0.01,7.06,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,613.0,0.0,0.01,8.11,8.34,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,614.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,615.0,0.0,0.01,10.1,10.34,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,616.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,617.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,618.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,619.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,620.0,0.0,0.01,15.1,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,621.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,622.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,630.0,0.0,0.01,24.6,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,635.0,0.0,0.01,29.6,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,640.0,0.0,0.01,34.6,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420657.6000000003]
["2025-02-10T13:14:21.000000000",604.815,645.0,0.0,0.01,39.6,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420657.6000000003]
["2025-02-10T13:14:32.000000000",604.825,580.0,24.66,24.96,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,581.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,582.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,583.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,584.0,20.66,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,585.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,586.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,587.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,588.0,16.66,16.94,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,589.0,15.67,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6030,306.4,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,590.0,14.68,14.97,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,591.0,13.7,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,592.0,12.68,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,593.0,11.68,11.93,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,594.0,10.68,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,14031,795.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,595.0,9.7,9.88,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17201,9041.6,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,596.0,8.76,8.87,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31579,5646.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,597.0,7.76,7.87,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,598.0,6.79,6.87,0.03,0.04,0.953,-0.026,0.003,951,1084,0.017,2166,77691,3967.500000000001,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,599.0,5.81,5.88,0.04,0.05,0.95,-0.035,0.012,1896,2358,0.024,5493,52780,15458.4,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,600.0,4.81,4.91,0.05,0.06,0.943,-0.046,0.024,5336,5323,0.034,6763,162301,35800.6,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,601.0,3.85,3.9,0.07,0.08,0.927,-0.067,0.044,6364,9089,0.051,8167,102340,69653.29999999999,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,602.0,2.91,2.94,0.12,0.13,0.886,-0.111,0.078,7868,22055,0.082,5444,211774,106011.2,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,603.0,2.0,2.03,0.21,0.22,0.81,-0.189,0.13,5900,97222,0.131,1955,237233,102310.5,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,604.0,1.18,1.2,0.38,0.39,0.672,-0.328,0.197,10388,305885,0.197,4858,297635,300346.20000000007,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,605.0,0.55,0.56,0.74,0.75,0.454,-0.546,0.245,14382,382217,0.245,4954,141653,473732.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,606.0,0.18,0.19,1.37,1.4,0.216,-0.784,0.194,3768,285730,0.194,1873,26570,109435.4,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,607.0,0.05,0.06,2.23,2.28,0.079,-0.921,0.095,2128,128901,0.095,2011,6962,39320.50000000001,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,608.0,0.01,0.02,3.18,3.26,0.025,-0.975,0.036,14904,70522,0.036,1563,2531,59281.2,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,609.0,0.01,0.02,4.15,4.3,0.02,-0.98,0.024,9763,31413,0.024,571,1752,24801.6,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,610.0,0.0,0.01,5.09,5.35,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,611.0,0.0,0.01,6.05,6.35,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,612.0,0.0,0.01,7.06,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,613.0,0.0,0.01,8.11,8.34,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,614.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,615.0,0.0,0.01,10.1,10.34,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,616.0,0.0,0.01,11.04,11.34,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,617.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,618.0,0.0,0.01,13.04,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,619.0,0.0,0.01,14.04,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,620.0,0.0,0.01,15.1,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,621.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,622.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,630.0,0.0,0.01,24.6,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,635.0,0.0,0.01,29.6,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,640.0,0.0,0.01,34.6,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1413806.6]
["2025-02-10T13:14:32.000000000",604.825,645.0,0.0,0.01,39.6,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1413806.6]
["2025-02-10T13:14:43.000000000",604.875,580.0,24.71,25.0,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,581.0,23.71,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,582.0,22.71,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,583.0,21.71,22.0,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,584.0,20.71,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,585.0,19.71,20.0,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,586.0,18.71,19.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,587.0,17.71,18.0,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,588.0,16.71,17.0,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,589.0,15.71,16.0,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6030,153.2,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,590.0,14.72,14.97,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,591.0,13.72,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,592.0,12.72,13.01,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10953,2994.8,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,593.0,11.72,12.02,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,594.0,10.73,11.02,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14031,795.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,595.0,9.73,9.98,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17201,9041.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,596.0,8.81,8.94,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31579,5646.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,597.0,7.81,7.93,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,598.0,6.84,6.93,0.03,0.04,0.955,-0.026,0.003,951,1084,0.017,2166,77691,3967.500000000001,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,599.0,5.84,5.93,0.04,0.05,0.952,-0.035,0.012,1896,2358,0.024,5493,52785,15458.4,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,600.0,4.86,4.93,0.05,0.06,0.945,-0.046,0.024,5336,5323,0.033,6763,162301,35124.3,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,601.0,3.89,3.97,0.07,0.08,0.929,-0.066,0.044,6364,9090,0.05,8167,102380,68836.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,602.0,2.94,2.99,0.12,0.13,0.888,-0.11,0.077,7868,22066,0.08,5444,211789,104135.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,603.0,2.03,2.07,0.2,0.21,0.817,-0.182,0.127,5900,97236,0.128,1955,237265,99954.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,604.0,1.21,1.23,0.37,0.38,0.683,-0.317,0.196,10388,305917,0.196,4858,298255,298821.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,605.0,0.56,0.57,0.72,0.73,0.466,-0.534,0.251,14382,382369,0.251,4954,141829,485333.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,606.0,0.18,0.19,1.33,1.36,0.22,-0.78,0.201,3768,286608,0.201,1873,26628,113384.1,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,607.0,0.05,0.06,2.17,2.25,0.08,-0.92,0.098,2128,128941,0.098,2011,6964,40562.2,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,608.0,0.01,0.02,3.13,3.22,0.025,-0.975,0.037,14904,70525,0.037,1563,2531,60927.9,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,609.0,0.01,0.02,4.15,4.3,0.021,-0.979,0.025,9763,31413,0.025,571,1752,25835.000000000004,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,610.0,0.0,0.01,4.99,5.3,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,611.0,0.0,0.01,6.05,6.3,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,612.0,0.0,0.01,7.06,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,613.0,0.0,0.01,7.98,8.3,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,614.0,0.0,0.01,9.0,9.29,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,615.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,616.0,0.0,0.01,11.0,11.29,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,617.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,620.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,623.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,624.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,625.0,0.0,0.01,20.0,20.29,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,630.0,0.0,0.01,24.55,25.76,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,635.0,0.0,0.01,29.55,30.77,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,640.0,0.0,0.01,34.55,35.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425875.8]
["2025-02-10T13:14:43.000000000",604.875,645.0,0.0,0.01,39.55,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,580.0,24.71,25.0,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,581.0,23.71,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,582.0,22.71,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,583.0,21.71,22.0,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,584.0,20.71,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,585.0,19.71,20.0,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,586.0,18.71,19.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,587.0,17.71,18.0,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,588.0,16.71,17.0,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,589.0,15.71,16.0,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6030,153.2,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,590.0,14.72,14.97,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,591.0,13.72,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,592.0,12.73,13.01,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10964,2994.8,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,593.0,11.73,12.02,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,594.0,10.73,11.02,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14031,795.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,595.0,9.73,9.92,0.02,0.03,1.0,-0.015,0.0,1285,332,0.008,11302,17203,9041.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,596.0,8.81,8.92,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31579,5646.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,597.0,7.81,7.93,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,598.0,6.83,6.94,0.03,0.04,0.955,-0.026,0.003,951,1084,0.017,2166,77691,3967.500000000001,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,599.0,5.85,5.94,0.04,0.05,0.952,-0.035,0.012,1896,2358,0.024,5493,52785,15458.4,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,600.0,4.86,4.93,0.05,0.06,0.945,-0.046,0.024,5336,5323,0.033,6763,162397,35124.3,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,601.0,3.89,3.98,0.07,0.08,0.929,-0.066,0.044,6364,9090,0.05,8167,102384,68836.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,602.0,2.93,3.0,0.12,0.13,0.888,-0.11,0.077,7868,22066,0.08,5444,211790,104135.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,603.0,2.03,2.07,0.2,0.21,0.817,-0.182,0.127,5900,97248,0.128,1955,237294,99954.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,604.0,1.21,1.23,0.37,0.38,0.683,-0.317,0.196,10388,305930,0.196,4858,298371,298821.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,605.0,0.56,0.57,0.72,0.73,0.466,-0.534,0.251,14382,382410,0.251,4954,141948,485333.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,606.0,0.18,0.19,1.34,1.36,0.22,-0.78,0.201,3768,286661,0.201,1873,26628,113384.1,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,607.0,0.05,0.06,2.17,2.24,0.08,-0.92,0.098,2128,128942,0.098,2011,6964,40562.2,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,608.0,0.01,0.02,3.13,3.2,0.025,-0.975,0.037,14904,70525,0.037,1563,2531,60927.9,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,609.0,0.01,0.02,4.15,4.29,0.021,-0.979,0.025,9763,31416,0.025,571,1752,25835.000000000004,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,610.0,0.0,0.01,4.99,5.3,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,611.0,0.0,0.01,6.05,6.3,0.006,-0.994,0.007,3920,9930,0.007,175,14,2866.5000000000005,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,612.0,0.0,0.01,7.06,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,613.0,0.0,0.01,7.99,8.3,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,614.0,0.0,0.01,9.0,9.29,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,615.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,616.0,0.0,0.01,11.0,11.29,0.004,-0.996,0.003,2091,33,0.003,0,0,627.3,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,617.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,620.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,623.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,624.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,625.0,0.0,0.01,20.0,20.29,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,630.0,0.0,0.01,24.55,25.77,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,635.0,0.0,0.01,29.55,30.77,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,640.0,0.0,0.01,34.55,35.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425875.8]
["2025-02-10T13:14:55.000000000",604.87,645.0,0.0,0.01,39.55,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,580.0,24.74,25.02,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,581.0,23.74,24.02,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,582.0,22.74,23.02,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,583.0,21.74,22.02,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,584.0,20.74,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,585.0,19.74,20.02,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,586.0,18.74,19.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,587.0,17.74,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,588.0,16.74,17.03,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,589.0,15.75,16.03,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6030,153.2,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,590.0,14.75,15.03,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,591.0,13.75,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7050,489.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,592.0,12.76,13.04,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10964,2994.8,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,593.0,11.76,12.02,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,594.0,10.76,11.02,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14032,795.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,595.0,9.76,9.96,0.01,0.02,1.0,-0.015,0.0,1285,332,0.008,11302,17274,9041.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,596.0,8.84,8.97,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31589,5646.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,597.0,7.84,7.97,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57957,11072.4,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,598.0,6.87,6.97,0.03,0.04,0.955,-0.026,0.003,951,1084,0.017,2166,77691,3967.500000000001,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,599.0,5.88,5.97,0.04,0.05,0.952,-0.035,0.012,1896,2358,0.024,5493,52787,15458.4,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,600.0,4.89,4.99,0.05,0.06,0.945,-0.046,0.024,5336,5334,0.033,6763,162449,35124.3,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,601.0,3.92,4.0,0.07,0.08,0.929,-0.066,0.044,6364,9090,0.05,8167,102391,68836.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,602.0,2.96,3.0,0.12,0.13,0.888,-0.11,0.077,7868,22066,0.08,5444,211895,104135.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,603.0,2.06,2.09,0.2,0.21,0.817,-0.182,0.127,5900,97249,0.128,1955,237361,99954.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,604.0,1.24,1.25,0.36,0.37,0.683,-0.317,0.196,10388,306003,0.196,4858,298579,298821.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,605.0,0.58,0.59,0.7,0.71,0.466,-0.534,0.251,14382,382739,0.251,4954,141977,485333.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,606.0,0.19,0.2,1.31,1.33,0.22,-0.78,0.201,3768,286769,0.201,1873,26782,113384.1,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,607.0,0.05,0.06,2.13,2.21,0.08,-0.92,0.098,2128,128943,0.098,2011,6964,40562.2,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,608.0,0.01,0.02,3.1,3.18,0.025,-0.975,0.037,14904,70525,0.037,1563,2532,60927.9,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,609.0,0.01,0.02,4.04,4.27,0.021,-0.979,0.025,9763,31416,0.025,571,1754,25835.000000000004,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,610.0,0.0,0.01,4.99,5.27,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,611.0,0.0,0.01,5.98,6.27,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,612.0,0.0,0.01,6.98,7.27,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,613.0,0.0,0.01,7.94,8.27,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,614.0,0.0,0.01,8.94,9.26,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,615.0,0.0,0.01,10.0,10.26,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,616.0,0.0,0.01,10.98,11.26,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,617.0,0.0,0.01,11.98,12.26,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,618.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,619.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,620.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,621.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,622.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,623.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,624.0,0.0,0.01,18.98,19.26,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,625.0,0.0,0.01,19.98,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,630.0,0.0,0.01,24.5,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,635.0,0.0,0.01,29.5,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,640.0,0.0,0.01,34.5,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425875.8]
["2025-02-10T13:15:06.000000000",604.905,645.0,0.0,0.01,39.5,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425875.8]
["2025-02-10T13:15:17.000000000",604.94,580.0,24.77,25.06,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,581.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,582.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,583.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,584.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,585.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,586.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,587.0,17.77,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,589.0,15.77,16.03,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6030,153.2,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,590.0,14.78,15.03,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,591.0,13.78,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7051,489.6,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,592.0,12.79,13.04,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10965,2994.8,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,593.0,11.79,12.08,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,594.0,10.79,11.08,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14034,795.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,595.0,9.79,10.08,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,17274,6781.2,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,596.0,8.86,8.98,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31589,5646.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,597.0,7.87,7.98,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57968,11072.4,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,598.0,6.89,6.99,0.03,0.04,0.955,-0.026,0.003,951,1084,0.017,2166,77691,3967.500000000001,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,599.0,5.89,5.99,0.04,0.05,0.952,-0.035,0.012,1896,2358,0.023,5493,52837,14909.1,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,600.0,4.91,5.0,0.05,0.06,0.945,-0.046,0.024,5336,5335,0.033,6763,162449,35124.3,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,601.0,3.95,4.0,0.07,0.08,0.929,-0.066,0.043,6364,9090,0.049,8167,102395,67383.5,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,602.0,2.99,3.07,0.11,0.12,0.889,-0.109,0.076,7868,22067,0.079,5444,212181,102804.4,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,603.0,2.09,2.1,0.19,0.2,0.819,-0.181,0.125,5900,97253,0.126,1955,237816,98383.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,604.0,1.26,1.28,0.35,0.36,0.69,-0.31,0.193,10388,306117,0.193,4858,298666,294247.8,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,605.0,0.59,0.6,0.68,0.69,0.476,-0.524,0.251,14382,382949,0.251,4954,142270,485333.6,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,606.0,0.19,0.2,1.28,1.3,0.229,-0.771,0.205,3768,286778,0.205,1873,26983,115640.5,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,607.0,0.05,0.06,2.11,2.19,0.081,-0.919,0.1,2128,129023,0.1,2011,7016,41390.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,608.0,0.01,0.02,3.1,3.16,0.025,-0.975,0.037,14904,70525,0.037,1563,2534,60927.9,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,609.0,0.01,0.02,4.04,4.23,0.021,-0.979,0.025,9763,31416,0.025,571,1754,25835.000000000004,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,610.0,0.0,0.01,4.99,5.24,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,611.0,0.0,0.01,5.98,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,612.0,0.0,0.01,6.98,7.24,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,613.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,614.0,0.0,0.01,8.94,9.23,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,615.0,0.0,0.01,9.94,10.23,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,616.0,0.0,0.01,10.94,11.23,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,617.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,620.0,0.0,0.01,14.98,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,624.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,625.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,630.0,0.0,0.01,24.5,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,635.0,0.0,0.01,29.5,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,640.0,0.0,0.01,34.5,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417221.2]
["2025-02-10T13:15:17.000000000",604.94,645.0,0.0,0.01,39.5,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417221.2]
["2025-02-10T13:15:28.000000000",604.965,580.0,24.8,25.1,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,581.0,23.8,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,582.0,22.8,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,583.0,21.8,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,584.0,20.8,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,585.0,19.8,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,586.0,18.8,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,587.0,17.8,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,588.0,16.8,17.1,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,589.0,15.81,16.1,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6030,153.2,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,590.0,14.81,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,591.0,13.82,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7051,489.6,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,592.0,12.82,13.11,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10965,2994.8,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,593.0,11.82,12.08,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,594.0,10.82,11.08,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14034,795.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,595.0,9.82,10.12,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,17374,6781.2,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,596.0,8.9,9.03,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31589,5646.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,597.0,7.9,8.03,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57990,11072.4,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,598.0,6.92,7.0,0.03,0.04,0.955,-0.026,0.003,951,1084,0.017,2166,77691,3967.500000000001,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,599.0,5.93,6.0,0.04,0.05,0.952,-0.035,0.012,1896,2358,0.023,5493,52837,14909.1,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,600.0,4.95,5.05,0.05,0.06,0.945,-0.046,0.023,5336,5337,0.033,6763,162610,34590.7,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,601.0,3.97,4.06,0.07,0.08,0.929,-0.066,0.042,6364,9097,0.049,8167,102412,66747.1,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,602.0,3.02,3.1,0.11,0.12,0.895,-0.103,0.073,7868,22067,0.077,5444,212367,99355.2,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,603.0,2.11,2.14,0.18,0.19,0.826,-0.174,0.123,5900,97266,0.124,1955,238089,96812.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,604.0,1.27,1.3,0.34,0.35,0.697,-0.303,0.19,10388,306156,0.19,4858,298900,289674.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,605.0,0.6,0.61,0.66,0.67,0.486,-0.514,0.255,14382,383739,0.255,4954,142628,493068.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,606.0,0.2,0.21,1.26,1.29,0.232,-0.768,0.212,3768,287158,0.212,1873,27001,119589.2,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,607.0,0.05,0.06,2.07,2.16,0.082,-0.918,0.103,2128,129032,0.103,2011,7016,42631.7,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,608.0,0.01,0.02,3.02,3.13,0.026,-0.974,0.038,14904,70526,0.038,1563,2536,62574.6,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,609.0,0.01,0.02,3.9,4.2,0.021,-0.979,0.025,9763,31416,0.025,571,1754,25835.000000000004,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,610.0,0.0,0.01,4.93,5.21,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,611.0,0.0,0.01,5.91,6.2,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,612.0,0.0,0.01,6.91,7.2,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,613.0,0.0,0.01,7.94,8.2,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,614.0,0.0,0.01,8.94,9.2,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,615.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,616.0,0.0,0.01,10.94,11.2,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,617.0,0.0,0.01,11.94,12.2,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,618.0,0.0,0.01,12.94,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,619.0,0.0,0.01,13.94,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,620.0,0.0,0.01,14.94,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,621.0,0.0,0.01,15.94,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,622.0,0.0,0.01,16.94,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,623.0,0.0,0.01,17.94,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,624.0,0.0,0.01,18.94,19.2,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,625.0,0.0,0.01,19.94,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,630.0,0.0,0.01,24.45,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,635.0,0.0,0.01,29.45,31.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,640.0,0.0,0.01,34.45,36.08,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421028.7000000002]
["2025-02-10T13:15:28.000000000",604.965,645.0,0.0,0.01,39.45,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,580.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,583.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,584.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,585.0,19.82,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,586.0,18.82,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,587.0,17.82,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,588.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,589.0,15.83,16.12,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,590.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,591.0,13.84,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7051,489.6,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,592.0,12.84,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10965,2994.8,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,593.0,11.84,12.13,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,594.0,10.84,11.13,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,595.0,9.84,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,17374,6781.2,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,596.0,8.9,9.02,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31589,5646.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,597.0,7.9,8.03,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,598.0,6.93,7.02,0.03,0.04,0.955,-0.026,0.003,951,1085,0.017,2166,77701,3967.500000000001,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,599.0,5.94,6.02,0.04,0.05,0.952,-0.035,0.012,1896,2361,0.023,5493,52837,14909.1,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,600.0,4.95,5.04,0.05,0.06,0.945,-0.046,0.023,5336,5337,0.033,6763,162656,34590.7,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,601.0,3.98,4.07,0.07,0.08,0.929,-0.066,0.042,6364,9098,0.049,8167,102464,66747.1,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,602.0,3.02,3.09,0.11,0.12,0.895,-0.103,0.073,7868,22067,0.077,5444,212378,99355.2,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,603.0,2.12,2.15,0.18,0.19,0.826,-0.174,0.123,5900,97268,0.124,1955,238166,96812.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,604.0,1.28,1.3,0.34,0.35,0.697,-0.303,0.19,10388,306285,0.19,4858,299231,289674.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,605.0,0.6,0.61,0.66,0.67,0.486,-0.514,0.255,14382,384346,0.255,4954,143080,493068.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,606.0,0.2,0.21,1.26,1.28,0.232,-0.768,0.212,3768,287431,0.212,1873,27036,119589.2,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,607.0,0.05,0.06,2.08,2.15,0.082,-0.918,0.103,2128,131896,0.103,2011,7028,42631.7,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,608.0,0.01,0.02,3.03,3.11,0.026,-0.974,0.038,14904,70579,0.038,1563,2537,62574.6,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,609.0,0.01,0.02,3.98,4.18,0.021,-0.979,0.025,9763,31416,0.025,571,1754,25835.000000000004,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,610.0,0.0,0.01,4.93,5.19,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,611.0,0.0,0.01,5.9,6.18,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,612.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,614.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,615.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,617.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,624.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,625.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,630.0,0.0,0.01,24.45,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,635.0,0.0,0.01,29.44,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,640.0,0.0,0.01,34.44,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421028.7000000002]
["2025-02-10T13:15:39.000000000",604.965,645.0,0.0,0.01,39.44,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421028.7000000002]
["2025-02-10T13:15:50.000000000",604.965,580.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,583.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,584.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,585.0,19.82,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,586.0,18.82,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,587.0,17.82,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,588.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,589.0,15.83,16.12,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,590.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,591.0,13.84,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7051,489.6,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,592.0,12.84,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10965,2994.8,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,593.0,11.84,12.13,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,594.0,10.84,11.13,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,595.0,9.84,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,17374,6781.2,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,596.0,8.9,9.02,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31589,5646.0,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,597.0,7.91,8.02,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,598.0,6.92,7.01,0.03,0.04,0.956,-0.026,0.003,951,1085,0.017,2166,77701,3967.500000000001,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,599.0,5.94,6.02,0.04,0.05,0.953,-0.034,0.012,1896,2361,0.023,5493,52837,14909.1,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,600.0,4.95,5.03,0.05,0.06,0.946,-0.046,0.023,5336,5337,0.032,6763,162747,33914.4,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,601.0,3.98,4.05,0.07,0.08,0.931,-0.065,0.042,6364,9098,0.048,8167,102478,65930.40000000001,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,602.0,3.02,3.08,0.11,0.12,0.896,-0.103,0.073,7868,22069,0.076,5444,212408,98810.8,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,603.0,2.11,2.14,0.18,0.19,0.831,-0.169,0.122,5900,97269,0.123,1955,238510,96026.5,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,604.0,1.28,1.3,0.34,0.35,0.702,-0.299,0.191,10388,306323,0.191,4858,299477,291198.6,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,605.0,0.6,0.61,0.67,0.68,0.49,-0.51,0.252,14382,384505,0.252,4954,143129,487267.20000000007,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,606.0,0.2,0.21,1.25,1.28,0.239,-0.761,0.212,3768,287713,0.212,1873,27086,119589.2,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,607.0,0.05,0.06,2.09,2.17,0.082,-0.918,0.104,2128,132499,0.104,2011,7028,43045.6,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,608.0,0.01,0.02,3.04,3.11,0.026,-0.974,0.038,14904,70634,0.038,1563,2537,62574.6,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,609.0,0.01,0.02,3.98,4.18,0.021,-0.979,0.026,9763,31423,0.025,571,1754,26811.3,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,610.0,0.0,0.01,4.93,5.19,0.007,-0.993,0.01,22377,16365,0.01,719,379,23096.0,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,611.0,0.0,0.01,5.9,6.18,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,612.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,614.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,615.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,617.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,624.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,625.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,630.0,0.0,0.01,24.45,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,635.0,0.0,0.01,29.45,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,640.0,0.0,0.01,34.45,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1415319.8000000005]
["2025-02-10T13:15:50.000000000",604.965,645.0,0.0,0.01,39.45,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1415319.8000000005]
["2025-02-10T13:16:02.000000000",604.975,580.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,583.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,584.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,585.0,19.82,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,586.0,18.82,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,587.0,17.82,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,588.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2149,509.5,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,589.0,15.83,16.12,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,590.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,591.0,13.84,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,592.0,12.84,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10965,2994.8,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,593.0,11.84,12.13,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,594.0,10.84,11.13,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,595.0,9.84,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,17379,6781.2,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,596.0,8.91,9.04,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31589,5646.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,597.0,7.91,8.02,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,598.0,6.93,7.03,0.03,0.04,0.954,-0.026,0.002,951,1085,0.017,2166,77701,3872.400000000001,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,599.0,5.94,6.03,0.04,0.05,0.951,-0.034,0.011,1896,2361,0.023,5493,52838,14719.5,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,600.0,4.96,5.05,0.05,0.06,0.945,-0.045,0.023,5336,5337,0.032,6763,162749,33914.4,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,601.0,3.99,4.07,0.07,0.08,0.929,-0.065,0.041,6364,9099,0.048,8167,102986,65294.00000000001,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,602.0,3.02,3.1,0.11,0.12,0.895,-0.103,0.072,7868,22069,0.076,5444,212435,98024.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,603.0,2.11,2.14,0.18,0.19,0.831,-0.168,0.12,5900,97269,0.122,1955,238561,94651.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,604.0,1.27,1.3,0.34,0.35,0.703,-0.297,0.189,10388,306417,0.189,4858,299566,288149.4,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,605.0,0.6,0.61,0.65,0.67,0.494,-0.506,0.253,14382,384609,0.253,4954,143479,489200.8,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,606.0,0.2,0.21,1.25,1.28,0.24,-0.76,0.215,3768,287830,0.215,1873,27190,121281.5,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,607.0,0.05,0.06,2.07,2.15,0.083,-0.917,0.105,2128,132510,0.105,2011,7038,43459.5,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,608.0,0.01,0.02,3.03,3.11,0.026,-0.974,0.039,14904,70634,0.039,1563,2537,64221.3,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,609.0,0.01,0.02,3.98,4.18,0.021,-0.979,0.026,9763,31423,0.026,571,1754,26868.4,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,610.0,0.0,0.01,4.93,5.19,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,611.0,0.0,0.01,5.9,6.18,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,612.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,614.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,615.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,617.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,624.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,625.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,630.0,0.0,0.01,24.42,25.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,635.0,0.0,0.01,29.42,30.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,640.0,0.0,0.01,34.42,35.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1414930.8]
["2025-02-10T13:16:02.000000000",604.975,645.0,0.0,0.01,39.42,40.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,580.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,583.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,584.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,585.0,19.82,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,586.0,18.82,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,587.0,17.82,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,588.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,589.0,15.83,16.12,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,590.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9272,2066.7000000000003,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,591.0,13.84,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,592.0,12.84,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10965,2994.8,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,593.0,11.84,12.13,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,594.0,10.84,11.13,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,595.0,9.84,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,17380,6781.2,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,596.0,8.91,9.03,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31591,5646.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,597.0,7.91,8.02,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,598.0,6.94,7.03,0.03,0.04,0.954,-0.026,0.002,951,1085,0.017,2166,77702,3872.400000000001,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,599.0,5.94,6.04,0.04,0.05,0.951,-0.034,0.011,1896,2361,0.023,5493,52839,14719.5,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,600.0,4.96,5.05,0.05,0.06,0.945,-0.045,0.023,5336,5337,0.032,6763,162751,33914.4,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,601.0,3.99,4.08,0.07,0.08,0.929,-0.065,0.041,6364,9099,0.048,8167,102988,65294.00000000001,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,602.0,3.03,3.11,0.11,0.12,0.895,-0.103,0.072,7868,22069,0.076,5444,212490,98024.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,603.0,2.11,2.14,0.18,0.19,0.831,-0.168,0.12,5900,97270,0.122,1955,238623,94651.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,604.0,1.28,1.3,0.34,0.35,0.703,-0.297,0.189,10388,306469,0.189,4858,299670,288149.4,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,605.0,0.61,0.62,0.66,0.67,0.494,-0.506,0.253,14382,384757,0.253,4954,143528,489200.8,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,606.0,0.2,0.21,1.25,1.28,0.24,-0.76,0.215,3768,287862,0.215,1873,27191,121281.5,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,607.0,0.05,0.06,2.07,2.15,0.083,-0.917,0.105,2128,133522,0.105,2011,7038,43459.5,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,608.0,0.01,0.02,3.03,3.1,0.026,-0.974,0.039,14904,70635,0.039,1563,2537,64221.3,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,609.0,0.01,0.02,3.98,4.18,0.021,-0.979,0.026,9763,31423,0.026,571,1754,26868.4,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,610.0,0.0,0.01,4.93,5.19,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,611.0,0.0,0.01,5.9,6.18,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,612.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,614.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,615.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,617.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,624.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,625.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,630.0,0.0,0.01,24.44,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,635.0,0.0,0.01,29.44,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,640.0,0.0,0.01,34.42,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1414930.8]
["2025-02-10T13:16:13.000000000",604.98,645.0,0.0,0.01,39.43,41.25,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1414930.8]
["2025-02-10T13:16:24.000000000",604.945,580.0,24.78,25.1,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,581.0,23.78,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,582.0,22.78,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,583.0,21.78,22.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,584.0,20.82,21.1,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,585.0,19.78,20.1,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,586.0,18.78,19.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,587.0,17.79,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,588.0,16.79,17.1,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,589.0,15.83,16.1,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,590.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9273,2066.7000000000003,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,591.0,13.84,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,592.0,12.84,13.11,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10966,2994.8,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,593.0,11.84,12.12,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,594.0,10.84,11.12,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,595.0,9.84,10.0,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,17380,6781.2,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,596.0,8.88,9.0,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31591,5646.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,597.0,7.89,8.01,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,598.0,6.91,7.0,0.03,0.04,0.955,-0.026,0.002,951,1085,0.017,2166,77702,3872.400000000001,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,599.0,5.92,6.0,0.04,0.05,0.952,-0.034,0.012,1896,2361,0.023,5493,52839,14909.1,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,600.0,4.93,5.02,0.05,0.06,0.945,-0.045,0.023,5336,5337,0.032,6763,162902,33914.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,601.0,3.96,4.04,0.07,0.08,0.93,-0.065,0.042,6364,9106,0.048,8167,102993,65930.40000000001,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,602.0,3.0,3.07,0.11,0.12,0.896,-0.103,0.073,7868,22069,0.076,5444,212534,98810.8,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,603.0,2.09,2.12,0.18,0.19,0.831,-0.168,0.121,5900,97275,0.122,1955,238762,95241.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,604.0,1.25,1.28,0.34,0.35,0.703,-0.297,0.189,10388,306515,0.189,4858,299860,288149.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,605.0,0.59,0.6,0.67,0.68,0.494,-0.507,0.253,14382,385797,0.253,4954,143533,489200.8,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,606.0,0.2,0.21,1.27,1.29,0.24,-0.76,0.214,3768,288545,0.214,1873,27205,120717.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,607.0,0.05,0.06,2.1,2.17,0.083,-0.917,0.105,2128,133523,0.105,2011,7038,43459.5,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,608.0,0.01,0.02,3.06,3.14,0.026,-0.974,0.039,14904,70646,0.039,1563,2537,64221.3,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,609.0,0.01,0.02,4.0,4.17,0.021,-0.979,0.026,9763,31424,0.026,571,1754,26868.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,610.0,0.0,0.01,4.93,5.19,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,611.0,0.0,0.01,5.91,6.22,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,612.0,0.0,0.01,6.91,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,613.0,0.0,0.01,7.91,8.22,0.005,-0.995,0.005,6493,468,0.005,2,15,3247.5,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,614.0,0.0,0.01,8.9,9.22,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,615.0,0.0,0.01,9.9,10.18,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,616.0,0.0,0.01,10.9,11.22,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,617.0,0.0,0.01,11.9,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,618.0,0.0,0.01,12.9,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,619.0,0.0,0.01,13.9,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,620.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,621.0,0.0,0.01,15.9,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,622.0,0.0,0.01,16.9,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,623.0,0.0,0.01,17.9,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,624.0,0.0,0.01,18.9,19.22,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,625.0,0.0,0.01,19.9,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,630.0,0.0,0.01,24.45,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,635.0,0.0,0.01,29.45,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,640.0,0.0,0.01,34.45,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1416569.5]
["2025-02-10T13:16:24.000000000",604.945,645.0,0.0,0.01,39.45,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1416569.5]
["2025-02-10T13:16:35.000000000",604.91,580.0,24.74,25.04,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,581.0,23.74,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,582.0,22.74,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,583.0,21.74,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,584.0,20.74,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,585.0,19.74,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,586.0,18.74,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,587.0,17.79,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,588.0,16.79,17.04,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,589.0,15.75,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,590.0,14.75,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,591.0,13.84,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,592.0,12.76,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10966,2994.8,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,593.0,11.76,12.06,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,594.0,10.77,11.06,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,595.0,9.84,10.06,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18380,6781.2,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,596.0,8.84,8.95,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31591,5646.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,597.0,7.84,7.96,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,598.0,6.87,6.95,0.03,0.04,0.955,-0.026,0.003,951,1085,0.017,2166,77703,3967.500000000001,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,599.0,5.87,5.97,0.04,0.05,0.952,-0.035,0.012,1896,2361,0.023,5493,52849,14909.1,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,600.0,4.88,4.98,0.05,0.06,0.945,-0.046,0.024,5336,5337,0.033,6763,162905,35124.3,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,601.0,3.91,3.99,0.07,0.08,0.929,-0.066,0.043,6364,9106,0.049,8167,102998,67383.5,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,602.0,2.95,3.02,0.11,0.12,0.894,-0.104,0.075,7868,22069,0.078,5444,212655,101473.2,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,603.0,2.06,2.09,0.19,0.2,0.828,-0.172,0.125,5900,97302,0.126,1955,239113,98383.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,604.0,1.22,1.25,0.36,0.37,0.693,-0.307,0.195,10388,306853,0.195,4858,300213,297297.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,605.0,0.57,0.58,0.69,0.7,0.476,-0.524,0.255,14382,386211,0.255,4954,143785,493068.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,606.0,0.19,0.2,1.3,1.32,0.229,-0.771,0.205,3768,288582,0.205,1873,27225,115640.5,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,607.0,0.05,0.06,2.14,2.22,0.081,-0.919,0.1,2128,133534,0.1,2011,7040,41390.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,608.0,0.01,0.02,3.1,3.18,0.025,-0.975,0.037,14904,70671,0.037,1563,2547,60927.9,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,609.0,0.01,0.02,4.05,4.23,0.021,-0.979,0.025,9763,31426,0.025,571,1754,25835.000000000004,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,610.0,0.0,0.01,4.95,5.26,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,611.0,0.0,0.01,5.96,6.26,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,612.0,0.0,0.01,6.96,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,614.0,0.0,0.01,8.96,9.26,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,615.0,0.0,0.01,9.96,10.18,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,616.0,0.0,0.01,10.96,11.22,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,617.0,0.0,0.01,11.96,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,618.0,0.0,0.01,12.96,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,619.0,0.0,0.01,13.96,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,620.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,621.0,0.0,0.01,15.96,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,622.0,0.0,0.01,16.96,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,623.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,624.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,625.0,0.0,0.01,19.96,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,630.0,0.0,0.01,24.5,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,635.0,0.0,0.01,29.5,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,640.0,0.0,0.01,34.5,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1426673.6]
["2025-02-10T13:16:35.000000000",604.91,645.0,0.0,0.01,39.5,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1426673.6]
["2025-02-10T13:16:46.000000000",604.95,580.0,24.78,25.08,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,581.0,23.78,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,582.0,22.78,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,583.0,21.78,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,584.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,585.0,19.78,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,586.0,18.78,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,587.0,17.79,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,588.0,16.79,17.08,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,590.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,591.0,13.84,14.09,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,592.0,12.8,13.1,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10966,2994.8,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,593.0,11.8,12.1,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,594.0,10.8,11.1,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,595.0,9.84,10.01,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18380,6781.2,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,596.0,8.88,8.99,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31592,5646.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,597.0,7.89,8.02,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,598.0,6.91,7.01,0.03,0.04,0.954,-0.026,0.002,951,1085,0.017,2166,77708,3872.400000000001,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,599.0,5.92,6.02,0.04,0.05,0.951,-0.035,0.012,1896,2361,0.023,5493,52851,14909.1,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,600.0,4.93,5.03,0.05,0.06,0.944,-0.046,0.023,5336,5337,0.033,6763,162918,34590.7,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,601.0,3.97,4.05,0.07,0.08,0.929,-0.066,0.042,6364,9107,0.049,8167,103014,66747.1,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,602.0,3.0,3.08,0.11,0.12,0.894,-0.104,0.074,7868,22079,0.077,5444,212663,100142.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,603.0,2.1,2.13,0.18,0.19,0.824,-0.175,0.123,5900,97307,0.125,1955,239371,97007.5,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,604.0,1.26,1.28,0.35,0.36,0.695,-0.305,0.192,10388,306907,0.192,4858,300647,292723.2,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,605.0,0.59,0.6,0.67,0.68,0.481,-0.519,0.255,14382,386605,0.255,4954,144047,493068.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,606.0,0.19,0.2,1.26,1.29,0.231,-0.769,0.209,3768,288639,0.209,1873,27245,117896.9,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,607.0,0.05,0.06,2.08,2.17,0.082,-0.918,0.102,2128,133666,0.102,2011,7050,42217.8,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,608.0,0.01,0.02,3.05,3.14,0.025,-0.974,0.038,14904,70676,0.038,1563,2547,62574.6,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,609.0,0.01,0.02,4.05,4.22,0.021,-0.979,0.025,9763,31426,0.025,571,1754,25835.000000000004,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,610.0,0.0,0.01,4.95,5.22,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,611.0,0.0,0.01,5.96,6.22,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,612.0,0.0,0.01,6.96,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,616.0,0.0,0.01,10.96,11.22,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,617.0,0.0,0.01,11.96,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,618.0,0.0,0.01,12.96,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,619.0,0.0,0.01,13.96,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,620.0,0.0,0.01,14.96,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,621.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,622.0,0.0,0.01,16.92,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,623.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,624.0,0.0,0.01,18.92,19.22,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,625.0,0.0,0.01,19.92,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,630.0,0.0,0.01,24.47,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,635.0,0.0,0.01,29.47,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,640.0,0.0,0.01,34.47,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1422858.9]
["2025-02-10T13:16:46.000000000",604.95,645.0,0.0,0.01,39.49,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,580.0,24.78,25.08,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,581.0,23.78,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,582.0,22.78,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,583.0,21.78,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,584.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,585.0,19.78,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,586.0,18.78,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,587.0,17.78,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,588.0,16.79,17.08,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,590.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,591.0,13.84,14.09,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,592.0,12.8,13.1,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10967,2994.8,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,593.0,11.8,12.1,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,594.0,10.8,11.1,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,595.0,9.84,10.1,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18461,6781.2,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,596.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31592,5646.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,597.0,7.88,7.99,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,598.0,6.9,6.98,0.03,0.04,0.954,-0.026,0.002,951,1085,0.017,2166,77708,3872.400000000001,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,599.0,5.91,5.99,0.04,0.05,0.951,-0.035,0.012,1896,2361,0.023,5493,53851,14909.1,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,600.0,4.92,5.0,0.05,0.06,0.944,-0.046,0.023,5336,5337,0.033,6763,163031,34590.7,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,601.0,3.95,4.02,0.07,0.08,0.929,-0.066,0.042,6364,9107,0.049,8167,103019,66747.1,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,602.0,3.0,3.06,0.11,0.12,0.894,-0.104,0.074,7868,22080,0.077,5444,212734,100142.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,603.0,2.08,2.11,0.18,0.19,0.824,-0.175,0.123,5900,97316,0.125,1955,239507,97007.5,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,604.0,1.25,1.27,0.35,0.36,0.695,-0.305,0.192,10388,306908,0.192,4858,300796,292723.2,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,605.0,0.58,0.59,0.68,0.69,0.481,-0.519,0.255,14382,386698,0.255,4954,144071,493068.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,606.0,0.19,0.2,1.27,1.3,0.231,-0.769,0.209,3768,288679,0.209,1873,27245,117896.9,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,607.0,0.05,0.06,2.11,2.18,0.082,-0.918,0.102,2128,133677,0.102,2011,7050,42217.8,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,608.0,0.01,0.02,3.07,3.16,0.025,-0.974,0.038,14904,70676,0.038,1563,2547,62574.6,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,609.0,0.01,0.02,4.05,4.21,0.021,-0.979,0.025,9763,31426,0.025,571,1754,25835.000000000004,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,610.0,0.0,0.01,4.95,5.22,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,611.0,0.0,0.01,5.96,6.22,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,612.0,0.0,0.01,6.96,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,616.0,0.0,0.01,10.96,11.22,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,617.0,0.0,0.01,11.96,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,618.0,0.0,0.01,12.96,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,619.0,0.0,0.01,13.96,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,620.0,0.0,0.01,14.96,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,621.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,622.0,0.0,0.01,16.92,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,623.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,624.0,0.0,0.01,18.92,19.22,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,625.0,0.0,0.01,19.92,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,630.0,0.0,0.01,24.47,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,635.0,0.0,0.01,29.47,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,640.0,0.0,0.01,34.47,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1422858.9]
["2025-02-10T13:16:57.000000000",604.93,645.0,0.0,0.01,39.47,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1422858.9]
["2025-02-10T13:17:08.000000000",604.93,580.0,24.78,25.08,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,581.0,23.78,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,582.0,22.78,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,583.0,21.78,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,584.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,585.0,19.78,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,586.0,18.78,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,587.0,17.78,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,588.0,16.79,17.08,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6034,153.2,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,590.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,591.0,13.84,14.09,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,592.0,12.8,13.09,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10974,2994.8,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,593.0,11.8,12.09,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,594.0,10.8,11.09,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,595.0,9.84,10.1,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18461,6781.2,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,596.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31592,5646.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,597.0,7.88,7.99,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,598.0,6.9,6.98,0.03,0.04,0.955,-0.026,0.003,951,1085,0.017,2166,77708,3967.500000000001,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,599.0,5.91,5.99,0.04,0.05,0.952,-0.035,0.012,1896,2361,0.023,5493,53852,14909.1,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,600.0,4.92,5.01,0.05,0.06,0.945,-0.046,0.023,5336,5339,0.033,6763,163033,34590.7,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,601.0,3.95,4.03,0.07,0.08,0.929,-0.066,0.042,6364,9107,0.049,8167,103119,66747.1,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,602.0,2.99,3.06,0.11,0.12,0.895,-0.104,0.074,7868,22080,0.077,5444,212740,100142.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,603.0,2.08,2.11,0.18,0.19,0.829,-0.171,0.124,5900,97331,0.125,1955,239523,97597.5,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,604.0,1.25,1.27,0.35,0.36,0.695,-0.305,0.193,10388,306935,0.193,4858,301008,294247.8,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,605.0,0.58,0.59,0.68,0.69,0.481,-0.519,0.255,14382,386761,0.255,4954,144154,493068.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,606.0,0.19,0.2,1.28,1.31,0.23,-0.77,0.209,3768,288689,0.208,1873,27252,117709.6,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,607.0,0.05,0.06,2.11,2.18,0.082,-0.918,0.101,2128,133687,0.101,2011,7051,41803.9,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,608.0,0.01,0.02,3.07,3.16,0.025,-0.975,0.038,14904,70676,0.038,1563,2547,62574.6,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,609.0,0.01,0.02,4.05,4.21,0.021,-0.979,0.025,9763,31426,0.025,571,1754,25835.000000000004,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,610.0,0.0,0.01,4.95,5.22,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,611.0,0.0,0.01,5.93,6.22,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,612.0,0.0,0.01,6.93,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,614.0,0.0,0.01,8.93,9.22,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,616.0,0.0,0.01,10.93,11.22,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,617.0,0.0,0.01,11.92,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,620.0,0.0,0.01,14.96,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,624.0,0.0,0.01,18.93,19.22,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,625.0,0.0,0.01,19.93,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,630.0,0.0,0.01,24.47,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,635.0,0.0,0.01,29.47,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,640.0,0.0,0.01,34.47,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1424467.4]
["2025-02-10T13:17:08.000000000",604.93,645.0,0.0,0.01,39.47,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1424467.4]
["2025-02-10T13:17:19.000000000",604.915,580.0,24.78,25.07,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,581.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,582.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,583.0,21.78,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,584.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,585.0,19.78,20.07,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,586.0,18.75,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,587.0,17.79,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,588.0,16.79,17.07,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6035,153.2,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,590.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,591.0,13.8,14.08,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,592.0,12.8,13.09,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10981,2994.8,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,593.0,11.8,12.09,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,594.0,10.8,11.09,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,595.0,9.84,9.97,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18479,6781.2,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,596.0,8.87,8.97,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31593,5646.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,597.0,7.87,7.98,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,57993,11072.4,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,598.0,6.86,6.97,0.03,0.04,0.954,-0.026,0.003,951,1085,0.017,2166,77708,3967.500000000001,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,599.0,5.88,5.97,0.04,0.05,0.951,-0.035,0.012,1896,2361,0.023,5493,53852,14909.1,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,600.0,4.89,4.99,0.05,0.06,0.944,-0.046,0.023,5336,5339,0.033,6763,163037,34590.7,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,601.0,3.92,4.01,0.07,0.08,0.929,-0.066,0.042,6364,9107,0.049,8167,103631,66747.1,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,602.0,2.98,3.04,0.11,0.12,0.894,-0.104,0.074,7868,22480,0.078,5444,212741,100686.4,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,603.0,2.07,2.09,0.18,0.19,0.829,-0.171,0.124,5900,97337,0.126,1955,239579,97793.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,604.0,1.24,1.25,0.35,0.36,0.694,-0.306,0.194,10388,306996,0.194,4858,301211,295772.4,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,605.0,0.58,0.59,0.69,0.7,0.479,-0.521,0.253,14382,386967,0.253,4954,144457,489200.8,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,606.0,0.19,0.2,1.3,1.32,0.23,-0.77,0.207,3768,288808,0.207,1873,27254,116768.69999999998,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,607.0,0.05,0.06,2.13,2.21,0.081,-0.919,0.101,2128,133687,0.101,2011,7051,41803.9,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,608.0,0.01,0.02,3.09,3.17,0.025,-0.975,0.038,14904,70676,0.038,1563,2547,62574.6,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,609.0,0.01,0.02,4.05,4.2,0.021,-0.979,0.025,9763,31430,0.025,571,1754,25835.000000000004,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,610.0,0.0,0.01,4.95,5.22,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,611.0,0.0,0.01,5.93,6.22,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,612.0,0.0,0.01,6.93,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,614.0,0.0,0.01,8.93,9.22,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,616.0,0.0,0.01,10.93,11.22,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,617.0,0.0,0.01,11.93,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,620.0,0.0,0.01,14.96,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,624.0,0.0,0.01,18.93,19.22,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,625.0,0.0,0.01,19.93,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,630.0,0.0,0.01,24.47,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,635.0,0.0,0.01,29.47,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,640.0,0.0,0.01,34.47,36.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421923.8]
["2025-02-10T13:17:19.000000000",604.915,645.0,0.0,0.01,39.47,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421923.8]
["2025-02-10T13:17:31.000000000",604.92,580.0,24.76,25.05,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,581.0,23.78,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,582.0,22.78,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,583.0,21.78,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,584.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,585.0,19.78,20.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,586.0,18.76,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,587.0,17.79,18.05,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,588.0,16.79,17.05,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6035,153.2,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,590.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,591.0,13.8,14.06,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7052,489.6,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,592.0,12.8,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10981,2994.8,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,593.0,11.8,12.07,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14400,1013.5,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,594.0,10.8,11.07,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,595.0,9.84,10.07,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18479,6781.2,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,596.0,8.85,8.98,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31593,5646.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,597.0,7.86,7.98,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,58018,11072.4,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,598.0,6.88,6.98,0.03,0.04,0.954,-0.026,0.003,951,1085,0.017,2166,77716,3967.500000000001,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,599.0,5.9,5.99,0.04,0.05,0.951,-0.035,0.012,1896,2361,0.023,5493,53858,14909.1,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,600.0,4.9,5.0,0.05,0.06,0.944,-0.046,0.023,5336,5339,0.033,6763,163146,34590.7,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,601.0,3.94,4.02,0.07,0.08,0.928,-0.066,0.042,6364,9107,0.049,8167,103631,66747.1,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,602.0,2.97,3.06,0.11,0.12,0.894,-0.104,0.074,7868,22480,0.078,5444,212755,100686.4,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,603.0,2.07,2.11,0.19,0.2,0.824,-0.176,0.125,5900,97337,0.126,1955,239713,98383.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,604.0,1.24,1.26,0.35,0.36,0.69,-0.31,0.193,10388,307052,0.193,4858,301341,294247.8,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,605.0,0.58,0.59,0.68,0.69,0.477,-0.523,0.251,14382,387011,0.251,4954,144686,485333.6,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,606.0,0.19,0.2,1.28,1.32,0.229,-0.771,0.206,3768,288820,0.206,1873,27331,116204.59999999998,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,607.0,0.05,0.06,2.11,2.2,0.081,-0.919,0.1,2128,133726,0.1,2011,7051,41390.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,608.0,0.01,0.02,3.07,3.17,0.025,-0.975,0.037,14904,70676,0.037,1563,2547,60927.9,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,609.0,0.01,0.02,4.05,4.2,0.021,-0.979,0.025,9763,31430,0.025,571,1754,25835.000000000004,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,610.0,0.0,0.01,4.95,5.25,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,611.0,0.0,0.01,5.95,6.25,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,612.0,0.0,0.01,6.95,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,614.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,616.0,0.0,0.01,10.95,11.22,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,617.0,0.0,0.01,11.95,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,618.0,0.0,0.01,12.95,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,619.0,0.0,0.01,13.95,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,620.0,0.0,0.01,14.96,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,621.0,0.0,0.01,15.95,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,622.0,0.0,0.01,16.95,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,623.0,0.0,0.01,17.95,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,624.0,0.0,0.01,18.95,19.22,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,625.0,0.0,0.01,19.95,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,630.0,0.0,0.01,24.49,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,635.0,0.0,0.01,29.49,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,640.0,0.0,0.01,34.49,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1414497.2999999998]
["2025-02-10T13:17:31.000000000",604.92,645.0,0.0,0.01,39.49,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,580.0,24.73,25.04,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,584.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,587.0,17.79,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,589.0,15.79,16.04,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6035,153.2,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,590.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,591.0,13.8,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7053,489.6,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,592.0,12.8,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10981,2994.8,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,593.0,11.8,12.06,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14401,1013.5,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,594.0,10.8,11.06,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,595.0,9.84,10.06,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18479,6781.2,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,596.0,8.85,8.95,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31593,5646.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,597.0,7.83,7.95,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,58018,11072.4,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,598.0,6.85,6.95,0.03,0.04,0.954,-0.026,0.003,951,1085,0.017,2166,77716,3967.500000000001,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,599.0,5.86,5.96,0.04,0.05,0.951,-0.035,0.012,1896,2361,0.023,5493,53862,14909.1,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,600.0,4.87,4.97,0.05,0.06,0.944,-0.046,0.023,5336,5339,0.033,6763,163154,34590.7,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,601.0,3.91,3.99,0.07,0.08,0.928,-0.066,0.042,6364,9107,0.049,8167,103632,66747.1,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,602.0,2.95,3.02,0.11,0.12,0.894,-0.104,0.074,7868,22481,0.078,5444,212875,100686.4,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,603.0,2.05,2.07,0.19,0.2,0.824,-0.176,0.125,5900,97337,0.126,1955,239757,98383.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,604.0,1.22,1.24,0.36,0.37,0.69,-0.31,0.193,10388,307059,0.193,4858,301474,294247.8,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,605.0,0.57,0.58,0.7,0.71,0.477,-0.523,0.251,14382,387082,0.251,4954,144798,485333.6,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,606.0,0.19,0.2,1.31,1.34,0.229,-0.771,0.206,3768,288825,0.206,1873,27337,116204.59999999998,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,607.0,0.05,0.06,2.16,2.23,0.081,-0.919,0.1,2128,133729,0.1,2011,7051,41390.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,608.0,0.01,0.02,3.11,3.19,0.025,-0.975,0.037,14904,70676,0.037,1563,2547,60927.9,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,609.0,0.01,0.02,4.05,4.2,0.021,-0.979,0.025,9763,31430,0.025,571,1754,25835.000000000004,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,610.0,0.0,0.01,4.95,5.25,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,611.0,0.0,0.01,5.97,6.28,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,612.0,0.0,0.01,6.97,7.28,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,614.0,0.0,0.01,8.96,9.27,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,620.0,0.0,0.01,14.96,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,630.0,0.0,0.01,24.52,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,635.0,0.0,0.01,29.51,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,640.0,0.0,0.01,34.51,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1414497.2999999998]
["2025-02-10T13:17:42.000000000",604.89,645.0,0.0,0.01,39.51,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1414497.2999999998]
["2025-02-10T13:17:53.000000000",604.885,580.0,24.73,25.04,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,584.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,587.0,17.79,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,589.0,15.79,16.04,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6035,153.2,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,590.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,591.0,13.8,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7053,489.6,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,592.0,12.78,13.05,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10981,2994.8,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,593.0,11.78,12.06,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14401,1013.5,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,594.0,10.8,11.06,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,595.0,9.84,9.94,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18479,6781.2,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,596.0,8.82,8.95,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31601,5646.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,597.0,7.83,7.95,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,58018,11072.4,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,598.0,6.85,6.94,0.03,0.04,0.955,-0.026,0.003,951,1085,0.017,2166,77716,3967.500000000001,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,599.0,5.85,5.95,0.04,0.05,0.952,-0.035,0.012,1896,2361,0.024,5493,53864,15458.4,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,600.0,4.88,4.96,0.05,0.06,0.945,-0.046,0.024,5336,5339,0.033,6763,163176,35124.3,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,601.0,3.91,3.98,0.07,0.08,0.929,-0.066,0.043,6364,9107,0.05,8167,103635,68200.2,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,602.0,2.95,3.02,0.11,0.12,0.894,-0.105,0.075,7868,22511,0.079,5444,212902,102017.6,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,603.0,2.05,2.07,0.19,0.2,0.823,-0.177,0.126,5900,97342,0.127,1955,239779,99168.5,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,604.0,1.21,1.23,0.36,0.37,0.688,-0.312,0.196,10388,307062,0.196,4858,301557,298821.6,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,605.0,0.56,0.58,0.7,0.72,0.471,-0.529,0.251,14382,387132,0.251,4954,144842,485333.6,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,606.0,0.18,0.19,1.32,1.34,0.227,-0.773,0.203,3768,288863,0.202,1873,27344,114325.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,607.0,0.05,0.06,2.16,2.23,0.081,-0.919,0.099,2128,133730,0.099,2011,7051,40976.1,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,608.0,0.01,0.02,3.12,3.19,0.025,-0.975,0.037,14904,70676,0.037,1563,2547,60927.9,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,609.0,0.01,0.02,4.06,4.2,0.021,-0.979,0.025,9763,31430,0.025,571,1754,25835.000000000004,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,610.0,0.0,0.01,4.95,5.28,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,611.0,0.0,0.01,5.97,6.28,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,612.0,0.0,0.01,6.97,7.28,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,614.0,0.0,0.01,8.96,9.27,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,620.0,0.0,0.01,14.96,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,630.0,0.0,0.01,24.52,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,635.0,0.0,0.01,29.51,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,640.0,0.0,0.01,34.51,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421430.3]
["2025-02-10T13:17:53.000000000",604.885,645.0,0.0,0.01,39.51,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421430.3]
["2025-02-10T13:18:04.000000000",604.84,580.0,24.7,24.98,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,581.0,23.7,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,582.0,22.7,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,583.0,21.7,21.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,584.0,20.7,20.98,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,585.0,19.7,19.98,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,586.0,18.7,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,587.0,17.7,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,588.0,16.7,16.98,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,589.0,15.7,15.99,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6065,153.2,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,590.0,14.68,14.99,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,591.0,13.76,13.99,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7055,489.6,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,592.0,12.72,13.0,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10983,2994.8,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,593.0,11.72,12.0,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14401,1013.5,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,594.0,10.72,11.0,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14035,795.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,595.0,9.74,10.0,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18489,6781.2,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,596.0,8.76,8.88,0.02,0.03,1.0,-0.016,0.0,438,151,0.01,5646,31640,5646.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,597.0,7.78,7.88,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,58018,11072.4,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,598.0,6.8,6.89,0.03,0.04,0.954,-0.026,0.003,951,1085,0.017,2166,77725,3967.500000000001,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,599.0,5.81,5.9,0.04,0.05,0.951,-0.035,0.012,1896,2361,0.024,5493,53873,15458.4,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,600.0,4.81,4.91,0.05,0.06,0.944,-0.046,0.023,5336,5340,0.033,6763,163256,34590.7,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,601.0,3.84,3.93,0.07,0.08,0.928,-0.066,0.043,6364,9109,0.05,8167,103636,68200.2,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,602.0,2.89,2.96,0.11,0.12,0.893,-0.104,0.075,7868,22511,0.079,5444,212908,102017.6,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,603.0,2.0,2.03,0.2,0.21,0.823,-0.177,0.126,5900,97370,0.127,1955,239902,99168.5,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,604.0,1.18,1.2,0.38,0.39,0.688,-0.312,0.195,10388,307138,0.195,4858,301645,297297.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,605.0,0.54,0.55,0.73,0.74,0.472,-0.528,0.251,14382,387246,0.251,4954,144975,485333.6,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,606.0,0.18,0.19,1.35,1.39,0.222,-0.778,0.205,3768,288870,0.205,1873,27372,115640.5,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,607.0,0.05,0.06,2.21,2.29,0.081,-0.919,0.099,2128,133737,0.099,2011,7051,40976.1,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,608.0,0.01,0.02,3.16,3.27,0.025,-0.975,0.037,14904,70678,0.037,1563,2547,60927.9,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,609.0,0.01,0.02,4.06,4.25,0.021,-0.979,0.025,9763,31431,0.025,571,1754,25835.000000000004,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,610.0,0.0,0.01,5.01,5.34,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,611.0,0.0,0.01,6.03,6.33,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,612.0,0.0,0.01,7.03,7.31,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,613.0,0.0,0.01,8.03,8.31,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,614.0,0.0,0.01,9.02,9.3,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,615.0,0.0,0.01,10.02,10.3,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,616.0,0.0,0.01,11.02,11.3,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,620.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,621.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,622.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,623.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,624.0,0.0,0.01,19.02,19.3,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,625.0,0.0,0.01,20.02,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,630.0,0.0,0.01,24.57,25.77,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,635.0,0.0,0.01,29.57,30.77,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,640.0,0.0,0.01,34.59,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420687.6]
["2025-02-10T13:18:04.000000000",604.84,645.0,0.0,0.01,39.59,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420687.6]
["2025-02-10T13:18:15.000000000",604.84,580.0,24.7,24.99,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,581.0,23.7,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,582.0,22.7,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,583.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,584.0,20.7,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,585.0,19.7,19.99,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,586.0,18.7,18.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,587.0,17.7,18.0,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,588.0,16.71,17.0,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,589.0,15.71,16.0,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6072,306.4,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,590.0,14.71,14.99,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,591.0,13.76,13.99,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7055,489.6,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,592.0,12.72,13.01,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10983,2994.8,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,593.0,11.72,12.01,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14401,1013.5,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,594.0,10.72,11.01,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,14037,795.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,595.0,9.74,9.89,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18489,6781.2,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,596.0,8.79,8.9,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31640,5646.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,597.0,7.8,7.9,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,58018,11072.4,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,598.0,6.81,6.89,0.03,0.04,0.953,-0.026,0.003,951,1085,0.017,2166,77745,3967.500000000001,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,599.0,5.82,5.9,0.04,0.05,0.95,-0.035,0.012,1896,2361,0.024,5493,53873,15458.4,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,600.0,4.84,4.92,0.05,0.06,0.943,-0.046,0.024,5336,5341,0.034,6763,163256,35800.6,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,601.0,3.86,3.93,0.07,0.08,0.927,-0.067,0.043,6364,9119,0.051,8167,103637,69016.9,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,602.0,2.9,2.97,0.11,0.12,0.892,-0.106,0.076,7868,22513,0.08,5444,212921,103348.8,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,603.0,2.0,2.03,0.2,0.21,0.815,-0.184,0.129,5900,97370,0.131,1955,239930,101720.5,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,604.0,1.18,1.2,0.37,0.38,0.679,-0.321,0.2,10388,307145,0.2,4858,301759,304920.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,605.0,0.55,0.56,0.73,0.74,0.458,-0.542,0.248,14382,387516,0.248,4954,145756,479532.79999999993,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,606.0,0.18,0.19,1.35,1.38,0.217,-0.783,0.197,3768,288890,0.196,1873,27372,110940.4,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,607.0,0.05,0.06,2.2,2.27,0.079,-0.921,0.096,2128,133742,0.096,2011,7052,39734.40000000001,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,608.0,0.01,0.02,3.16,3.25,0.025,-0.975,0.036,14904,70679,0.036,1563,2547,59281.2,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,609.0,0.01,0.02,4.09,4.25,0.02,-0.98,0.024,9763,31431,0.024,571,1754,24801.6,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,610.0,0.0,0.01,5.02,5.31,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,611.0,0.0,0.01,6.01,6.3,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,612.0,0.0,0.01,7.01,7.3,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,613.0,0.0,0.01,8.03,8.3,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,614.0,0.0,0.01,9.01,9.3,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,615.0,0.0,0.01,10.01,10.3,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,616.0,0.0,0.01,11.01,11.3,0.004,-0.996,0.003,2091,38,0.003,0,0,627.3,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,623.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,624.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,625.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,630.0,0.0,0.01,24.57,25.78,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,635.0,0.0,0.01,29.57,30.78,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,640.0,0.0,0.01,34.57,35.78,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419950.8999999997]
["2025-02-10T13:18:15.000000000",604.84,645.0,0.0,0.01,39.57,40.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,580.0,24.52,24.82,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,581.0,23.52,23.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,582.0,22.52,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,583.0,21.52,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,584.0,20.52,20.82,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,585.0,19.52,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,586.0,18.52,18.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,587.0,17.52,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,588.0,16.52,16.82,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,589.0,15.53,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6074,306.4,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,590.0,14.53,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,591.0,13.53,13.84,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7057,489.6,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,592.0,12.54,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10983,2994.8,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,593.0,11.54,11.85,0.01,0.02,1.0,-0.009,0.0,223,29,0.005,2027,14405,1013.5,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,594.0,10.54,10.85,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,14037,795.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,595.0,9.54,9.85,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18494,6781.2,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,596.0,8.62,8.74,0.02,0.03,1.0,-0.017,0.0,438,151,0.01,5646,31640,5646.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,597.0,7.62,7.74,0.02,0.03,1.0,-0.018,0.0,647,545,0.012,9227,58018,11072.4,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,598.0,6.65,6.74,0.03,0.04,0.953,-0.026,0.003,951,1085,0.017,2166,77745,3967.500000000001,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,599.0,5.65,5.75,0.04,0.05,0.95,-0.035,0.012,1896,2364,0.024,5493,53877,15458.4,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,600.0,4.67,4.77,0.05,0.06,0.943,-0.046,0.024,5336,5341,0.034,6763,163293,35800.6,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,601.0,3.71,3.78,0.07,0.08,0.927,-0.067,0.043,6364,9121,0.051,8167,104264,69016.9,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,602.0,2.76,2.81,0.13,0.14,0.892,-0.106,0.076,7868,22527,0.08,5444,213073,103348.8,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,603.0,1.86,1.9,0.23,0.24,0.815,-0.184,0.129,5900,97841,0.131,1955,240072,101720.5,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,604.0,1.08,1.09,0.43,0.44,0.679,-0.321,0.2,10388,307337,0.2,4858,302394,304920.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,605.0,0.47,0.48,0.82,0.83,0.458,-0.542,0.248,14382,388488,0.248,4954,146275,479532.79999999993,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,606.0,0.15,0.16,1.48,1.52,0.217,-0.783,0.197,3768,289209,0.196,1873,27398,110940.4,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,607.0,0.04,0.05,2.35,2.43,0.079,-0.921,0.096,2128,138052,0.096,2011,7087,39734.40000000001,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,608.0,0.01,0.02,3.32,3.4,0.025,-0.975,0.036,14904,70688,0.036,1563,2547,59281.2,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,609.0,0.01,0.02,4.26,4.4,0.02,-0.98,0.024,9763,31431,0.024,571,1754,24801.6,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,610.0,0.0,0.01,5.18,5.5,0.007,-0.993,0.01,22377,16369,0.01,719,379,23096.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,611.0,0.0,0.01,6.19,6.49,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,612.0,0.0,0.01,7.19,7.49,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,613.0,0.0,0.01,8.19,8.49,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,614.0,0.0,0.01,9.19,9.49,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,615.0,0.0,0.01,10.19,10.49,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,616.0,0.0,0.01,11.19,11.49,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,617.0,0.0,0.01,12.19,12.49,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,618.0,0.0,0.01,13.19,13.49,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,619.0,0.0,0.01,14.19,14.49,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,620.0,0.0,0.01,15.19,15.49,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,621.0,0.0,0.01,16.19,16.49,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,622.0,0.0,0.01,17.19,17.49,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,623.0,0.0,0.01,18.19,18.49,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,624.0,0.0,0.01,19.19,19.49,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,625.0,0.0,0.01,20.19,20.49,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,630.0,0.0,0.01,24.72,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,635.0,0.0,0.01,29.72,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,640.0,0.0,0.01,34.73,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419950.8999999997]
["2025-02-10T13:18:27.000000000",604.67,645.0,0.0,0.01,39.72,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419950.8999999997]
["2025-02-10T13:18:38.000000000",604.68,580.0,24.52,24.82,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,581.0,23.52,23.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,582.0,22.52,22.78,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,583.0,21.52,21.78,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,584.0,20.52,20.78,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,585.0,19.52,19.79,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,586.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,587.0,17.52,17.79,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,588.0,16.53,16.79,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,589.0,15.53,15.8,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6074,306.4,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,590.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,591.0,13.54,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7057,489.6,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,592.0,12.54,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10987,2994.8,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,593.0,11.57,11.81,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14405,1013.5,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,594.0,10.54,10.81,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14037,954.0,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,595.0,9.54,9.74,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18494,6781.2,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,596.0,8.64,8.75,0.02,0.03,1.0,-0.017,0.0,438,154,0.01,5646,31640,5646.0,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,597.0,7.63,7.75,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58018,11072.4,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,598.0,6.65,6.74,0.03,0.04,0.953,-0.027,0.003,951,1085,0.018,2166,77745,4184.1,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,599.0,5.67,5.75,0.04,0.05,0.949,-0.036,0.013,1896,2364,0.025,5493,53877,16197.3,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,600.0,4.68,4.77,0.05,0.06,0.942,-0.048,0.025,5336,5341,0.036,6763,163306,37686.8,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,601.0,3.72,3.79,0.08,0.09,0.92,-0.075,0.049,6364,9121,0.056,8167,104805,76918.80000000002,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,602.0,2.77,2.81,0.13,0.14,0.877,-0.121,0.086,7868,22528,0.089,5444,213138,116116.39999999998,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,603.0,1.87,1.9,0.23,0.24,0.792,-0.207,0.141,5900,97877,0.142,1955,240218,110950.99999999996,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,604.0,1.08,1.1,0.42,0.43,0.639,-0.361,0.207,10388,307469,0.207,4858,303191,315592.19999999995,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,605.0,0.48,0.49,0.82,0.83,0.411,-0.589,0.243,14382,389345,0.243,4954,146631,469864.8,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,606.0,0.15,0.16,1.48,1.51,0.186,-0.814,0.176,3768,289329,0.176,1873,27746,99281.6,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,607.0,0.04,0.05,2.35,2.42,0.066,-0.934,0.082,2128,138075,0.082,2011,7094,33939.8,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,608.0,0.01,0.02,3.31,3.4,0.024,-0.976,0.033,14904,70688,0.033,1563,2547,54341.100000000006,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,609.0,0.01,0.02,4.28,4.49,0.02,-0.98,0.023,9763,31446,0.023,571,1754,23768.2,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,610.0,0.0,0.01,5.21,5.49,0.007,-0.993,0.009,22377,16369,0.009,719,379,20786.4,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,611.0,0.0,0.01,6.22,6.48,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,612.0,0.0,0.01,7.22,7.48,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,613.0,0.0,0.01,8.22,8.48,0.005,-0.995,0.004,6493,468,0.004,2,16,2598.0,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,614.0,0.0,0.01,9.18,9.48,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,615.0,0.0,0.01,10.22,10.48,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,616.0,0.0,0.01,11.22,11.48,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,617.0,0.0,0.01,12.22,12.48,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,618.0,0.0,0.01,13.22,13.48,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,619.0,0.0,0.01,14.22,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,620.0,0.0,0.01,15.22,15.48,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,621.0,0.0,0.01,16.22,16.48,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,622.0,0.0,0.01,17.22,17.48,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,623.0,0.0,0.01,18.22,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,624.0,0.0,0.01,19.22,19.48,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,625.0,0.0,0.01,20.22,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,630.0,0.0,0.01,24.72,26.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,635.0,0.0,0.01,29.72,31.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,640.0,0.0,0.01,34.72,36.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1426625.4]
["2025-02-10T13:18:38.000000000",604.68,645.0,0.0,0.01,39.75,41.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1426625.4]
["2025-02-10T13:18:49.000000000",604.685,580.0,24.52,24.82,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,581.0,23.52,23.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,582.0,22.52,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,583.0,21.52,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,584.0,20.53,20.82,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,585.0,19.53,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,586.0,18.53,18.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,587.0,17.53,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,588.0,16.53,16.82,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,589.0,15.53,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,590.0,14.53,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,591.0,13.54,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7057,489.6,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,592.0,12.54,12.83,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,593.0,11.57,11.81,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14405,1013.5,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,594.0,10.54,10.84,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,595.0,9.55,9.74,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18509,6781.2,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,596.0,8.64,8.75,0.02,0.03,1.0,-0.017,0.0,438,154,0.01,5646,31645,5646.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,597.0,7.63,7.75,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58023,11072.4,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,598.0,6.66,6.74,0.03,0.04,0.953,-0.026,0.003,951,1085,0.018,2166,77745,4184.1,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,599.0,5.67,5.75,0.04,0.05,0.95,-0.036,0.013,1896,2364,0.025,5493,53877,16197.3,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,600.0,4.69,4.77,0.05,0.06,0.942,-0.047,0.025,5336,5341,0.035,6763,163323,37010.5,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,601.0,3.71,3.79,0.08,0.09,0.92,-0.074,0.049,6364,9137,0.055,8167,104852,76102.09999999999,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,602.0,2.78,2.81,0.13,0.14,0.878,-0.12,0.085,7868,22528,0.088,5444,213241,114785.2,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,603.0,1.89,1.91,0.23,0.24,0.794,-0.205,0.139,5900,97886,0.14,1955,240246,109380.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,604.0,1.08,1.1,0.42,0.43,0.645,-0.355,0.206,10388,307493,0.206,4858,303565,314067.6,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,605.0,0.48,0.49,0.81,0.82,0.418,-0.582,0.244,14382,389430,0.244,4954,146699,471798.4,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,606.0,0.15,0.16,1.48,1.51,0.188,-0.812,0.179,3768,289447,0.179,1873,27753,100973.9,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,607.0,0.04,0.05,2.34,2.42,0.067,-0.933,0.083,2128,138079,0.083,2011,7094,34353.700000000004,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,608.0,0.01,0.02,3.31,3.4,0.024,-0.976,0.034,14904,70688,0.034,1563,2550,55987.8,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,609.0,0.01,0.02,4.28,4.49,0.02,-0.98,0.023,9763,31446,0.023,571,1754,23768.2,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,610.0,0.0,0.01,5.21,5.48,0.007,-0.993,0.009,22377,16369,0.009,719,379,20786.4,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,611.0,0.0,0.01,6.22,6.48,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,612.0,0.0,0.01,7.22,7.48,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,613.0,0.0,0.01,8.22,8.48,0.005,-0.995,0.004,6493,468,0.004,2,16,2598.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,614.0,0.0,0.01,9.18,9.48,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,615.0,0.0,0.01,10.18,10.48,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,616.0,0.0,0.01,11.18,11.48,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,617.0,0.0,0.01,12.18,12.48,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,618.0,0.0,0.01,13.18,13.48,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,619.0,0.0,0.01,14.18,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,620.0,0.0,0.01,15.18,15.48,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,621.0,0.0,0.01,16.18,16.48,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,622.0,0.0,0.01,17.18,17.48,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,623.0,0.0,0.01,18.18,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,624.0,0.0,0.01,19.18,19.48,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,625.0,0.0,0.01,20.18,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,630.0,0.0,0.01,24.71,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,635.0,0.0,0.01,29.71,30.95,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,640.0,0.0,0.01,34.72,35.95,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1426431.3999999997]
["2025-02-10T13:18:49.000000000",604.685,645.0,0.0,0.01,39.72,40.95,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,584.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,585.0,19.59,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,586.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,587.0,17.59,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,588.0,16.59,16.86,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,589.0,15.59,15.87,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,590.0,14.6,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9308,2066.7000000000003,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,591.0,13.6,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7057,489.6,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,592.0,12.6,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,593.0,11.61,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14405,1013.5,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,594.0,10.61,10.88,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,595.0,9.61,9.81,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18510,6781.2,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,596.0,8.7,8.82,0.02,0.03,1.0,-0.017,0.0,438,154,0.01,5646,31745,5646.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,597.0,7.7,7.82,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58024,11072.4,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,598.0,6.72,6.81,0.03,0.04,0.953,-0.026,0.003,951,1087,0.018,2166,77745,4184.1,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,599.0,5.73,5.82,0.04,0.05,0.95,-0.036,0.013,1896,2372,0.025,5493,53888,16197.3,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,600.0,4.74,4.83,0.05,0.06,0.942,-0.047,0.025,5336,5341,0.035,6763,163465,37010.5,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,601.0,3.78,3.85,0.08,0.09,0.92,-0.074,0.049,6364,9138,0.055,8167,104858,76102.09999999999,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,602.0,2.84,2.88,0.13,0.14,0.878,-0.12,0.085,7868,22528,0.088,5444,213243,114785.2,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,603.0,1.93,1.97,0.22,0.23,0.794,-0.205,0.139,5900,97907,0.14,1955,240314,109380.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,604.0,1.13,1.15,0.4,0.41,0.645,-0.355,0.206,10388,307588,0.206,4858,303660,314067.6,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,605.0,0.51,0.52,0.77,0.78,0.418,-0.582,0.244,14382,389716,0.244,4954,147021,471798.4,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,606.0,0.16,0.17,1.42,1.45,0.188,-0.812,0.179,3768,289466,0.179,1873,27757,100973.9,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,607.0,0.04,0.05,2.28,2.36,0.067,-0.933,0.083,2128,138080,0.083,2011,7094,34353.700000000004,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,608.0,0.01,0.02,3.24,3.32,0.024,-0.976,0.034,14904,70724,0.034,1563,2550,55987.8,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,609.0,0.01,0.02,4.2,4.43,0.02,-0.98,0.023,9763,31446,0.023,571,1754,23768.2,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,610.0,0.0,0.01,5.21,5.42,0.007,-0.993,0.009,22377,16369,0.009,719,379,20786.4,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,611.0,0.0,0.01,6.14,6.42,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,612.0,0.0,0.01,7.14,7.42,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,613.0,0.0,0.01,8.14,8.42,0.005,-0.995,0.004,6493,468,0.004,2,16,2598.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,614.0,0.0,0.01,9.18,9.42,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,615.0,0.0,0.01,10.14,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,616.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,620.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,623.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,624.0,0.0,0.01,19.14,19.42,0.002,-0.997,0.001,732,8,0.001,0,0,73.2,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,625.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,630.0,0.0,0.01,24.67,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,635.0,0.0,0.01,29.67,30.9,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,640.0,0.0,0.01,34.67,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1426431.3999999997]
["2025-02-10T13:19:00.000000000",604.75,645.0,0.0,0.01,39.67,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1426431.3999999997]
["2025-02-10T13:19:11.000000000",604.74,580.0,24.59,24.88,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,581.0,23.59,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,582.0,22.59,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,583.0,21.59,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,584.0,20.59,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,585.0,19.59,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,586.0,18.6,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,587.0,17.6,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,588.0,16.6,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,589.0,15.6,15.89,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,590.0,14.6,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9448,2066.7000000000003,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,591.0,13.61,13.89,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7057,489.6,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,592.0,12.61,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,593.0,11.62,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14405,1013.5,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,594.0,10.61,10.9,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,595.0,9.62,9.81,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,596.0,8.71,8.81,0.02,0.03,1.0,-0.017,0.0,438,154,0.01,5646,31748,5646.0,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,597.0,7.69,7.82,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58024,11072.4,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,598.0,6.71,6.8,0.03,0.04,0.953,-0.026,0.003,951,1087,0.017,2166,77745,3967.500000000001,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,599.0,5.73,5.81,0.04,0.05,0.95,-0.035,0.012,1896,2372,0.024,5493,53888,15458.4,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,600.0,4.74,4.83,0.05,0.06,0.943,-0.047,0.025,5336,5341,0.034,6763,163468,36334.2,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,601.0,3.77,3.85,0.08,0.09,0.921,-0.073,0.048,6364,9138,0.054,8167,105859,74649.0,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,602.0,2.83,2.87,0.12,0.13,0.88,-0.118,0.082,7868,22529,0.085,5444,213271,110791.60000000002,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,603.0,1.93,1.96,0.22,0.23,0.803,-0.197,0.134,5900,97908,0.135,1955,240569,105452.5,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,604.0,1.12,1.14,0.4,0.41,0.662,-0.338,0.203,10388,307641,0.203,4858,304030,309493.8,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,605.0,0.5,0.51,0.78,0.79,0.437,-0.563,0.248,14382,389832,0.248,4954,147055,479532.79999999993,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,606.0,0.16,0.17,1.43,1.46,0.2,-0.8,0.189,3768,289519,0.189,1873,27769,106614.9,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,607.0,0.04,0.05,2.28,2.36,0.068,-0.932,0.087,2128,138139,0.087,2011,7294,36009.3,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,608.0,0.01,0.02,3.25,3.34,0.024,-0.976,0.035,14904,70724,0.035,1563,2550,57634.500000000015,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,609.0,0.01,0.02,4.21,4.4,0.02,-0.98,0.024,9763,31446,0.024,571,1754,24801.6,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,610.0,0.0,0.01,5.11,5.41,0.007,-0.993,0.009,22377,16369,0.009,719,379,20786.4,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,611.0,0.0,0.01,6.12,6.41,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,612.0,0.0,0.01,7.12,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,613.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,614.0,0.0,0.01,9.12,9.41,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,615.0,0.0,0.01,10.12,10.41,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,616.0,0.0,0.01,11.12,11.41,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,617.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,618.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,619.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,620.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,621.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,622.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,623.0,0.0,0.01,18.12,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,624.0,0.0,0.01,19.12,19.41,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,625.0,0.0,0.01,20.12,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,630.0,0.0,0.01,24.65,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,635.0,0.0,0.01,29.65,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,640.0,0.0,0.01,34.65,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1430017.3]
["2025-02-10T13:19:11.000000000",604.74,645.0,0.0,0.01,39.65,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1430017.3]
["2025-02-10T13:19:23.000000000",604.8,580.0,24.63,24.95,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,581.0,23.63,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,582.0,22.63,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,583.0,21.63,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,584.0,20.63,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,585.0,19.63,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,586.0,18.63,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,587.0,17.64,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,588.0,16.64,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,589.0,15.64,15.89,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,590.0,14.64,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9448,2066.7000000000003,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,591.0,13.65,13.89,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7060,489.6,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,592.0,12.65,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,593.0,11.65,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14405,1013.5,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,594.0,10.65,10.9,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,595.0,9.65,9.9,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,596.0,8.74,8.86,0.02,0.03,1.0,-0.017,0.0,438,154,0.01,5646,31748,5646.0,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,597.0,7.74,7.86,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58024,11072.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,598.0,6.77,6.86,0.03,0.04,0.954,-0.026,0.003,951,1087,0.017,2166,77750,3967.500000000001,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,599.0,5.79,5.87,0.04,0.05,0.951,-0.035,0.013,1896,2372,0.024,5493,53888,15647.999999999998,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,600.0,4.79,4.88,0.05,0.06,0.944,-0.047,0.025,5336,5342,0.034,6763,163479,36334.2,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,601.0,3.81,3.9,0.07,0.08,0.922,-0.073,0.048,6364,9148,0.054,8167,105860,74649.0,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,602.0,2.88,2.92,0.12,0.13,0.885,-0.113,0.081,7868,22579,0.084,5444,213412,109460.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,603.0,1.97,2.0,0.21,0.22,0.803,-0.197,0.134,5900,97914,0.135,1955,241136,105452.5,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,604.0,1.16,1.17,0.39,0.4,0.661,-0.339,0.204,10388,307652,0.204,4858,304214,311018.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,605.0,0.53,0.54,0.74,0.75,0.436,-0.564,0.251,14382,389987,0.251,4954,147270,485333.6,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,606.0,0.16,0.17,1.38,1.42,0.2,-0.8,0.188,3768,289529,0.188,1873,27820,106050.8,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,607.0,0.04,0.05,2.23,2.31,0.068,-0.932,0.087,2128,138145,0.087,2011,7294,36009.3,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,608.0,0.01,0.02,3.2,3.28,0.024,-0.976,0.035,14904,70725,0.035,1563,2553,57634.500000000015,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,609.0,0.01,0.02,4.11,4.38,0.02,-0.98,0.024,9763,31447,0.024,571,1754,24801.6,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,610.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,22377,16370,0.009,719,379,20786.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,611.0,0.0,0.01,6.12,6.37,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,612.0,0.0,0.01,7.12,7.37,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,613.0,0.0,0.01,8.05,8.37,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,614.0,0.0,0.01,9.12,9.37,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,615.0,0.0,0.01,10.12,10.37,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,616.0,0.0,0.01,11.12,11.37,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,617.0,0.0,0.01,12.12,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,618.0,0.0,0.01,13.12,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,619.0,0.0,0.01,14.12,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,620.0,0.0,0.01,15.12,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,621.0,0.0,0.01,16.12,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,622.0,0.0,0.01,17.12,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,623.0,0.0,0.01,18.12,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,624.0,0.0,0.01,19.12,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,625.0,0.0,0.01,20.12,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,630.0,0.0,0.01,24.67,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,635.0,0.0,0.01,29.6,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,640.0,0.0,0.01,34.65,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1435637.0000000002]
["2025-02-10T13:19:23.000000000",604.8,645.0,0.0,0.01,39.65,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1435637.0000000002]
["2025-02-10T13:19:34.000000000",604.775,580.0,24.63,24.93,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,581.0,23.63,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,582.0,22.63,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,583.0,21.63,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,584.0,20.63,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,585.0,19.63,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,586.0,18.63,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,587.0,17.64,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,588.0,16.64,16.93,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,589.0,15.64,15.89,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,590.0,14.64,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9448,2066.7000000000003,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,591.0,13.65,13.89,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7062,489.6,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,592.0,12.65,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,593.0,11.65,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14407,1013.5,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,594.0,10.65,10.9,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,595.0,9.65,9.83,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,596.0,8.74,8.84,0.02,0.03,1.0,-0.017,0.0,438,154,0.01,5646,31748,5646.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,597.0,7.72,7.84,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58024,11072.4,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,598.0,6.75,6.83,0.03,0.04,0.955,-0.026,0.003,951,1087,0.017,2166,77750,3967.500000000001,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,599.0,5.75,5.84,0.04,0.05,0.951,-0.035,0.013,1896,2382,0.024,5493,53888,15647.999999999998,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,600.0,4.77,4.85,0.05,0.06,0.944,-0.047,0.025,5336,5342,0.034,6763,163482,36334.2,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,601.0,3.8,3.87,0.07,0.08,0.928,-0.067,0.045,6364,9148,0.051,8167,105868,70289.7,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,602.0,2.86,2.9,0.12,0.13,0.886,-0.112,0.08,7868,22580,0.083,5444,213424,108129.2,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,603.0,1.95,1.98,0.21,0.22,0.809,-0.191,0.133,5900,97916,0.134,1955,241148,104667.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,604.0,1.15,1.16,0.39,0.4,0.665,-0.335,0.2,10388,307703,0.2,4858,304532,304920.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,605.0,0.51,0.52,0.76,0.77,0.443,-0.558,0.253,14382,390125,0.253,4954,147389,489200.8,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,606.0,0.16,0.17,1.4,1.43,0.202,-0.798,0.192,3768,289551,0.192,1873,27821,108307.2,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,607.0,0.04,0.05,2.26,2.33,0.069,-0.931,0.088,2128,138659,0.088,2011,7294,36423.2,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,608.0,0.01,0.02,3.22,3.3,0.025,-0.975,0.035,14904,70725,0.035,1563,2553,57634.500000000015,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,609.0,0.01,0.02,4.17,4.38,0.02,-0.98,0.024,9763,31447,0.024,571,1754,24801.6,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,610.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,22377,16370,0.009,719,379,20786.4,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,611.0,0.0,0.01,6.08,6.37,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,612.0,0.0,0.01,7.08,7.37,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,613.0,0.0,0.01,8.08,8.37,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,614.0,0.0,0.01,9.07,9.37,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,615.0,0.0,0.01,10.07,10.37,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,616.0,0.0,0.01,11.07,11.37,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,617.0,0.0,0.01,12.07,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,618.0,0.0,0.01,13.07,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,619.0,0.0,0.01,14.07,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,620.0,0.0,0.01,15.12,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,621.0,0.0,0.01,16.07,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,622.0,0.0,0.01,17.07,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,623.0,0.0,0.01,18.12,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,624.0,0.0,0.01,19.12,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,625.0,0.0,0.01,20.12,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,630.0,0.0,0.01,24.62,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,635.0,0.0,0.01,29.62,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,640.0,0.0,0.01,34.62,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429600.1]
["2025-02-10T13:19:34.000000000",604.775,645.0,0.0,0.01,39.64,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,585.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,586.0,18.63,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,587.0,17.61,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,588.0,16.61,16.91,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,589.0,15.64,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,590.0,14.64,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9448,2066.7000000000003,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,591.0,13.65,13.89,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7062,489.6,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,592.0,12.65,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,593.0,11.65,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14407,1013.5,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,594.0,10.65,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,595.0,9.65,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,596.0,8.71,8.82,0.02,0.03,1.0,-0.017,0.0,438,155,0.01,5646,31748,5646.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,597.0,7.71,7.83,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58024,11072.4,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,598.0,6.73,6.82,0.03,0.04,0.955,-0.026,0.003,951,1087,0.017,2166,77750,3967.500000000001,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,599.0,5.75,5.83,0.04,0.05,0.951,-0.035,0.013,1896,2382,0.024,5493,53893,15647.999999999998,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,600.0,4.76,4.84,0.05,0.06,0.944,-0.047,0.025,5336,5342,0.034,6763,163482,36334.2,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,601.0,3.79,3.87,0.07,0.08,0.928,-0.067,0.045,6364,9152,0.051,8167,105874,70289.7,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,602.0,2.84,2.88,0.12,0.13,0.886,-0.112,0.08,7868,22582,0.083,5444,213438,108129.2,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,603.0,1.94,1.97,0.21,0.22,0.809,-0.191,0.133,5900,97919,0.134,1955,241181,104667.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,604.0,1.13,1.14,0.4,0.41,0.665,-0.335,0.2,10388,307743,0.2,4858,304674,304920.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,605.0,0.51,0.52,0.77,0.78,0.443,-0.558,0.253,14382,390258,0.253,4954,147416,489200.8,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,606.0,0.16,0.17,1.42,1.44,0.202,-0.798,0.192,3768,289561,0.192,1873,27821,108307.2,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,607.0,0.04,0.05,2.27,2.34,0.069,-0.931,0.088,2128,138670,0.088,2011,7294,36423.2,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,608.0,0.01,0.02,3.23,3.32,0.025,-0.975,0.035,14904,70726,0.035,1563,2553,57634.500000000015,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,609.0,0.01,0.02,4.17,4.38,0.02,-0.98,0.024,9763,31447,0.024,571,1754,24801.6,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,610.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,22377,16370,0.009,719,379,20786.4,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,611.0,0.0,0.01,6.09,6.4,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,612.0,0.0,0.01,7.09,7.4,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,613.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,614.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,624.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,625.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,630.0,0.0,0.01,24.64,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,635.0,0.0,0.01,29.64,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,640.0,0.0,0.01,34.64,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429600.1]
["2025-02-10T13:19:45.000000000",604.755,645.0,0.0,0.01,39.64,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429600.1]
["2025-02-10T13:19:56.000000000",604.755,580.0,24.6,24.91,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,581.0,23.6,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,582.0,22.6,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,583.0,21.6,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,585.0,19.6,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,586.0,18.6,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,587.0,17.61,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,588.0,16.61,16.91,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,589.0,15.64,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,590.0,14.64,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9448,2066.7000000000003,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,591.0,13.65,13.89,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,592.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,593.0,11.65,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,594.0,10.65,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,595.0,9.65,9.81,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,596.0,8.71,8.82,0.02,0.03,1.0,-0.017,0.0,438,155,0.01,5646,31748,5646.0,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,597.0,7.71,7.82,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58024,11072.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,598.0,6.73,6.81,0.03,0.04,0.953,-0.026,0.003,951,1087,0.017,2166,77754,3967.500000000001,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,599.0,5.74,5.82,0.04,0.05,0.95,-0.035,0.012,1896,2382,0.024,5493,53893,15458.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,600.0,4.75,4.84,0.05,0.06,0.943,-0.047,0.025,5336,5342,0.034,6763,163483,36334.2,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,601.0,3.78,3.86,0.07,0.08,0.926,-0.068,0.045,6364,9153,0.052,8167,105875,71106.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,602.0,2.84,2.87,0.12,0.13,0.885,-0.113,0.081,7868,22582,0.084,5444,213494,109460.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,603.0,1.93,1.96,0.21,0.22,0.807,-0.193,0.134,5900,97919,0.136,1955,241292,105648.0,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,604.0,1.14,1.15,0.4,0.41,0.662,-0.338,0.203,10388,307749,0.203,4858,304752,309493.8,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,605.0,0.51,0.52,0.77,0.78,0.437,-0.563,0.248,14382,390330,0.248,4954,147428,479532.79999999993,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,606.0,0.16,0.17,1.41,1.45,0.2,-0.8,0.189,3768,289570,0.189,1873,27821,106614.9,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,607.0,0.04,0.05,2.28,2.35,0.068,-0.932,0.087,2128,138675,0.087,2011,7294,36009.3,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,608.0,0.01,0.02,3.24,3.32,0.024,-0.976,0.035,14904,70726,0.035,1563,2553,57634.500000000015,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,609.0,0.01,0.02,4.18,4.38,0.02,-0.98,0.024,9763,31447,0.024,571,1754,24801.6,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,610.0,0.0,0.01,5.11,5.4,0.007,-0.993,0.009,22377,16370,0.009,719,379,20786.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,611.0,0.0,0.01,6.1,6.4,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,612.0,0.0,0.01,7.1,7.4,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,613.0,0.0,0.01,8.1,8.37,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,614.0,0.0,0.01,9.09,9.4,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,623.0,0.0,0.01,18.09,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,624.0,0.0,0.01,19.09,19.4,0.003,-0.997,0.001,732,8,0.001,0,0,73.2,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,625.0,0.0,0.01,20.09,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,630.0,0.0,0.01,24.65,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,635.0,0.0,0.01,29.65,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,640.0,0.0,0.01,34.65,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425338.9999999998]
["2025-02-10T13:19:56.000000000",604.755,645.0,0.0,0.01,39.65,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425338.9999999998]
["2025-02-10T13:20:07.000000000",604.745,580.0,24.61,24.9,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,581.0,23.61,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,582.0,22.61,22.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,583.0,21.61,21.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,584.0,20.61,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,585.0,19.61,19.9,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,586.0,18.58,18.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,587.0,17.58,17.9,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,588.0,16.58,16.9,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,589.0,15.62,15.9,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,590.0,14.62,14.91,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9458,2066.7000000000003,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,591.0,13.61,13.89,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,592.0,12.63,12.91,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,593.0,11.65,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,594.0,10.65,10.92,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,595.0,9.65,9.81,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,596.0,8.71,8.82,0.02,0.03,1.0,-0.017,0.0,438,155,0.01,5646,31748,5646.0,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,597.0,7.69,7.82,0.02,0.03,1.0,-0.019,0.0,647,545,0.012,9227,58024,11072.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,598.0,6.71,6.82,0.03,0.04,0.954,-0.026,0.003,951,1087,0.017,2166,77754,3967.500000000001,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,599.0,5.71,5.82,0.04,0.05,0.951,-0.035,0.013,1896,2382,0.024,5493,53893,15647.999999999998,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,600.0,4.74,4.84,0.05,0.06,0.944,-0.047,0.025,5336,5342,0.034,6763,163484,36334.2,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,601.0,3.76,3.85,0.07,0.08,0.927,-0.068,0.045,6364,9154,0.052,8167,105880,71106.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,602.0,2.82,2.88,0.12,0.13,0.886,-0.113,0.081,7868,22582,0.084,5444,213500,109460.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,603.0,1.92,1.95,0.22,0.23,0.808,-0.192,0.134,5900,97928,0.135,1955,241403,105452.5,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,604.0,1.13,1.14,0.4,0.41,0.663,-0.338,0.202,10388,307765,0.202,4858,304771,307969.2,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,605.0,0.5,0.51,0.78,0.79,0.438,-0.562,0.253,14382,390678,0.253,4954,147477,489200.8,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,606.0,0.16,0.17,1.43,1.45,0.2,-0.8,0.189,3768,289625,0.189,1873,27823,106614.9,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,607.0,0.04,0.05,2.27,2.37,0.068,-0.932,0.088,2128,138677,0.088,2011,7294,36423.2,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,608.0,0.01,0.02,3.24,3.32,0.024,-0.975,0.035,14904,70727,0.035,1563,2553,57634.500000000015,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,609.0,0.01,0.02,4.19,4.38,0.02,-0.98,0.024,9763,31447,0.024,571,1754,24801.6,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,610.0,0.0,0.01,5.09,5.43,0.007,-0.993,0.009,22377,16370,0.009,719,379,20786.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,611.0,0.0,0.01,6.11,6.43,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,612.0,0.0,0.01,7.11,7.39,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,613.0,0.0,0.01,8.11,8.37,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,614.0,0.0,0.01,9.1,9.39,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,615.0,0.0,0.01,10.1,10.37,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,616.0,0.0,0.01,11.1,11.39,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,617.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,618.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,619.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,620.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,621.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,622.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,623.0,0.0,0.01,18.1,18.39,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,624.0,0.0,0.01,19.1,19.39,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,625.0,0.0,0.01,20.1,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,630.0,0.0,0.01,24.64,26.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,635.0,0.0,0.01,29.07,31.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,640.0,0.0,0.01,33.78,36.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433890.4]
["2025-02-10T13:20:07.000000000",604.745,645.0,0.0,0.01,38.95,41.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433890.4]
["2025-02-10T13:20:19.000000000",604.765,580.0,24.62,24.92,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,581.0,23.62,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,582.0,22.62,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,583.0,21.62,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,584.0,20.62,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,585.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,586.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,587.0,17.63,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,588.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,589.0,15.63,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,590.0,14.63,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9458,2066.7000000000003,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,591.0,13.64,13.89,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,592.0,12.64,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,593.0,11.65,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,594.0,10.65,10.93,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,595.0,9.65,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,596.0,8.71,8.82,0.02,0.03,1.0,-0.017,0.0,438,155,0.01,5646,31749,5646.0,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,597.0,7.72,7.83,0.02,0.03,1.0,-0.019,0.0,647,550,0.012,9227,58024,11072.4,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,598.0,6.73,6.82,0.03,0.04,0.954,-0.026,0.003,951,1087,0.017,2166,77757,3967.500000000001,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,599.0,5.73,5.83,0.04,0.05,0.951,-0.035,0.013,1896,2382,0.024,5493,53893,15647.999999999998,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,600.0,4.77,4.84,0.05,0.06,0.944,-0.047,0.025,5336,5343,0.034,6763,163504,36334.2,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,601.0,3.78,3.87,0.07,0.08,0.927,-0.068,0.045,6364,9164,0.052,8167,105890,71106.4,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,602.0,2.84,2.87,0.12,0.13,0.886,-0.113,0.08,7868,22583,0.084,5444,213505,108673.6,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,603.0,1.94,1.97,0.21,0.22,0.808,-0.192,0.133,5900,97931,0.134,1955,241435,104667.0,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,604.0,1.13,1.15,0.4,0.41,0.664,-0.336,0.201,10388,307779,0.201,4858,305040,306444.60000000003,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,605.0,0.5,0.51,0.77,0.78,0.441,-0.559,0.251,14382,390791,0.251,4954,147510,485333.6,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,606.0,0.16,0.17,1.41,1.43,0.201,-0.799,0.191,3768,289647,0.191,1873,27829,107743.1,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,607.0,0.04,0.05,2.26,2.34,0.069,-0.931,0.088,2128,138678,0.088,2011,7294,36423.2,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,608.0,0.01,0.02,3.23,3.31,0.025,-0.975,0.035,14904,70727,0.035,1563,2553,57634.500000000015,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,609.0,0.01,0.02,4.19,4.37,0.02,-0.98,0.024,9763,31447,0.024,571,1754,24801.6,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,610.0,0.0,0.01,5.09,5.38,0.007,-0.993,0.009,22377,16370,0.009,719,379,20786.4,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,611.0,0.0,0.01,6.11,6.38,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,612.0,0.0,0.01,7.09,7.38,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,613.0,0.0,0.01,8.11,8.37,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,614.0,0.0,0.01,9.08,9.38,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,615.0,0.0,0.01,10.08,10.37,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,616.0,0.0,0.01,11.08,11.38,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,617.0,0.0,0.01,12.08,12.38,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,618.0,0.0,0.01,13.08,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,619.0,0.0,0.01,14.08,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,620.0,0.0,0.01,15.08,15.38,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,621.0,0.0,0.01,16.08,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,622.0,0.0,0.01,17.08,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,623.0,0.0,0.01,18.08,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,624.0,0.0,0.01,19.08,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,625.0,0.0,0.01,20.08,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,630.0,0.0,0.01,24.62,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,635.0,0.0,0.01,29.62,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,640.0,0.0,0.01,34.62,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1428054.5000000002]
["2025-02-10T13:20:19.000000000",604.765,645.0,0.0,0.01,39.62,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,580.0,24.69,25.0,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,581.0,23.69,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,582.0,22.69,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,583.0,21.69,22.0,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,584.0,20.69,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,585.0,19.69,20.01,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,586.0,18.69,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,587.0,17.69,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,588.0,16.69,17.01,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,589.0,15.69,15.96,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6075,306.4,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,590.0,14.7,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9458,2066.7000000000003,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,591.0,13.7,13.96,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,592.0,12.7,12.97,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10991,2994.8,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,593.0,11.71,11.96,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,594.0,10.71,11.02,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14038,954.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,595.0,9.71,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,596.0,8.78,8.91,0.02,0.03,1.0,-0.017,0.0,438,155,0.01,5646,31749,5646.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,597.0,7.8,7.91,0.02,0.03,1.0,-0.019,0.0,647,550,0.012,9227,58024,11072.4,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,598.0,6.82,6.91,0.03,0.04,0.954,-0.026,0.003,951,1087,0.017,2166,77767,3967.500000000001,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,599.0,5.82,5.91,0.04,0.05,0.951,-0.035,0.013,1896,2382,0.024,5493,53893,15647.999999999998,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,600.0,4.84,4.93,0.05,0.06,0.944,-0.047,0.025,5336,5343,0.034,6763,163504,36334.2,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,601.0,3.87,3.95,0.07,0.08,0.927,-0.068,0.045,6364,9164,0.052,8167,105890,71106.4,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,602.0,2.92,2.96,0.12,0.13,0.886,-0.113,0.08,7868,22583,0.084,5444,213555,108673.6,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,603.0,2.01,2.03,0.2,0.21,0.808,-0.192,0.133,5900,97932,0.134,1955,241455,104667.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,604.0,1.19,1.21,0.37,0.38,0.664,-0.336,0.201,10388,307800,0.201,4858,305149,306444.60000000003,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,605.0,0.54,0.55,0.71,0.72,0.441,-0.559,0.251,14382,390884,0.251,4954,147589,485333.6,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,606.0,0.17,0.18,1.34,1.37,0.201,-0.799,0.191,3768,289677,0.191,1873,27855,107743.1,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,607.0,0.04,0.05,2.18,2.26,0.069,-0.931,0.088,2128,138688,0.088,2011,7294,36423.2,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,608.0,0.01,0.02,3.14,3.23,0.025,-0.975,0.035,14904,70735,0.035,1563,2603,57634.500000000015,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,609.0,0.01,0.02,4.09,4.32,0.02,-0.98,0.024,9763,31447,0.024,571,1754,24801.6,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,610.0,0.0,0.01,5.04,5.32,0.007,-0.993,0.009,22377,16395,0.009,719,379,20786.4,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,611.0,0.0,0.01,6.05,6.32,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,612.0,0.0,0.01,7.05,7.32,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,613.0,0.0,0.01,8.0,8.32,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,614.0,0.0,0.01,9.05,9.32,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,615.0,0.0,0.01,10.05,10.32,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,616.0,0.0,0.01,11.0,11.32,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,617.0,0.0,0.01,12.0,12.31,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,618.0,0.0,0.01,13.0,13.32,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,619.0,0.0,0.01,14.0,14.32,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,620.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,621.0,0.0,0.01,16.0,16.32,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,622.0,0.0,0.01,17.0,17.32,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,623.0,0.0,0.01,18.0,18.32,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,624.0,0.0,0.01,19.0,19.32,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,625.0,0.0,0.01,20.0,20.32,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,630.0,0.0,0.01,24.6,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,635.0,0.0,0.01,29.6,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,640.0,0.0,0.01,34.6,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1428054.5000000002]
["2025-02-10T13:20:30.000000000",604.855,645.0,0.0,0.01,39.6,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1428054.5000000002]
["2025-02-10T13:20:41.000000000",604.875,580.0,24.71,25.0,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,581.0,23.71,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,582.0,22.71,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,583.0,21.71,22.0,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,584.0,20.71,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,585.0,19.71,20.01,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,586.0,18.71,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,587.0,17.71,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,588.0,16.71,17.01,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,589.0,15.72,15.96,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,590.0,14.72,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9458,2066.7000000000003,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,591.0,13.72,13.96,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,592.0,12.73,12.97,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10992,2994.8,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,593.0,11.73,11.96,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,594.0,10.73,11.02,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14038,795.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,595.0,9.73,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,596.0,8.8,8.91,0.02,0.03,1.0,-0.016,0.0,438,155,0.01,5646,31749,5646.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,597.0,7.81,7.92,0.02,0.03,1.0,-0.018,0.0,647,550,0.012,9227,58024,11072.4,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,598.0,6.83,6.94,0.03,0.04,0.955,-0.026,0.003,951,1087,0.017,2166,77767,3967.500000000001,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,599.0,5.83,5.94,0.04,0.05,0.952,-0.035,0.012,1896,2390,0.024,5493,53893,15458.4,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,600.0,4.85,4.96,0.05,0.06,0.945,-0.046,0.024,5336,5343,0.033,6763,163505,35124.3,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,601.0,3.88,3.97,0.07,0.08,0.929,-0.066,0.043,6364,9164,0.05,8167,105893,68200.2,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,602.0,2.93,2.99,0.11,0.12,0.888,-0.11,0.077,7868,22583,0.08,5444,213579,104135.6,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,603.0,2.03,2.05,0.2,0.21,0.817,-0.182,0.127,5900,97950,0.128,1955,241520,99954.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,604.0,1.2,1.23,0.37,0.38,0.686,-0.315,0.198,10388,307823,0.198,4858,305259,301870.8,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,605.0,0.55,0.56,0.71,0.72,0.465,-0.535,0.259,14382,390972,0.259,4954,147677,500802.4,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,606.0,0.17,0.18,1.32,1.35,0.215,-0.785,0.203,3768,289886,0.203,1873,27880,114512.3,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,607.0,0.05,0.06,2.16,2.25,0.08,-0.92,0.098,2128,140023,0.098,2011,7294,40562.2,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,608.0,0.01,0.02,3.12,3.22,0.025,-0.975,0.037,14904,70735,0.037,1563,2603,60927.9,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,609.0,0.01,0.02,4.09,4.3,0.021,-0.979,0.025,9763,31447,0.025,571,1754,25835.000000000004,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,610.0,0.0,0.01,5.04,5.3,0.007,-0.993,0.01,22377,16395,0.01,719,379,23096.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,611.0,0.0,0.01,6.05,6.3,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,612.0,0.0,0.01,7.05,7.29,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,613.0,0.0,0.01,8.0,8.29,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,614.0,0.0,0.01,9.0,9.29,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,615.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,616.0,0.0,0.01,11.0,11.29,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,617.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,620.0,0.0,0.01,15.05,15.29,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,623.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,624.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,625.0,0.0,0.01,20.0,20.29,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,630.0,0.0,0.01,24.55,25.76,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,635.0,0.0,0.01,29.55,30.76,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,640.0,0.0,0.01,34.55,35.76,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1442625.2000000002]
["2025-02-10T13:20:41.000000000",604.875,645.0,0.0,0.01,39.55,40.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1442625.2000000002]
["2025-02-10T13:20:52.000000000",604.855,580.0,24.71,25.0,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,581.0,23.71,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,582.0,22.71,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,583.0,21.71,22.0,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,584.0,20.71,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,585.0,19.71,20.01,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,586.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,587.0,17.72,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,588.0,16.72,17.01,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,589.0,15.72,15.96,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,590.0,14.72,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9458,2066.7000000000003,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,591.0,13.73,13.96,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,592.0,12.73,12.97,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10992,2994.8,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,593.0,11.73,11.96,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,594.0,10.73,11.02,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14038,795.0,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,595.0,9.74,9.91,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,596.0,8.81,8.91,0.02,0.03,1.0,-0.016,0.0,438,155,0.01,5646,31749,5646.0,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,597.0,7.81,7.92,0.02,0.03,1.0,-0.018,0.0,647,550,0.012,9227,58031,11072.4,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,598.0,6.82,6.91,0.03,0.04,0.953,-0.026,0.003,951,1087,0.017,2166,77767,3967.500000000001,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,599.0,5.83,5.91,0.04,0.05,0.95,-0.035,0.012,1896,2390,0.024,5493,53893,15458.4,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,600.0,4.84,4.93,0.05,0.06,0.943,-0.046,0.023,5336,5343,0.033,6763,163508,34590.7,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,601.0,3.87,3.95,0.07,0.08,0.927,-0.066,0.043,6364,9164,0.05,8167,105893,68200.2,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,602.0,2.91,2.99,0.11,0.12,0.892,-0.105,0.075,7868,22583,0.079,5444,213601,102017.6,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,603.0,2.01,2.04,0.2,0.21,0.817,-0.183,0.127,5900,97994,0.129,1955,241530,100149.5,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,604.0,1.19,1.21,0.37,0.38,0.685,-0.315,0.198,10388,307896,0.199,4858,305396,302356.60000000003,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,605.0,0.54,0.55,0.71,0.72,0.464,-0.536,0.254,14382,391243,0.254,4954,147743,491134.4,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,606.0,0.18,0.19,1.34,1.36,0.22,-0.78,0.201,3768,289887,0.201,1873,27890,113384.1,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,607.0,0.05,0.06,2.18,2.26,0.08,-0.92,0.098,2128,140043,0.098,2011,7295,40562.2,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,608.0,0.01,0.02,3.14,3.23,0.025,-0.975,0.037,14904,70735,0.037,1563,2603,60927.9,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,609.0,0.01,0.02,4.1,4.3,0.021,-0.979,0.025,9763,31447,0.025,571,1754,25835.000000000004,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,610.0,0.0,0.01,5.04,5.29,0.007,-0.993,0.01,22377,16395,0.01,719,379,23096.0,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,611.0,0.0,0.01,6.0,6.29,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,612.0,0.0,0.01,7.0,7.29,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,613.0,0.0,0.01,8.0,8.29,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,614.0,0.0,0.01,9.0,9.29,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,615.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,616.0,0.0,0.01,11.0,11.29,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,617.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,620.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,623.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,624.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,625.0,0.0,0.01,20.0,20.29,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,630.0,0.0,0.01,24.55,25.76,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,635.0,0.0,0.01,29.55,30.76,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,640.0,0.0,0.01,34.55,35.76,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429858.7]
["2025-02-10T13:20:52.000000000",604.855,645.0,0.0,0.01,39.55,40.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429858.7]
["2025-02-10T13:21:03.000000000",604.93,580.0,24.76,25.08,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,581.0,23.76,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,582.0,22.76,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,583.0,21.76,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,584.0,20.76,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,585.0,19.76,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,586.0,18.77,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,587.0,17.77,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,588.0,16.77,17.09,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,589.0,15.77,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,590.0,14.77,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9458,2066.7000000000003,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,591.0,13.78,14.06,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,592.0,12.78,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10994,2994.8,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,593.0,11.78,12.02,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,594.0,10.79,11.02,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14038,795.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,595.0,9.79,10.02,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,596.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,438,155,0.01,5646,31749,5646.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,597.0,7.87,7.98,0.02,0.03,1.0,-0.018,0.0,647,550,0.012,9227,58031,11072.4,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,598.0,6.89,6.98,0.03,0.04,0.956,-0.026,0.003,951,1087,0.017,2166,77777,3967.500000000001,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,599.0,5.9,5.98,0.04,0.05,0.953,-0.035,0.012,1896,2390,0.023,5493,53893,14909.1,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,600.0,4.91,5.0,0.05,0.06,0.947,-0.046,0.024,5336,5343,0.033,6763,163508,35124.3,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,601.0,3.94,4.02,0.07,0.08,0.931,-0.066,0.043,6364,9164,0.049,8167,105893,67383.5,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,602.0,2.99,3.05,0.11,0.12,0.896,-0.104,0.075,7868,22587,0.077,5444,213603,100928.8,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,603.0,2.07,2.1,0.19,0.2,0.826,-0.175,0.124,5900,98012,0.125,1955,241589,97597.5,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,604.0,1.24,1.26,0.35,0.36,0.696,-0.305,0.193,10388,307932,0.192,4858,305568,293762.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,605.0,0.57,0.58,0.67,0.68,0.482,-0.519,0.26,14382,391272,0.26,4954,147851,502736.00000000006,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,606.0,0.18,0.19,1.28,1.3,0.226,-0.774,0.211,3768,289892,0.211,1873,27937,119025.1,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,607.0,0.05,0.06,2.12,2.19,0.082,-0.918,0.102,2128,140058,0.102,2011,7455,42217.8,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,608.0,0.01,0.02,3.07,3.16,0.025,-0.974,0.038,14904,70736,0.038,1563,2603,62574.6,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,609.0,0.01,0.02,4.05,4.24,0.021,-0.979,0.025,9763,31447,0.025,571,1754,25835.000000000004,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,610.0,0.0,0.01,4.94,5.24,0.007,-0.993,0.01,22377,16395,0.01,719,379,23096.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,611.0,0.0,0.01,5.96,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,613.0,0.0,0.01,8.0,8.24,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,614.0,0.0,0.01,8.95,9.24,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,615.0,0.0,0.01,10.0,10.24,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,616.0,0.0,0.01,10.92,11.24,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,623.0,0.0,0.01,17.92,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,624.0,0.0,0.01,18.92,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,625.0,0.0,0.01,19.92,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,630.0,0.0,0.01,24.53,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,635.0,0.0,0.01,29.53,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,640.0,0.0,0.01,34.53,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1437335.8000000005]
["2025-02-10T13:21:03.000000000",604.93,645.0,0.0,0.01,39.53,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,580.0,24.8,25.11,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,581.0,23.8,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,582.0,22.8,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,583.0,21.8,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,584.0,20.8,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,585.0,19.8,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,586.0,18.8,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,587.0,17.8,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,588.0,16.8,17.12,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,589.0,15.81,16.12,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,590.0,14.81,15.09,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9458,2066.7000000000003,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,591.0,13.82,14.1,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,592.0,12.82,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10994,2994.8,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,593.0,11.82,12.1,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,594.0,10.82,11.1,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14038,795.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,595.0,9.82,10.02,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,596.0,8.9,9.03,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,597.0,7.91,8.02,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58034,11072.4,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,598.0,6.93,7.02,0.03,0.04,0.956,-0.026,0.003,951,1087,0.017,2166,77797,3967.500000000001,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,599.0,5.93,6.03,0.04,0.05,0.953,-0.035,0.012,1896,2390,0.023,5493,53893,14909.1,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,600.0,4.95,5.04,0.05,0.06,0.947,-0.046,0.024,5336,5343,0.033,6763,163508,35124.3,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,601.0,3.97,4.06,0.07,0.08,0.931,-0.066,0.043,6364,9164,0.049,8167,105893,67383.5,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,602.0,3.01,3.09,0.11,0.12,0.896,-0.104,0.075,7868,22588,0.077,5444,213776,100928.8,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,603.0,2.11,2.13,0.18,0.19,0.826,-0.175,0.124,5900,98015,0.125,1955,241630,97597.5,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,604.0,1.26,1.28,0.34,0.35,0.696,-0.305,0.193,10388,307976,0.192,4858,305775,293762.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,605.0,0.59,0.6,0.66,0.67,0.482,-0.519,0.26,14382,391521,0.26,4954,147926,502736.00000000006,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,606.0,0.19,0.2,1.25,1.28,0.226,-0.774,0.211,3768,289951,0.211,1873,27938,119025.1,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,607.0,0.05,0.06,2.07,2.16,0.082,-0.918,0.102,2128,140082,0.102,2011,7455,42217.8,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,608.0,0.01,0.02,3.03,3.13,0.025,-0.974,0.038,14904,70736,0.038,1563,2603,62574.6,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,609.0,0.01,0.02,4.05,4.21,0.021,-0.979,0.025,9763,31447,0.025,571,1754,25835.000000000004,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,610.0,0.0,0.01,4.94,5.21,0.007,-0.993,0.01,22377,16395,0.01,719,379,23096.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,611.0,0.0,0.01,5.96,6.2,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,612.0,0.0,0.01,6.92,7.2,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,613.0,0.0,0.01,7.92,8.2,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,614.0,0.0,0.01,8.89,9.2,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,615.0,0.0,0.01,9.92,10.2,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,616.0,0.0,0.01,10.89,11.2,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,617.0,0.0,0.01,11.89,12.2,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,618.0,0.0,0.01,12.89,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,619.0,0.0,0.01,13.89,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,620.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,621.0,0.0,0.01,15.89,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,622.0,0.0,0.01,16.89,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,623.0,0.0,0.01,17.89,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,624.0,0.0,0.01,18.89,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,625.0,0.0,0.01,19.89,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,630.0,0.0,0.01,23.95,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,635.0,0.0,0.01,28.95,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,640.0,0.0,0.01,33.95,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1437335.8000000005]
["2025-02-10T13:21:14.000000000",604.965,645.0,0.0,0.01,38.85,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1437335.8000000005]
["2025-02-10T13:21:26.000000000",604.97,580.0,24.81,25.1,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,581.0,23.81,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,582.0,22.81,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,583.0,21.81,22.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,584.0,20.81,21.1,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,585.0,19.81,20.1,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,586.0,18.81,19.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,587.0,17.81,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,588.0,16.81,17.1,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,589.0,15.82,16.1,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,590.0,14.82,15.09,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9459,2066.7000000000003,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,591.0,13.83,14.1,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,592.0,12.83,13.11,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10996,2994.8,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,593.0,11.83,12.1,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,594.0,10.83,11.12,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14038,795.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,595.0,9.84,10.12,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18513,6781.2,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,596.0,8.91,9.02,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,597.0,7.92,8.02,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58034,11072.4,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,598.0,6.92,7.02,0.03,0.04,0.954,-0.026,0.002,951,1087,0.017,2166,77797,3872.400000000001,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,599.0,5.93,6.03,0.04,0.05,0.951,-0.034,0.011,1896,2390,0.023,5493,53899,14719.5,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,600.0,4.94,5.05,0.05,0.06,0.945,-0.045,0.023,5336,5343,0.032,6763,163520,33914.4,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,601.0,3.97,4.06,0.07,0.08,0.929,-0.065,0.041,6364,9164,0.048,8167,105894,65294.00000000001,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,602.0,3.02,3.09,0.11,0.12,0.895,-0.103,0.072,7868,22618,0.076,5444,213776,98024.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,603.0,2.1,2.14,0.18,0.19,0.831,-0.169,0.121,5900,98026,0.123,1955,241655,95436.5,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,604.0,1.28,1.3,0.34,0.35,0.705,-0.295,0.192,10388,308049,0.192,4858,306091,292723.2,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,605.0,0.6,0.61,0.65,0.66,0.492,-0.508,0.255,14382,391755,0.255,4954,149336,493068.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,606.0,0.19,0.2,1.25,1.28,0.234,-0.766,0.215,3768,289978,0.215,1873,27984,121281.5,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,607.0,0.05,0.06,2.07,2.16,0.083,-0.917,0.104,2128,140083,0.104,2011,7455,43045.6,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,608.0,0.01,0.02,3.03,3.12,0.026,-0.974,0.039,14904,70737,0.039,1563,2603,64221.3,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,609.0,0.01,0.02,4.05,4.17,0.021,-0.979,0.025,9763,31448,0.025,571,1754,25835.000000000004,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,610.0,0.0,0.01,4.94,5.2,0.007,-0.993,0.01,22377,16395,0.01,719,379,23096.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,611.0,0.0,0.01,5.91,6.2,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,612.0,0.0,0.01,6.91,7.19,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,613.0,0.0,0.01,7.92,8.19,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,614.0,0.0,0.01,8.9,9.19,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,615.0,0.0,0.01,9.9,10.19,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,616.0,0.0,0.01,10.9,11.19,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,617.0,0.0,0.01,11.9,12.19,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,618.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,619.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,620.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,621.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,622.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,623.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,624.0,0.0,0.01,18.9,19.19,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,625.0,0.0,0.01,19.9,20.19,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,630.0,0.0,0.01,24.43,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,635.0,0.0,0.01,29.43,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,640.0,0.0,0.01,34.43,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1422710.0000000002]
["2025-02-10T13:21:26.000000000",604.97,645.0,0.0,0.01,39.45,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1422710.0000000002]
["2025-02-10T13:21:37.000000000",604.935,580.0,24.81,25.09,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,581.0,23.81,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,582.0,22.81,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,583.0,21.81,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,584.0,20.81,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,585.0,19.81,20.09,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,586.0,18.81,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,587.0,17.81,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,588.0,16.81,17.09,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,589.0,15.82,16.09,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,590.0,14.82,15.09,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9460,2066.7000000000003,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,591.0,13.83,14.1,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,592.0,12.83,13.1,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10999,2994.8,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,593.0,11.83,12.1,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,594.0,10.83,11.1,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14038,795.0,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,595.0,9.84,9.98,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18524,6781.2,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,596.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,597.0,7.88,7.99,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58034,11072.4,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,598.0,6.87,6.98,0.03,0.04,0.955,-0.026,0.003,951,1087,0.017,2166,77802,3967.500000000001,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,599.0,5.91,5.99,0.04,0.05,0.952,-0.035,0.012,1896,2390,0.023,5493,53900,14909.1,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,600.0,4.92,5.01,0.05,0.06,0.945,-0.046,0.023,5336,5343,0.032,6763,163539,33914.4,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,601.0,3.94,4.02,0.07,0.08,0.93,-0.065,0.042,6364,9164,0.048,8167,105896,65930.40000000001,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,602.0,3.0,3.06,0.11,0.12,0.895,-0.103,0.073,7868,22618,0.077,5444,213795,99355.2,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,603.0,2.08,2.11,0.18,0.19,0.831,-0.169,0.122,5900,98125,0.123,1955,241869,96026.5,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,604.0,1.24,1.27,0.34,0.35,0.701,-0.299,0.191,10388,308095,0.191,4858,306306,291198.6,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,605.0,0.58,0.59,0.68,0.69,0.488,-0.512,0.257,14382,391890,0.257,4954,149402,496935.2,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,606.0,0.19,0.2,1.27,1.31,0.233,-0.767,0.213,3768,289994,0.213,1873,27984,120153.3,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,607.0,0.05,0.06,2.11,2.19,0.082,-0.918,0.103,2128,140097,0.103,2011,7455,42631.7,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,608.0,0.01,0.02,3.07,3.15,0.026,-0.974,0.038,14904,70737,0.038,1563,2603,62574.6,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,609.0,0.01,0.02,4.05,4.15,0.021,-0.979,0.025,9763,31448,0.025,571,1754,25835.000000000004,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,610.0,0.0,0.01,4.94,5.25,0.007,-0.993,0.01,22377,16395,0.01,719,379,23096.0,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,611.0,0.0,0.01,5.92,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,612.0,0.0,0.01,6.92,7.19,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,613.0,0.0,0.01,7.92,8.19,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,614.0,0.0,0.01,8.91,9.19,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,615.0,0.0,0.01,9.91,10.19,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,616.0,0.0,0.01,10.91,11.19,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,617.0,0.0,0.01,11.91,12.19,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,618.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,619.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,620.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,621.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,622.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,623.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,624.0,0.0,0.01,18.91,19.19,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,625.0,0.0,0.01,19.91,20.19,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,630.0,0.0,0.01,24.48,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,635.0,0.0,0.01,29.46,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,640.0,0.0,0.01,34.46,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1424706.1]
["2025-02-10T13:21:37.000000000",604.935,645.0,0.0,0.01,39.46,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1424706.1]
["2025-02-10T13:21:48.000000000",604.915,580.0,24.76,25.06,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,581.0,23.76,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,582.0,22.76,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,583.0,21.76,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,584.0,20.76,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,585.0,19.76,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,586.0,18.76,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,587.0,17.76,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,588.0,16.77,17.07,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,589.0,15.77,16.07,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,590.0,14.82,15.07,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9460,2066.7000000000003,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,591.0,13.83,14.08,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,592.0,12.78,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,10999,2994.8,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,593.0,11.83,12.08,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,594.0,10.78,11.08,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14039,795.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,595.0,9.78,10.08,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18525,6781.2,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,596.0,8.86,8.97,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,597.0,7.86,7.97,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58034,11072.4,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,598.0,6.87,6.97,0.03,0.04,0.953,-0.026,0.002,951,1087,0.017,2166,77802,3872.400000000001,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,599.0,5.88,5.97,0.04,0.05,0.95,-0.035,0.012,1896,2390,0.023,5493,53904,14909.1,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,600.0,4.9,4.99,0.05,0.06,0.943,-0.046,0.023,5336,5343,0.033,6763,163540,34590.7,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,601.0,3.93,4.0,0.07,0.08,0.928,-0.066,0.042,6364,9164,0.049,8167,105896,66747.1,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,602.0,3.0,3.04,0.11,0.12,0.893,-0.104,0.074,7868,22618,0.078,5444,213806,100686.4,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,603.0,2.07,2.1,0.19,0.2,0.823,-0.176,0.125,5900,98146,0.126,1955,241881,98383.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,604.0,1.23,1.26,0.35,0.36,0.692,-0.308,0.196,10388,308264,0.196,4858,306415,298821.6,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,605.0,0.57,0.58,0.68,0.69,0.474,-0.526,0.254,14382,391955,0.254,4954,149457,491134.4,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,606.0,0.18,0.19,1.29,1.32,0.223,-0.777,0.207,3768,290108,0.207,1873,27984,116768.69999999998,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,607.0,0.05,0.06,2.13,2.21,0.081,-0.919,0.1,2128,140099,0.1,2011,7457,41390.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,608.0,0.01,0.02,3.09,3.17,0.025,-0.975,0.037,14904,70837,0.037,1563,2603,60927.9,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,609.0,0.01,0.02,4.05,4.24,0.021,-0.979,0.025,9763,31448,0.025,571,1754,25835.000000000004,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,610.0,0.0,0.01,4.94,5.25,0.007,-0.993,0.01,22377,16400,0.01,719,379,23096.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,611.0,0.0,0.01,5.94,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,612.0,0.0,0.01,6.94,7.24,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,613.0,0.0,0.01,7.94,8.19,0.005,-0.995,0.005,6493,468,0.005,2,16,3247.5,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,614.0,0.0,0.01,8.94,9.24,0.005,-0.995,0.004,2936,248,0.004,16,3,1180.8,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,615.0,0.0,0.01,9.94,10.24,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,616.0,0.0,0.01,10.94,11.24,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,617.0,0.0,0.01,11.94,12.24,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,618.0,0.0,0.01,12.94,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,619.0,0.0,0.01,13.94,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,620.0,0.0,0.01,14.94,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,621.0,0.0,0.01,15.94,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,622.0,0.0,0.01,16.94,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,623.0,0.0,0.01,17.94,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,624.0,0.0,0.01,18.94,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,625.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,630.0,0.0,0.01,24.5,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,635.0,0.0,0.01,29.5,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,640.0,0.0,0.01,34.5,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425340.9]
["2025-02-10T13:21:48.000000000",604.915,645.0,0.0,0.01,39.5,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,580.0,24.76,25.05,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,581.0,23.76,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,582.0,22.76,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,583.0,21.76,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,584.0,20.76,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,585.0,19.76,20.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,586.0,18.76,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,587.0,17.76,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2150,509.5,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,589.0,15.77,16.06,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,590.0,14.82,15.06,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9460,2066.7000000000003,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,591.0,13.83,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,592.0,12.78,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11000,2994.8,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,593.0,11.83,12.07,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,594.0,10.78,11.07,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14039,795.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,595.0,9.78,9.96,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18525,6781.2,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,596.0,8.86,8.96,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,597.0,7.86,7.97,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58065,11072.4,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,598.0,6.86,6.96,0.03,0.04,0.953,-0.026,0.002,951,1087,0.017,2166,77802,3872.400000000001,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,599.0,5.88,5.96,0.04,0.05,0.95,-0.035,0.012,1896,2390,0.023,5493,53904,14909.1,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,600.0,4.89,4.95,0.05,0.06,0.943,-0.046,0.023,5336,5343,0.033,6763,163543,34590.7,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,601.0,3.92,4.0,0.07,0.08,0.928,-0.066,0.042,6364,9174,0.049,8167,105898,66747.1,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,602.0,2.99,3.03,0.11,0.12,0.893,-0.104,0.074,7868,22620,0.078,5444,213818,100686.4,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,603.0,2.07,2.09,0.19,0.2,0.823,-0.176,0.125,5900,98146,0.126,1955,241910,98383.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,604.0,1.23,1.25,0.35,0.36,0.692,-0.308,0.196,10388,308281,0.196,4858,306530,298821.6,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,605.0,0.57,0.58,0.69,0.7,0.474,-0.526,0.254,14382,392028,0.254,4954,149615,491134.4,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,606.0,0.18,0.19,1.3,1.32,0.223,-0.777,0.207,3768,290211,0.207,1873,27984,116768.69999999998,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,607.0,0.05,0.06,2.13,2.21,0.081,-0.919,0.1,2128,140102,0.1,2011,7457,41390.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,608.0,0.01,0.02,3.1,3.17,0.025,-0.975,0.037,14904,70837,0.037,1563,2603,60927.9,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,609.0,0.01,0.02,4.05,4.24,0.021,-0.979,0.025,9763,31548,0.025,571,1754,25835.000000000004,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,610.0,0.0,0.01,4.94,5.25,0.007,-0.993,0.01,22377,16400,0.01,719,379,23096.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,611.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,612.0,0.0,0.01,6.95,7.24,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,613.0,0.0,0.01,7.95,8.19,0.005,-0.995,0.005,6493,469,0.005,2,16,3247.5,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,614.0,0.0,0.01,8.95,9.24,0.005,-0.995,0.004,2936,249,0.004,16,3,1180.8,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,615.0,0.0,0.01,9.95,10.24,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,616.0,0.0,0.01,10.95,11.24,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,617.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,624.0,0.0,0.01,18.95,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,625.0,0.0,0.01,19.95,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,630.0,0.0,0.01,24.5,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,635.0,0.0,0.01,29.5,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,640.0,0.0,0.01,34.5,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425340.9]
["2025-02-10T13:22:00.000000000",604.905,645.0,0.0,0.01,39.5,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425340.9]
["2025-02-10T13:22:11.000000000",604.935,580.0,24.77,25.05,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,581.0,23.77,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,582.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,583.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,584.0,20.77,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,585.0,19.77,20.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,586.0,18.77,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,587.0,17.77,18.05,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,588.0,16.77,17.05,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,589.0,15.77,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,590.0,14.79,15.06,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9460,2066.7000000000003,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,591.0,13.78,14.06,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,592.0,12.79,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11004,2994.8,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,593.0,11.83,12.07,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,594.0,10.79,11.07,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14039,795.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,595.0,9.79,10.07,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18525,6781.2,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,596.0,8.86,8.97,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,597.0,7.88,7.98,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58065,11072.4,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,598.0,6.89,6.98,0.03,0.04,0.954,-0.026,0.003,951,1087,0.017,2166,77811,3967.500000000001,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,599.0,5.89,5.99,0.04,0.05,0.951,-0.035,0.012,1896,2390,0.024,5493,53904,15458.4,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,600.0,4.91,5.0,0.05,0.06,0.944,-0.046,0.023,5336,5363,0.033,6763,163556,34590.7,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,601.0,3.94,4.02,0.07,0.08,0.928,-0.066,0.043,6364,9174,0.049,8167,105955,67383.5,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,602.0,2.98,3.06,0.11,0.12,0.893,-0.104,0.075,7868,22620,0.078,5444,213830,101473.2,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,603.0,2.07,2.11,0.19,0.2,0.823,-0.176,0.125,5900,98148,0.127,1955,241934,98578.5,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,604.0,1.25,1.27,0.35,0.36,0.689,-0.311,0.194,10388,308566,0.194,4858,306928,295772.4,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,605.0,0.58,0.59,0.67,0.68,0.474,-0.526,0.253,14382,392130,0.253,4954,149729,489200.8,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,606.0,0.18,0.19,1.28,1.31,0.223,-0.777,0.206,3768,290313,0.206,1873,27984,116204.59999999998,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,607.0,0.05,0.06,2.11,2.19,0.081,-0.919,0.1,2128,140104,0.1,2011,7457,41390.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,608.0,0.01,0.02,3.07,3.15,0.025,-0.975,0.037,14904,70938,0.037,1563,2603,60927.9,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,609.0,0.01,0.02,4.06,4.24,0.021,-0.979,0.025,9763,31548,0.025,571,1754,25835.000000000004,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,610.0,0.0,0.01,4.94,5.24,0.007,-0.993,0.01,22377,16403,0.01,719,379,23096.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,611.0,0.0,0.01,5.96,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,612.0,0.0,0.01,6.96,7.24,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,613.0,0.0,0.01,7.95,8.19,0.005,-0.995,0.005,6493,469,0.005,2,16,3247.5,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,614.0,0.0,0.01,8.91,9.23,0.005,-0.995,0.004,2936,249,0.004,16,3,1180.8,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,615.0,0.0,0.01,9.91,10.23,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,616.0,0.0,0.01,10.95,11.23,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,617.0,0.0,0.01,11.95,12.23,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,618.0,0.0,0.01,12.95,13.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,619.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,620.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,621.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,622.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,623.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,624.0,0.0,0.01,18.95,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,625.0,0.0,0.01,19.95,20.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,630.0,0.0,0.01,24.49,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,635.0,0.0,0.01,29.5,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,640.0,0.0,0.01,34.5,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1422057.1]
["2025-02-10T13:22:11.000000000",604.935,645.0,0.0,0.01,39.5,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1422057.1]
["2025-02-10T13:22:22.000000000",604.9,580.0,24.77,25.05,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,581.0,23.77,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,582.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,583.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,584.0,20.77,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,585.0,19.77,20.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,586.0,18.77,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,587.0,17.77,18.05,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,588.0,16.77,17.05,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,589.0,15.77,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,590.0,14.79,15.06,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9460,2066.7000000000003,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,591.0,13.78,14.06,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,592.0,12.79,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11004,2994.8,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,593.0,11.83,12.07,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,594.0,10.79,11.07,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14039,795.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,595.0,9.79,10.07,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18525,6781.2,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,596.0,8.86,8.96,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,597.0,7.85,7.96,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58065,11072.4,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,598.0,6.86,6.95,0.03,0.04,0.955,-0.026,0.003,951,1087,0.017,2166,77811,3967.500000000001,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,599.0,5.88,5.96,0.04,0.05,0.952,-0.035,0.012,1896,2390,0.023,5493,53904,14909.1,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,600.0,4.89,4.97,0.05,0.06,0.945,-0.046,0.023,5336,5363,0.033,6763,163556,34590.7,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,601.0,3.92,3.99,0.07,0.08,0.929,-0.066,0.043,6364,9174,0.049,8167,105967,67383.5,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,602.0,2.99,3.03,0.11,0.12,0.894,-0.104,0.074,7868,22620,0.078,5444,213833,100686.4,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,603.0,2.06,2.09,0.19,0.2,0.824,-0.176,0.124,5900,98151,0.126,1955,241961,97793.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,604.0,1.23,1.25,0.36,0.37,0.694,-0.306,0.194,10388,308638,0.194,4858,306994,295772.4,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,605.0,0.57,0.58,0.69,0.71,0.478,-0.522,0.253,14382,392430,0.253,4954,149745,489200.8,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,606.0,0.18,0.19,1.29,1.32,0.224,-0.776,0.209,3768,290361,0.209,1873,27984,117896.9,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,607.0,0.05,0.06,2.14,2.21,0.081,-0.919,0.101,2128,140104,0.101,2011,7457,41803.9,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,608.0,0.01,0.02,3.1,3.18,0.025,-0.975,0.038,14904,70938,0.038,1563,2603,62574.6,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,609.0,0.01,0.02,4.06,4.24,0.021,-0.979,0.025,9763,31648,0.025,571,1754,25835.000000000004,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,610.0,0.0,0.01,4.94,5.24,0.007,-0.993,0.01,22377,16407,0.01,719,379,23096.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,611.0,0.0,0.01,5.96,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,612.0,0.0,0.01,6.95,7.24,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,613.0,0.0,0.01,7.95,8.19,0.005,-0.995,0.005,6493,469,0.005,2,16,3247.5,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,614.0,0.0,0.01,8.95,9.23,0.005,-0.995,0.004,2936,249,0.004,16,3,1180.8,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,615.0,0.0,0.01,9.95,10.23,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,616.0,0.0,0.01,10.95,11.23,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,617.0,0.0,0.01,11.95,12.23,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,618.0,0.0,0.01,12.95,13.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,619.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,620.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,621.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,622.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,623.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,624.0,0.0,0.01,18.95,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,625.0,0.0,0.01,19.95,20.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,630.0,0.0,0.01,24.5,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,635.0,0.0,0.01,29.5,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,640.0,0.0,0.01,34.5,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1423688.4]
["2025-02-10T13:22:22.000000000",604.9,645.0,0.0,0.01,39.51,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1423688.4]
["2025-02-10T13:22:33.000000000",604.88,580.0,24.73,25.01,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,581.0,23.77,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,582.0,22.77,23.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,583.0,21.77,22.01,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,584.0,20.77,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,585.0,19.77,20.01,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,586.0,18.77,19.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,587.0,17.77,18.02,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,588.0,16.77,17.02,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,589.0,15.77,16.02,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,590.0,14.74,15.02,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,591.0,13.78,14.03,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,592.0,12.78,13.03,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,593.0,11.75,12.03,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,594.0,10.78,11.03,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14039,795.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,595.0,9.79,10.04,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18526,6781.2,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,596.0,8.83,8.93,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,597.0,7.82,7.94,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58065,11072.4,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,598.0,6.84,6.93,0.03,0.04,0.953,-0.026,0.002,951,1087,0.017,2166,77811,3872.400000000001,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,599.0,5.84,5.93,0.04,0.05,0.95,-0.035,0.012,1896,2390,0.024,5493,53904,15458.4,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,600.0,4.86,4.95,0.05,0.06,0.943,-0.046,0.023,5336,5363,0.033,6763,163566,34590.7,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,601.0,3.9,3.97,0.07,0.08,0.927,-0.066,0.043,6364,9174,0.05,8167,105968,68200.2,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,602.0,2.95,3.0,0.11,0.12,0.892,-0.105,0.075,7868,22635,0.079,5444,214125,102017.6,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,603.0,2.04,2.07,0.19,0.2,0.821,-0.178,0.127,5900,98151,0.129,1955,241969,100149.5,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,604.0,1.21,1.24,0.36,0.37,0.685,-0.315,0.198,10388,308866,0.198,4858,307131,301870.8,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,605.0,0.56,0.57,0.7,0.72,0.465,-0.535,0.25,14382,392630,0.25,4954,149763,483400.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,606.0,0.18,0.19,1.31,1.34,0.22,-0.78,0.201,3768,290378,0.201,1873,27984,113384.1,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,607.0,0.05,0.06,2.15,2.25,0.08,-0.92,0.098,2128,140110,0.098,2011,7457,40562.2,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,608.0,0.01,0.02,3.13,3.21,0.025,-0.975,0.037,14904,71038,0.037,1563,2603,60927.9,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,609.0,0.01,0.02,4.06,4.24,0.021,-0.979,0.025,9763,31648,0.025,571,1754,25835.000000000004,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,610.0,0.0,0.01,4.98,5.28,0.007,-0.993,0.01,22377,16407,0.01,719,379,23096.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,611.0,0.0,0.01,5.99,6.28,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,612.0,0.0,0.01,6.99,7.28,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,613.0,0.0,0.01,7.99,8.29,0.005,-0.995,0.005,6493,469,0.005,2,16,3247.5,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,614.0,0.0,0.01,8.99,9.27,0.005,-0.995,0.004,2936,249,0.004,16,3,1180.8,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,615.0,0.0,0.01,9.99,10.29,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,616.0,0.0,0.01,10.99,11.27,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,617.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,618.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,619.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,620.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,621.0,0.0,0.01,15.99,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,622.0,0.0,0.01,16.99,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,623.0,0.0,0.01,17.99,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,624.0,0.0,0.01,18.99,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,625.0,0.0,0.01,19.99,20.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,630.0,0.0,0.01,24.53,25.76,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,635.0,0.0,0.01,29.53,30.76,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,640.0,0.0,0.01,34.53,35.76,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421543.4]
["2025-02-10T13:22:33.000000000",604.88,645.0,0.0,0.01,39.53,40.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,580.0,24.73,25.01,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,581.0,23.73,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,582.0,22.73,23.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,583.0,21.73,22.01,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,584.0,20.77,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,585.0,19.73,20.01,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,586.0,18.73,19.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,587.0,17.73,18.02,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,588.0,16.73,17.02,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,589.0,15.77,16.02,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,590.0,14.74,15.02,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,591.0,13.78,14.03,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,592.0,12.78,13.03,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,593.0,11.75,12.03,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,594.0,10.78,11.03,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14039,795.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,595.0,9.79,10.04,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18526,6781.2,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,596.0,8.84,8.94,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,597.0,7.84,7.95,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58065,11072.4,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,598.0,6.84,6.95,0.03,0.04,0.953,-0.026,0.002,951,1087,0.017,2166,77811,3872.400000000001,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,599.0,5.86,5.95,0.04,0.05,0.95,-0.035,0.012,1896,2390,0.024,5493,53905,15458.4,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,600.0,4.87,4.97,0.05,0.06,0.943,-0.046,0.023,5336,5363,0.033,6763,163636,34590.7,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,601.0,3.91,3.99,0.07,0.08,0.927,-0.066,0.043,6364,9174,0.05,8167,105969,68200.2,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,602.0,2.94,3.03,0.11,0.12,0.892,-0.105,0.075,7868,22635,0.079,5444,214127,102017.6,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,603.0,2.05,2.08,0.19,0.2,0.821,-0.178,0.127,5900,98171,0.129,1955,241975,100149.5,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,604.0,1.22,1.24,0.36,0.37,0.685,-0.315,0.198,10388,308930,0.198,4858,307149,301870.8,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,605.0,0.56,0.57,0.7,0.71,0.465,-0.535,0.25,14382,392695,0.25,4954,149771,483400.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,606.0,0.18,0.19,1.3,1.33,0.22,-0.78,0.201,3768,290431,0.201,1873,27988,113384.1,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,607.0,0.05,0.06,2.15,2.23,0.08,-0.92,0.098,2128,140115,0.098,2011,7457,40562.2,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,608.0,0.01,0.02,3.11,3.19,0.025,-0.975,0.037,14904,71038,0.037,1563,2603,60927.9,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,609.0,0.01,0.02,4.06,4.24,0.021,-0.979,0.025,9763,31748,0.025,571,1754,25835.000000000004,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,610.0,0.0,0.01,4.98,5.28,0.007,-0.993,0.01,22377,16407,0.01,719,379,23096.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,611.0,0.0,0.01,5.99,6.28,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,612.0,0.0,0.01,6.99,7.28,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,613.0,0.0,0.01,7.99,8.27,0.005,-0.995,0.005,6493,469,0.005,2,16,3247.5,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,614.0,0.0,0.01,8.99,9.27,0.005,-0.995,0.004,2936,249,0.004,16,3,1180.8,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,615.0,0.0,0.01,9.99,10.27,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,616.0,0.0,0.01,10.99,11.27,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,617.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,618.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,619.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,620.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,621.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,622.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,623.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,624.0,0.0,0.01,18.99,19.27,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,625.0,0.0,0.01,19.99,20.27,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,630.0,0.0,0.01,24.52,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,635.0,0.0,0.01,29.52,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,640.0,0.0,0.01,34.52,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421543.4]
["2025-02-10T13:22:44.000000000",604.895,645.0,0.0,0.01,39.52,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421543.4]
["2025-02-10T13:22:55.000000000",604.905,580.0,24.74,25.01,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,581.0,23.74,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,582.0,22.74,23.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,583.0,21.74,22.01,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,584.0,20.77,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,585.0,19.74,20.01,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,586.0,18.74,19.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,587.0,17.74,18.02,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,588.0,16.74,17.02,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,589.0,15.77,16.02,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6075,153.2,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,590.0,14.75,15.02,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,591.0,13.78,14.03,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,592.0,12.78,13.03,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,593.0,11.76,12.03,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,594.0,10.78,11.03,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14039,795.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,595.0,9.79,10.04,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18526,6781.2,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,596.0,8.85,8.94,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,597.0,7.84,7.9,0.02,0.03,1.0,-0.018,0.0,647,551,0.012,9227,58065,11072.4,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,598.0,6.86,6.95,0.03,0.04,0.954,-0.026,0.003,951,1087,0.017,2166,77811,3967.500000000001,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,599.0,5.87,5.97,0.04,0.05,0.951,-0.035,0.012,1896,2390,0.024,5493,53935,15458.4,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,600.0,4.88,4.98,0.05,0.06,0.944,-0.046,0.023,5336,5363,0.033,6763,163636,34590.7,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,601.0,3.92,3.99,0.07,0.08,0.928,-0.066,0.043,6364,9174,0.05,8167,105971,68200.2,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,602.0,2.95,3.03,0.11,0.12,0.893,-0.104,0.075,7868,22635,0.079,5444,214129,102017.6,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,603.0,2.06,2.08,0.19,0.2,0.823,-0.177,0.126,5900,98171,0.127,1955,241994,99168.5,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,604.0,1.24,1.25,0.36,0.37,0.688,-0.312,0.195,10388,308970,0.195,4858,307183,297297.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,605.0,0.57,0.58,0.69,0.7,0.472,-0.528,0.251,14382,392753,0.251,4954,149785,485333.6,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,606.0,0.18,0.19,1.3,1.33,0.222,-0.778,0.205,3768,290465,0.205,1873,27988,115640.5,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,607.0,0.05,0.06,2.14,2.22,0.081,-0.919,0.099,2128,140150,0.099,2011,7457,40976.1,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,608.0,0.01,0.02,3.1,3.19,0.025,-0.975,0.037,14904,71038,0.037,1563,2603,60927.9,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,609.0,0.01,0.02,4.06,4.24,0.021,-0.979,0.025,9763,31748,0.025,571,1754,25835.000000000004,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,610.0,0.0,0.01,4.98,5.27,0.007,-0.993,0.01,22377,16407,0.01,719,379,23096.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,611.0,0.0,0.01,5.99,6.27,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,612.0,0.0,0.01,6.99,7.27,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,613.0,0.0,0.01,7.99,8.26,0.005,-0.995,0.005,6493,469,0.005,2,16,3247.5,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,614.0,0.0,0.01,8.99,9.26,0.005,-0.995,0.004,2936,249,0.004,16,3,1180.8,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,615.0,0.0,0.01,9.99,10.26,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,616.0,0.0,0.01,10.99,11.26,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,617.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,618.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,619.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,620.0,0.0,0.01,14.99,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,621.0,0.0,0.01,15.99,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,622.0,0.0,0.01,16.99,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,623.0,0.0,0.01,17.99,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,624.0,0.0,0.01,18.99,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,625.0,0.0,0.01,19.99,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,630.0,0.0,0.01,24.52,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,635.0,0.0,0.01,29.52,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,640.0,0.0,0.01,34.52,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420687.6]
["2025-02-10T13:22:55.000000000",604.905,645.0,0.0,0.01,39.52,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420687.6]
["2025-02-10T13:23:07.000000000",604.88,580.0,24.75,25.04,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,581.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,582.0,22.75,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,583.0,21.75,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,584.0,20.75,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,585.0,19.75,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,586.0,18.75,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,587.0,17.75,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,588.0,16.75,17.04,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,589.0,15.77,16.02,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6077,153.2,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,590.0,14.76,15.04,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,591.0,13.78,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,592.0,12.76,13.05,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,593.0,11.77,12.03,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,594.0,10.77,11.06,0.01,0.02,1.0,-0.009,0.0,235,99,0.005,1590,14039,795.0,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,595.0,9.79,9.94,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18528,6781.2,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,596.0,8.82,8.94,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31749,5646.0,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,597.0,7.83,7.94,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58065,11072.4,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,598.0,6.85,6.94,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,599.0,5.86,5.94,0.04,0.05,0.952,-0.035,0.012,1896,2390,0.024,5493,53935,15458.4,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,600.0,4.87,4.96,0.05,0.06,0.945,-0.046,0.024,5336,5363,0.033,6763,163637,35124.3,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,601.0,3.9,3.98,0.07,0.08,0.929,-0.066,0.043,6364,9174,0.05,8167,105971,68200.2,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,602.0,2.94,3.02,0.11,0.12,0.894,-0.105,0.075,7868,22635,0.079,5444,214139,102017.6,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,603.0,2.04,2.07,0.19,0.2,0.823,-0.177,0.126,5900,98171,0.127,1955,242059,99168.5,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,604.0,1.22,1.23,0.36,0.37,0.688,-0.312,0.196,10388,308974,0.195,4858,307198,298335.80000000005,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,605.0,0.56,0.57,0.71,0.72,0.471,-0.529,0.255,14382,392814,0.251,4954,149800,491086.4,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,606.0,0.18,0.19,1.32,1.34,0.222,-0.778,0.204,3768,290500,0.204,1873,27988,115076.4,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,607.0,0.05,0.06,2.15,2.23,0.081,-0.919,0.099,2128,140150,0.099,2011,7457,40976.1,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,608.0,0.01,0.02,3.12,3.19,0.025,-0.975,0.037,14904,71038,0.037,1563,2603,60927.9,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,609.0,0.01,0.02,4.06,4.24,0.021,-0.979,0.025,9763,31748,0.025,571,1754,25835.000000000004,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,610.0,0.0,0.01,4.96,5.26,0.007,-0.993,0.01,22377,16409,0.01,719,379,23096.0,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,611.0,0.0,0.01,5.97,6.26,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,612.0,0.0,0.01,6.97,7.26,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,613.0,0.0,0.01,7.99,8.26,0.005,-0.995,0.005,6493,469,0.005,2,16,3247.5,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,614.0,0.0,0.01,8.97,9.25,0.005,-0.995,0.004,2936,249,0.004,16,3,1180.8,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,615.0,0.0,0.01,9.97,10.25,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,616.0,0.0,0.01,10.97,11.25,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,617.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,618.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,619.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,620.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,621.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,622.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,623.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,624.0,0.0,0.01,18.97,19.25,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,625.0,0.0,0.01,19.97,20.25,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,630.0,0.0,0.01,24.52,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,635.0,0.0,0.01,29.52,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,640.0,0.0,0.01,34.52,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1427448.7]
["2025-02-10T13:23:07.000000000",604.88,645.0,0.0,0.01,39.52,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1427448.7]
["2025-02-10T13:23:18.000000000",604.81,580.0,24.67,24.98,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,581.0,23.67,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,582.0,22.67,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,583.0,21.67,21.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,584.0,20.67,20.98,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,585.0,19.67,19.98,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,586.0,18.68,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,587.0,17.68,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,588.0,16.68,16.98,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,589.0,15.68,15.99,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6097,153.2,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,590.0,14.69,14.99,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,591.0,13.76,13.99,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,592.0,12.73,13.0,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,593.0,11.77,12.0,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,594.0,10.7,11.0,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,14039,795.0,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,595.0,9.74,10.0,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18528,6781.2,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,596.0,8.77,8.89,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,597.0,7.75,7.89,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58065,11072.4,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,598.0,6.8,6.89,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,599.0,5.81,5.88,0.04,0.05,0.952,-0.035,0.012,1896,2390,0.024,5493,53935,15458.4,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,600.0,4.83,4.9,0.05,0.06,0.945,-0.046,0.024,5336,5363,0.033,6763,163637,35124.3,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,601.0,3.85,3.92,0.07,0.08,0.929,-0.066,0.043,6364,9174,0.05,8167,105975,68200.2,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,602.0,2.89,2.96,0.12,0.13,0.894,-0.105,0.075,7868,22635,0.079,5444,214377,102017.6,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,603.0,2.0,2.01,0.2,0.21,0.823,-0.177,0.126,5900,98172,0.127,1955,242136,99168.5,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,604.0,1.18,1.19,0.38,0.39,0.688,-0.312,0.196,10388,309213,0.195,4858,307361,298335.80000000005,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,605.0,0.54,0.55,0.74,0.75,0.471,-0.529,0.255,14382,392892,0.251,4954,150062,491086.4,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,606.0,0.17,0.18,1.37,1.39,0.222,-0.778,0.204,3768,290567,0.204,1873,27989,115076.4,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,607.0,0.05,0.06,2.21,2.28,0.081,-0.919,0.099,2128,140191,0.099,2011,7457,40976.1,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,608.0,0.01,0.02,3.18,3.25,0.025,-0.975,0.037,14904,71038,0.037,1563,2603,60927.9,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,609.0,0.01,0.02,4.11,4.24,0.02,-0.979,0.024,9763,31748,0.025,571,1754,24858.7,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,610.0,0.0,0.01,5.01,5.33,0.007,-0.993,0.01,22377,16409,0.009,719,379,23024.1,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,611.0,0.0,0.01,6.02,6.33,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,612.0,0.0,0.01,7.02,7.26,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,613.0,0.0,0.01,8.02,8.26,0.005,-0.995,0.005,6493,470,0.005,2,16,3247.5,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,614.0,0.0,0.01,9.02,9.29,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,615.0,0.0,0.01,10.02,10.25,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,616.0,0.0,0.01,11.02,11.33,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,617.0,0.0,0.01,12.02,12.33,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,618.0,0.0,0.01,13.02,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,619.0,0.0,0.01,14.02,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,620.0,0.0,0.01,15.02,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,621.0,0.0,0.01,16.02,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,622.0,0.0,0.01,17.02,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,623.0,0.0,0.01,18.02,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,624.0,0.0,0.01,19.02,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,625.0,0.0,0.01,20.02,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,630.0,0.0,0.01,24.56,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,635.0,0.0,0.01,29.57,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,640.0,0.0,0.01,34.56,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1426400.5]
["2025-02-10T13:23:18.000000000",604.81,645.0,0.0,0.01,39.56,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1426400.5]
["2025-02-10T13:23:29.000000000",604.76,580.0,24.61,24.91,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,584.0,20.61,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,585.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,586.0,18.62,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,587.0,17.63,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,588.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,589.0,15.62,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,590.0,14.65,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,591.0,13.64,13.93,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,592.0,12.61,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,593.0,11.64,11.93,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,594.0,10.66,10.94,0.01,0.02,1.0,-0.01,0.0,235,99,0.005,1590,14039,795.0,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,595.0,9.66,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18528,6781.2,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,596.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,597.0,7.7,7.83,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58065,11072.4,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,598.0,6.72,6.82,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,599.0,5.74,5.83,0.04,0.05,0.951,-0.035,0.012,1896,2390,0.024,5493,53935,15458.4,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,600.0,4.75,4.85,0.05,0.06,0.944,-0.046,0.024,5336,5363,0.034,6763,163653,35800.6,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,601.0,3.77,3.87,0.07,0.08,0.928,-0.067,0.044,6364,9199,0.051,8167,106026,69653.29999999999,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,602.0,2.84,2.91,0.12,0.13,0.887,-0.111,0.079,7868,22651,0.082,5444,214380,106798.0,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,603.0,1.95,1.97,0.21,0.22,0.815,-0.185,0.13,5900,98199,0.131,1955,242167,102310.5,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,604.0,1.13,1.15,0.4,0.41,0.675,-0.325,0.199,10388,310277,0.199,4858,307498,303395.4,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,605.0,0.51,0.52,0.77,0.79,0.453,-0.547,0.253,14382,393013,0.253,4954,150630,489200.8,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,606.0,0.16,0.17,1.42,1.44,0.211,-0.789,0.196,3768,290734,0.196,1873,28053,110563.6,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,607.0,0.05,0.06,2.27,2.36,0.079,-0.921,0.095,2128,141047,0.095,2011,7457,39320.50000000001,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,608.0,0.01,0.02,3.23,3.33,0.025,-0.975,0.036,14904,71038,0.036,1563,2603,59281.2,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,609.0,0.01,0.02,4.16,4.38,0.02,-0.98,0.024,9763,31748,0.024,571,1754,24801.6,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,610.0,0.0,0.01,5.08,5.39,0.007,-0.993,0.01,22377,16409,0.009,719,379,23024.1,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,611.0,0.0,0.01,6.09,6.39,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,612.0,0.0,0.01,7.09,7.38,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,613.0,0.0,0.01,8.09,8.33,0.005,-0.995,0.005,6493,470,0.005,2,21,3247.5,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,614.0,0.0,0.01,9.09,9.39,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,615.0,0.0,0.01,10.09,10.38,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,623.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,624.0,0.0,0.01,19.09,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,625.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,630.0,0.0,0.01,24.64,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,635.0,0.0,0.01,29.64,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,640.0,0.0,0.01,34.64,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1431907.3000000005]
["2025-02-10T13:23:29.000000000",604.76,645.0,0.0,0.01,39.64,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1431907.3000000005]
["2025-02-10T13:23:40.000000000",604.715,580.0,24.55,24.85,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,581.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,582.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,583.0,21.55,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,584.0,20.55,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,585.0,19.55,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,586.0,18.55,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,587.0,17.59,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,588.0,16.58,16.85,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,589.0,15.56,15.85,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,590.0,14.58,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,591.0,13.56,13.86,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,592.0,12.59,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,593.0,11.57,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,594.0,10.6,10.87,0.01,0.02,1.0,-0.01,0.0,235,99,0.006,1590,14039,954.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,595.0,9.57,9.77,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18529,6781.2,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,596.0,8.65,8.77,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,597.0,7.67,7.78,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58065,11072.4,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,598.0,6.68,6.77,0.03,0.04,0.955,-0.026,0.003,951,1088,0.018,2166,77811,4184.1,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,599.0,5.69,5.78,0.04,0.05,0.951,-0.036,0.013,1896,2390,0.025,5493,53935,16197.3,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,600.0,4.71,4.8,0.05,0.06,0.944,-0.047,0.026,5336,5363,0.035,6763,164009,37544.100000000006,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,601.0,3.74,3.82,0.08,0.09,0.922,-0.074,0.049,6364,9199,0.055,8167,106138,76102.09999999999,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,602.0,2.79,2.85,0.13,0.14,0.879,-0.12,0.084,7868,22651,0.087,5444,214417,113454.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,603.0,1.91,1.94,0.23,0.24,0.796,-0.204,0.137,5900,98215,0.138,1955,242269,107809.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,604.0,1.1,1.12,0.43,0.44,0.648,-0.352,0.203,10388,310554,0.203,4858,308003,309493.8,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,605.0,0.49,0.5,0.81,0.82,0.423,-0.577,0.249,14382,393164,0.249,4954,150898,481466.4,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,606.0,0.15,0.16,1.45,1.48,0.19,-0.81,0.183,3768,290755,0.183,1873,28090,103230.3,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,607.0,0.05,0.06,2.32,2.4,0.076,-0.924,0.089,2128,142235,0.089,2011,7458,36837.1,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,608.0,0.01,0.02,3.28,3.38,0.024,-0.976,0.034,14904,71039,0.034,1563,2603,55987.8,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,609.0,0.01,0.02,4.24,4.38,0.02,-0.98,0.023,9763,31750,0.023,571,1754,23768.2,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,610.0,0.0,0.01,5.15,5.46,0.007,-0.993,0.009,22377,16410,0.009,719,379,20786.4,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,611.0,0.0,0.01,6.16,6.46,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,612.0,0.0,0.01,7.16,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,613.0,0.0,0.01,8.16,8.39,0.005,-0.995,0.004,6493,470,0.004,2,21,2598.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,614.0,0.0,0.01,9.15,9.43,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,615.0,0.0,0.01,10.15,10.43,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,616.0,0.0,0.01,11.15,11.43,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,617.0,0.0,0.01,12.15,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,618.0,0.0,0.01,13.15,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,619.0,0.0,0.01,14.15,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,620.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,621.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,622.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,623.0,0.0,0.01,18.15,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,624.0,0.0,0.01,19.15,19.45,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,625.0,0.0,0.01,20.15,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,630.0,0.0,0.01,24.7,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,635.0,0.0,0.01,29.7,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,640.0,0.0,0.01,34.7,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1434701.9]
["2025-02-10T13:23:40.000000000",604.715,645.0,0.0,0.01,39.7,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1434701.9]
["2025-02-10T13:23:51.000000000",604.735,580.0,24.58,24.89,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,581.0,23.58,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,582.0,22.58,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,583.0,21.58,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,584.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,585.0,19.58,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,586.0,18.59,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,587.0,17.59,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,588.0,16.59,16.89,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,589.0,15.59,15.85,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,591.0,13.6,13.86,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,592.0,12.6,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,593.0,11.61,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,594.0,10.61,10.87,0.01,0.02,1.0,-0.01,0.0,235,100,0.006,1590,14039,954.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,595.0,9.61,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18532,6781.2,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,596.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,597.0,7.69,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58065,11072.4,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,598.0,6.7,6.8,0.03,0.04,0.956,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,599.0,5.72,5.8,0.04,0.05,0.952,-0.035,0.013,1896,2390,0.024,5493,53935,15647.999999999998,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,600.0,4.72,4.82,0.05,0.06,0.945,-0.047,0.025,5336,5363,0.034,6763,164010,36334.2,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,601.0,3.76,3.84,0.08,0.09,0.923,-0.073,0.049,6364,9199,0.054,8167,106140,75285.40000000001,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,602.0,2.83,2.86,0.13,0.14,0.881,-0.118,0.083,7868,22655,0.085,5444,214419,111578.4,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,603.0,1.93,1.96,0.23,0.24,0.8,-0.201,0.134,5900,98228,0.134,1955,242354,105257.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,604.0,1.12,1.14,0.42,0.43,0.66,-0.341,0.201,10388,310675,0.201,4858,308177,306444.60000000003,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,605.0,0.5,0.51,0.79,0.8,0.436,-0.564,0.252,14382,393231,0.252,4954,150941,487267.20000000007,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,606.0,0.15,0.16,1.43,1.46,0.194,-0.806,0.19,3768,290768,0.19,1873,28116,107179.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,607.0,0.05,0.06,2.29,2.37,0.078,-0.922,0.092,2128,142257,0.092,2011,7458,38078.8,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,608.0,0.01,0.02,3.26,3.34,0.024,-0.975,0.035,14904,71040,0.035,1563,2603,57634.500000000015,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,609.0,0.01,0.02,4.22,4.36,0.02,-0.98,0.024,9763,31750,0.024,571,1754,24801.6,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,610.0,0.0,0.01,5.15,5.42,0.007,-0.993,0.009,22377,16410,0.009,719,379,20786.4,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,611.0,0.0,0.01,6.12,6.42,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,612.0,0.0,0.01,7.16,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,613.0,0.0,0.01,8.16,8.39,0.005,-0.995,0.005,6493,470,0.005,2,21,3247.5,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,614.0,0.0,0.01,9.11,9.42,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,615.0,0.0,0.01,10.11,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,616.0,0.0,0.01,11.11,11.42,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,617.0,0.0,0.01,12.11,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,618.0,0.0,0.01,13.11,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,619.0,0.0,0.01,14.11,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,620.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,621.0,0.0,0.01,16.11,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,622.0,0.0,0.01,17.11,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,623.0,0.0,0.01,18.11,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,624.0,0.0,0.01,19.11,19.42,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,625.0,0.0,0.01,20.11,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,630.0,0.0,0.01,24.67,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,635.0,0.0,0.01,29.67,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,640.0,0.0,0.01,34.67,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1438753.4]
["2025-02-10T13:23:51.000000000",604.735,645.0,0.0,0.01,39.67,40.89,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,580.0,24.58,24.88,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,581.0,23.58,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,582.0,22.58,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,583.0,21.58,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,584.0,20.58,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,585.0,19.58,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,586.0,18.59,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,587.0,17.59,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,588.0,16.59,16.88,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,589.0,15.59,15.88,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,590.0,14.59,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,591.0,13.6,13.86,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,592.0,12.6,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,593.0,11.61,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,594.0,10.61,10.87,0.01,0.02,1.0,-0.01,0.0,235,100,0.006,1590,14039,954.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,595.0,9.61,9.78,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18532,6781.2,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,596.0,8.65,8.78,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58065,11072.4,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,598.0,6.69,6.78,0.03,0.04,0.956,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,599.0,5.7,5.79,0.04,0.05,0.952,-0.035,0.013,1896,2390,0.024,5493,53936,15647.999999999998,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,600.0,4.72,4.81,0.05,0.06,0.945,-0.047,0.025,5336,5363,0.034,6763,164011,36334.2,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,601.0,3.74,3.83,0.08,0.09,0.923,-0.073,0.049,6364,9199,0.054,8167,106180,75285.40000000001,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,602.0,2.82,2.85,0.13,0.14,0.881,-0.118,0.083,7868,22655,0.085,5444,214445,111578.4,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,603.0,1.92,1.95,0.23,0.24,0.8,-0.201,0.134,5900,98230,0.134,1955,242385,105257.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,604.0,1.11,1.13,0.42,0.43,0.66,-0.341,0.201,10388,310698,0.201,4858,308270,306444.60000000003,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,605.0,0.5,0.51,0.79,0.8,0.436,-0.564,0.252,14382,393401,0.252,4954,151059,487267.20000000007,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,606.0,0.15,0.16,1.44,1.48,0.194,-0.806,0.19,3768,290799,0.19,1873,28152,107179.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,607.0,0.05,0.06,2.31,2.38,0.078,-0.922,0.092,2128,142278,0.092,2011,7458,38078.8,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,608.0,0.01,0.02,3.27,3.37,0.024,-0.975,0.035,14904,71040,0.035,1563,2603,57634.500000000015,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,609.0,0.01,0.02,4.22,4.36,0.02,-0.98,0.024,9763,31753,0.024,571,1754,24801.6,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,610.0,0.0,0.01,5.15,5.42,0.007,-0.993,0.009,22377,16410,0.009,719,379,20786.4,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,611.0,0.0,0.01,6.13,6.42,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,612.0,0.0,0.01,7.16,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,613.0,0.0,0.01,8.16,8.39,0.005,-0.995,0.005,6493,470,0.005,2,21,3247.5,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,614.0,0.0,0.01,9.12,9.42,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,615.0,0.0,0.01,10.12,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,616.0,0.0,0.01,11.12,11.42,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,617.0,0.0,0.01,12.12,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,618.0,0.0,0.01,13.12,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,619.0,0.0,0.01,14.12,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,620.0,0.0,0.01,15.12,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,621.0,0.0,0.01,16.12,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,622.0,0.0,0.01,17.12,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,623.0,0.0,0.01,18.12,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,624.0,0.0,0.01,19.12,19.42,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,625.0,0.0,0.01,20.12,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,630.0,0.0,0.01,24.68,25.89,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,635.0,0.0,0.01,29.68,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,640.0,0.0,0.01,34.68,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1438753.4]
["2025-02-10T13:24:02.000000000",604.73,645.0,0.0,0.01,39.68,40.89,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1438753.4]
["2025-02-10T13:24:14.000000000",604.775,580.0,24.61,24.88,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,581.0,23.61,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,582.0,22.61,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,583.0,21.61,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,584.0,20.61,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,585.0,19.61,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,586.0,18.61,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,587.0,17.61,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,588.0,16.61,16.88,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,589.0,15.62,15.88,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,590.0,14.62,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9461,2066.7000000000003,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,591.0,13.63,13.86,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,592.0,12.63,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,593.0,11.63,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,594.0,10.64,10.87,0.01,0.02,1.0,-0.01,0.0,235,100,0.006,1590,14039,954.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,595.0,9.64,9.9,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18532,6781.2,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,596.0,8.71,8.81,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,597.0,7.72,7.82,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58065,11072.4,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,598.0,6.74,6.84,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,599.0,5.75,5.85,0.04,0.05,0.951,-0.035,0.013,1896,2390,0.025,5493,53938,16197.3,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,600.0,4.77,4.86,0.05,0.06,0.943,-0.047,0.025,5336,5363,0.035,6763,164063,37010.5,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,601.0,3.79,3.87,0.08,0.09,0.922,-0.074,0.048,6364,9199,0.054,8167,106180,74649.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,602.0,2.85,2.88,0.13,0.14,0.88,-0.119,0.083,7868,22660,0.086,5444,214706,112122.8,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,603.0,1.96,1.99,0.22,0.23,0.798,-0.202,0.135,5900,98232,0.136,1955,242390,106238.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,604.0,1.15,1.17,0.4,0.41,0.654,-0.346,0.201,10388,310715,0.201,4858,308357,306444.60000000003,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,605.0,0.52,0.53,0.76,0.77,0.432,-0.568,0.248,14382,393441,0.248,4954,151304,479532.79999999993,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,606.0,0.16,0.17,1.4,1.43,0.192,-0.808,0.187,3768,290870,0.187,1873,28167,105486.7,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,607.0,0.05,0.06,2.27,2.34,0.077,-0.923,0.091,2128,142279,0.091,2011,7458,37664.9,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,608.0,0.01,0.02,3.23,3.31,0.024,-0.976,0.035,14904,71041,0.035,1563,2603,57634.500000000015,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,609.0,0.01,0.02,4.22,4.33,0.02,-0.98,0.023,9763,31754,0.023,571,1754,23768.2,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,610.0,0.0,0.01,5.15,5.4,0.007,-0.993,0.009,22377,16412,0.009,719,381,20786.4,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,611.0,0.0,0.01,6.13,6.4,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,612.0,0.0,0.01,7.16,7.39,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,613.0,0.0,0.01,8.09,8.39,0.005,-0.995,0.005,6493,470,0.005,2,21,3247.5,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,614.0,0.0,0.01,8.72,9.39,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,615.0,0.0,0.01,10.12,10.39,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,616.0,0.0,0.01,11.12,11.39,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,617.0,0.0,0.01,12.12,12.39,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,618.0,0.0,0.01,13.12,13.39,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,619.0,0.0,0.01,14.12,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,620.0,0.0,0.01,15.12,15.39,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,621.0,0.0,0.01,16.12,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,622.0,0.0,0.01,17.12,17.39,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,623.0,0.0,0.01,18.12,18.39,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,624.0,0.0,0.01,19.12,19.39,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,625.0,0.0,0.01,20.12,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,630.0,0.0,0.01,24.65,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,635.0,0.0,0.01,29.65,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,640.0,0.0,0.01,34.65,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429993.9999999998]
["2025-02-10T13:24:14.000000000",604.775,645.0,0.0,0.01,39.65,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429993.9999999998]
["2025-02-10T13:24:25.000000000",604.795,580.0,24.64,24.93,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,581.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,582.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,583.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,584.0,20.64,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,585.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,586.0,18.64,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,587.0,17.64,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,588.0,16.64,16.94,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,589.0,15.65,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,590.0,14.65,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,591.0,13.65,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,592.0,12.66,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,593.0,11.66,11.95,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,594.0,10.66,10.95,0.01,0.02,1.0,-0.01,0.0,235,100,0.006,1590,14039,954.0,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,595.0,9.66,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18532,6781.2,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,596.0,8.73,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,597.0,7.73,7.85,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58065,11072.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,598.0,6.76,6.86,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,599.0,5.76,5.85,0.04,0.05,0.951,-0.035,0.013,1896,2390,0.024,5493,53938,15647.999999999998,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,600.0,4.78,4.88,0.05,0.06,0.944,-0.047,0.025,5336,5363,0.034,6763,164063,36334.2,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,601.0,3.82,3.9,0.08,0.09,0.923,-0.073,0.047,6364,9209,0.053,8167,106180,73195.90000000001,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,602.0,2.88,2.91,0.13,0.14,0.881,-0.117,0.081,7868,22665,0.084,5444,214728,109460.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,603.0,1.97,2.0,0.21,0.22,0.809,-0.191,0.132,5900,98237,0.133,1955,242444,103881.5,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,604.0,1.16,1.17,0.4,0.41,0.666,-0.334,0.199,10388,310736,0.199,4858,308413,303395.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,605.0,0.52,0.53,0.75,0.77,0.446,-0.554,0.251,14382,393483,0.251,4954,151579,485333.6,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,606.0,0.16,0.17,1.39,1.41,0.202,-0.798,0.193,3768,290888,0.193,1873,28172,108871.30000000002,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,607.0,0.05,0.06,2.24,2.32,0.078,-0.922,0.094,2128,142281,0.094,2011,7458,38906.600000000006,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,608.0,0.01,0.02,3.22,3.3,0.025,-0.975,0.035,14904,71041,0.035,1563,2603,57634.500000000015,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,609.0,0.01,0.02,4.15,4.32,0.02,-0.98,0.024,9763,31759,0.024,571,1754,24801.6,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,610.0,0.0,0.01,5.06,5.37,0.007,-0.993,0.009,22377,16412,0.009,719,381,20786.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,611.0,0.0,0.01,6.07,6.37,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,612.0,0.0,0.01,7.07,7.36,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,613.0,0.0,0.01,8.09,8.36,0.005,-0.995,0.005,6493,470,0.005,2,21,3247.5,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,614.0,0.0,0.01,9.07,9.36,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,615.0,0.0,0.01,10.07,10.36,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,616.0,0.0,0.01,11.07,11.36,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,623.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,624.0,0.0,0.01,19.07,19.36,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,625.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,630.0,0.0,0.01,24.62,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,635.0,0.0,0.01,29.62,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,640.0,0.0,0.01,34.62,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1430707.7000000004]
["2025-02-10T13:24:25.000000000",604.795,645.0,0.0,0.01,39.62,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1430707.7000000004]
["2025-02-10T13:24:36.000000000",604.775,580.0,24.6,24.92,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,581.0,23.64,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,582.0,22.64,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,583.0,21.64,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,584.0,20.64,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,585.0,19.64,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,586.0,18.64,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,587.0,17.64,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,588.0,16.64,16.92,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,589.0,15.65,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,590.0,14.65,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,591.0,13.65,13.93,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,592.0,12.66,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,593.0,11.66,11.94,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,594.0,10.66,10.94,0.01,0.02,1.0,-0.01,0.0,235,100,0.006,1590,14039,954.0,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,595.0,9.66,9.94,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18532,6781.2,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,596.0,8.73,8.83,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,597.0,7.72,7.83,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58065,11072.4,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,598.0,6.74,6.83,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,599.0,5.75,5.84,0.04,0.05,0.952,-0.035,0.013,1896,2390,0.024,5493,53945,15647.999999999998,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,600.0,4.76,4.85,0.05,0.06,0.945,-0.047,0.025,5336,5363,0.034,6763,164063,36334.2,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,601.0,3.8,3.87,0.08,0.09,0.923,-0.073,0.048,6364,9209,0.053,8167,106181,73832.3,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,602.0,2.86,2.89,0.13,0.14,0.882,-0.117,0.082,7868,22665,0.084,5444,214741,110247.20000000004,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,603.0,1.95,1.98,0.21,0.22,0.809,-0.191,0.133,5900,98243,0.133,1955,242455,104471.5,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,604.0,1.14,1.16,0.4,0.41,0.666,-0.334,0.199,10388,310750,0.199,4858,308456,303395.4,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,605.0,0.52,0.53,0.76,0.78,0.445,-0.555,0.251,14382,393491,0.25,4954,151591,484838.2,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,606.0,0.16,0.17,1.41,1.43,0.202,-0.798,0.193,3768,290920,0.193,1873,28174,108871.30000000002,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,607.0,0.05,0.06,2.26,2.34,0.078,-0.922,0.094,2128,142303,0.094,2011,7458,38906.600000000006,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,608.0,0.01,0.02,3.23,3.32,0.025,-0.975,0.035,14904,71091,0.035,1563,2603,57634.500000000015,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,609.0,0.01,0.02,4.15,4.31,0.02,-0.98,0.024,9763,31759,0.024,571,1754,24801.6,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,610.0,0.0,0.01,5.08,5.37,0.007,-0.993,0.009,22377,16412,0.009,719,381,20786.4,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,611.0,0.0,0.01,6.09,6.4,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,612.0,0.0,0.01,7.09,7.36,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,613.0,0.0,0.01,8.09,8.36,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,614.0,0.0,0.01,9.08,9.36,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,615.0,0.0,0.01,10.08,10.36,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,616.0,0.0,0.01,11.08,11.36,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,621.0,0.0,0.01,16.08,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,622.0,0.0,0.01,17.08,17.4,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,623.0,0.0,0.01,18.08,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,624.0,0.0,0.01,19.08,19.4,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,625.0,0.0,0.01,20.08,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,630.0,0.0,0.01,24.63,26.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,635.0,0.0,0.01,29.63,31.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,640.0,0.0,0.01,34.63,36.04,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1432225.5000000002]
["2025-02-10T13:24:36.000000000",604.775,645.0,0.0,0.01,39.63,41.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,580.0,24.63,24.92,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,581.0,23.64,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,582.0,22.64,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,583.0,21.64,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,584.0,20.64,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,585.0,19.64,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,586.0,18.64,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,587.0,17.64,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,588.0,16.64,16.92,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,589.0,15.65,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,590.0,14.65,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,591.0,13.65,13.93,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,592.0,12.66,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,593.0,11.66,11.94,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14413,1013.5,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,594.0,10.66,10.94,0.01,0.02,1.0,-0.01,0.0,235,100,0.006,1590,14039,954.0,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,595.0,9.66,9.94,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18532,6781.2,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,596.0,8.75,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,597.0,7.75,7.85,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58066,11072.4,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,598.0,6.76,6.85,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77811,3967.500000000001,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,599.0,5.77,5.86,0.04,0.05,0.952,-0.035,0.013,1896,2390,0.024,5493,53945,15647.999999999998,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,600.0,4.79,4.88,0.05,0.06,0.945,-0.047,0.025,5336,5363,0.034,6763,164064,36334.2,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,601.0,3.82,3.89,0.08,0.09,0.923,-0.073,0.048,6364,9209,0.053,8167,106181,73832.3,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,602.0,2.88,2.91,0.12,0.13,0.882,-0.117,0.082,7868,22665,0.084,5444,214749,110247.20000000004,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,603.0,1.99,2.0,0.21,0.22,0.809,-0.191,0.133,5900,98244,0.133,1955,242476,104471.5,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,604.0,1.16,1.18,0.4,0.41,0.666,-0.334,0.199,10388,310757,0.199,4858,308731,303395.4,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,605.0,0.53,0.54,0.75,0.76,0.445,-0.555,0.251,14382,393522,0.25,4954,151626,484838.2,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,606.0,0.16,0.17,1.39,1.41,0.202,-0.798,0.193,3768,290921,0.193,1873,28188,108871.30000000002,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,607.0,0.05,0.06,2.24,2.31,0.078,-0.922,0.094,2128,142318,0.094,2011,7458,38906.600000000006,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,608.0,0.01,0.02,3.22,3.28,0.025,-0.975,0.035,14904,71091,0.035,1563,2603,57634.500000000015,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,609.0,0.01,0.02,4.15,4.3,0.02,-0.98,0.024,9763,31760,0.024,571,1754,24801.6,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,610.0,0.0,0.01,5.08,5.37,0.007,-0.993,0.009,22377,16412,0.009,719,381,20786.4,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,611.0,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,612.0,0.0,0.01,7.09,7.37,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,613.0,0.0,0.01,8.09,8.36,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,614.0,0.0,0.01,9.08,9.37,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,615.0,0.0,0.01,10.08,10.36,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,616.0,0.0,0.01,11.08,11.36,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,617.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,618.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,619.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,620.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,623.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,624.0,0.0,0.01,19.08,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,625.0,0.0,0.01,20.08,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,630.0,0.0,0.01,24.63,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,635.0,0.0,0.01,29.63,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,640.0,0.0,0.01,34.63,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1432225.5000000002]
["2025-02-10T13:24:47.000000000",604.795,645.0,0.0,0.01,39.63,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1432225.5000000002]
["2025-02-10T13:24:58.000000000",604.82,580.0,24.65,24.96,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,581.0,23.65,23.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,582.0,22.65,22.96,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,583.0,21.65,21.96,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,585.0,19.66,19.96,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,586.0,18.66,18.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,587.0,17.66,17.96,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,588.0,16.66,16.96,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,589.0,15.66,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6097,306.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,590.0,14.66,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,591.0,13.67,13.93,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,592.0,12.67,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14414,1013.5,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,594.0,10.68,10.94,0.01,0.02,1.0,-0.01,0.0,235,100,0.005,1590,14039,795.0,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,595.0,9.68,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18532,6781.2,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,596.0,8.75,8.9,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31769,5646.0,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,597.0,7.76,7.88,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58066,11072.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,598.0,6.78,6.88,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77814,3967.500000000001,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,599.0,5.79,5.89,0.04,0.05,0.95,-0.035,0.012,1896,2390,0.024,5493,53946,15458.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,600.0,4.81,4.9,0.05,0.06,0.943,-0.047,0.024,5336,5363,0.034,6763,164188,35800.6,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,601.0,3.84,3.92,0.08,0.09,0.922,-0.073,0.047,6364,9209,0.053,8167,106185,73195.90000000001,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,602.0,2.9,2.93,0.12,0.13,0.886,-0.112,0.079,7868,22665,0.083,5444,214783,107342.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,603.0,1.99,2.02,0.21,0.22,0.809,-0.19,0.131,5900,98256,0.133,1955,242478,103291.5,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,604.0,1.18,1.2,0.39,0.4,0.667,-0.333,0.197,10388,310764,0.198,4858,308875,300832.0,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,605.0,0.53,0.54,0.74,0.75,0.448,-0.552,0.249,14382,393536,0.249,4954,151708,481466.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,606.0,0.17,0.18,1.36,1.39,0.203,-0.797,0.195,3768,291263,0.195,1873,28188,109999.5,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,607.0,0.05,0.06,2.22,2.3,0.079,-0.921,0.094,2128,142318,0.094,2011,7460,38906.600000000006,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,608.0,0.01,0.02,3.22,3.26,0.025,-0.975,0.036,14904,71093,0.036,1563,2603,59281.2,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,609.0,0.01,0.02,4.15,4.3,0.02,-0.98,0.024,9763,31778,0.024,571,1754,24801.6,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,610.0,0.0,0.01,5.08,5.35,0.007,-0.993,0.009,22377,16412,0.009,719,381,20786.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,611.0,0.0,0.01,6.05,6.35,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,612.0,0.0,0.01,7.05,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,613.0,0.0,0.01,8.09,8.35,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,614.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,615.0,0.0,0.01,10.07,10.35,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,616.0,0.0,0.01,11.05,11.35,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,617.0,0.0,0.01,12.04,12.35,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,618.0,0.0,0.01,13.05,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,619.0,0.0,0.01,14.05,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,621.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,622.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,623.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,624.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,625.0,0.0,0.01,20.05,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,630.0,0.0,0.01,24.6,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,635.0,0.0,0.01,29.6,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,640.0,0.0,0.01,34.6,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1423461.8]
["2025-02-10T13:24:58.000000000",604.82,645.0,0.0,0.01,39.6,41.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1423461.8]
["2025-02-10T13:25:09.000000000",604.92,580.0,24.78,25.07,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,581.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,582.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,583.0,21.78,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,584.0,20.78,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,585.0,19.78,20.07,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,586.0,18.78,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,587.0,17.78,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,588.0,16.78,17.08,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,589.0,15.79,16.08,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6097,153.2,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,590.0,14.79,15.08,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,591.0,13.8,14.08,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,592.0,12.8,13.09,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11009,2994.8,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,593.0,11.8,12.09,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14414,1013.5,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,595.0,9.81,9.98,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18547,6781.2,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,596.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,597.0,7.88,7.99,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,598.0,6.89,6.99,0.03,0.04,0.954,-0.026,0.002,951,1088,0.017,2166,77836,3872.400000000001,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,599.0,5.9,5.99,0.04,0.05,0.951,-0.035,0.012,1896,2392,0.023,5493,53946,14909.1,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,600.0,4.91,5.01,0.05,0.06,0.944,-0.046,0.023,5336,5364,0.033,6763,164290,34590.7,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,601.0,3.94,4.0,0.07,0.08,0.929,-0.066,0.042,6364,9209,0.049,8167,106191,66747.1,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,602.0,2.99,3.03,0.11,0.12,0.894,-0.103,0.073,7868,22665,0.077,5444,214791,99355.2,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,603.0,2.08,2.11,0.19,0.2,0.825,-0.175,0.123,5900,98296,0.124,1955,242494,96812.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,604.0,1.25,1.26,0.35,0.36,0.696,-0.304,0.191,10388,311193,0.191,4858,309112,291198.6,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,605.0,0.58,0.59,0.68,0.69,0.484,-0.516,0.253,14382,393623,0.253,4954,151836,489200.8,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,606.0,0.19,0.2,1.29,1.31,0.232,-0.768,0.211,3768,291301,0.21,1873,28220,118837.8,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,607.0,0.05,0.06,2.11,2.19,0.082,-0.918,0.102,2128,142338,0.102,2011,7461,42217.8,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,608.0,0.01,0.02,3.07,3.16,0.026,-0.974,0.038,14904,71093,0.038,1563,2618,62574.6,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,609.0,0.01,0.02,4.05,4.23,0.021,-0.979,0.025,9763,31778,0.025,571,1754,25835.000000000004,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,610.0,0.0,0.01,4.92,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,611.0,0.0,0.01,5.93,6.23,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,612.0,0.0,0.01,6.93,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,613.0,0.0,0.01,7.93,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,614.0,0.0,0.01,8.93,9.22,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,615.0,0.0,0.01,9.93,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,616.0,0.0,0.01,10.93,11.22,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,617.0,0.0,0.01,11.93,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,624.0,0.0,0.01,18.93,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,625.0,0.0,0.01,19.93,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,630.0,0.0,0.01,24.48,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,635.0,0.0,0.01,29.48,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,640.0,0.0,0.01,34.48,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1417425.7000000002]
["2025-02-10T13:25:09.000000000",604.92,645.0,0.0,0.01,39.48,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1417425.7000000002]
["2025-02-10T13:25:20.000000000",604.92,580.0,24.77,25.06,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,581.0,23.78,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,582.0,22.78,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,583.0,21.78,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,584.0,20.78,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,585.0,19.78,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,586.0,18.78,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,587.0,17.78,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,589.0,15.79,16.07,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6097,153.2,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,590.0,14.79,15.07,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,591.0,13.8,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,592.0,12.8,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11010,2994.8,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,593.0,11.8,12.08,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14414,1013.5,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,595.0,9.81,9.98,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18547,6781.2,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,596.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,597.0,7.87,7.99,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,598.0,6.89,6.98,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77836,3967.500000000001,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,599.0,5.9,5.99,0.04,0.05,0.952,-0.035,0.012,1896,2392,0.023,5493,53947,14909.1,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,600.0,4.91,5.01,0.05,0.06,0.945,-0.046,0.023,5336,5364,0.033,6763,164298,34590.7,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,601.0,3.94,4.0,0.07,0.08,0.929,-0.066,0.042,6364,9209,0.049,8167,106191,66747.1,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,602.0,2.99,3.04,0.11,0.12,0.895,-0.104,0.074,7868,22665,0.077,5444,214794,100142.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,603.0,2.07,2.11,0.19,0.2,0.825,-0.175,0.124,5900,98307,0.125,1955,242494,97597.5,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,604.0,1.24,1.26,0.36,0.37,0.692,-0.308,0.191,10388,312274,0.191,4858,309180,291198.6,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,605.0,0.58,0.59,0.68,0.7,0.481,-0.519,0.255,14382,393687,0.255,4954,151877,493068.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,606.0,0.19,0.2,1.29,1.3,0.23,-0.77,0.209,3768,291402,0.209,1873,28249,117896.9,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,607.0,0.05,0.06,2.11,2.19,0.082,-0.918,0.101,2128,142339,0.101,2011,7461,41803.9,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,608.0,0.01,0.02,3.07,3.16,0.025,-0.975,0.038,14904,71098,0.038,1563,2618,62574.6,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,609.0,0.01,0.02,4.05,4.23,0.021,-0.979,0.025,9763,31778,0.025,571,1754,25835.000000000004,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,610.0,0.0,0.01,4.93,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,611.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,612.0,0.0,0.01,6.94,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,613.0,0.0,0.01,7.94,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,614.0,0.0,0.01,8.94,9.22,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,615.0,0.0,0.01,9.94,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,616.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,617.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,630.0,0.0,0.01,24.48,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,635.0,0.0,0.01,29.48,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,640.0,0.0,0.01,34.48,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421605.5]
["2025-02-10T13:25:20.000000000",604.92,645.0,0.0,0.01,39.48,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,580.0,24.77,25.06,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,581.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,582.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,583.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,584.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,585.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,586.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,587.0,17.77,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,589.0,15.78,16.06,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6097,153.2,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,590.0,14.79,15.07,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,591.0,13.8,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,592.0,12.79,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11010,2994.8,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,593.0,11.8,12.07,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14414,1013.5,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,595.0,9.81,9.96,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18547,6781.2,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,596.0,8.85,8.97,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,597.0,7.86,7.97,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,598.0,6.87,6.96,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77836,3967.500000000001,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,599.0,5.88,5.97,0.04,0.05,0.952,-0.035,0.012,1896,2392,0.023,5493,53947,14909.1,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,600.0,4.89,4.99,0.05,0.06,0.945,-0.046,0.023,5336,5364,0.033,6763,164305,34590.7,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,601.0,3.92,4.0,0.07,0.08,0.929,-0.066,0.042,6364,9209,0.049,8167,106231,66747.1,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,602.0,2.98,3.02,0.11,0.12,0.895,-0.104,0.074,7868,22666,0.077,5444,214794,100142.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,603.0,2.07,2.09,0.19,0.2,0.825,-0.175,0.124,5900,98307,0.125,1955,242546,97597.5,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,604.0,1.24,1.25,0.36,0.37,0.692,-0.308,0.191,10388,312284,0.191,4858,309214,291198.6,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,605.0,0.57,0.58,0.7,0.71,0.481,-0.519,0.255,14382,393782,0.255,4954,151901,493068.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,606.0,0.18,0.19,1.3,1.32,0.23,-0.77,0.209,3768,291415,0.209,1873,28276,117896.9,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,607.0,0.05,0.06,2.13,2.21,0.082,-0.918,0.101,2128,142347,0.101,2011,7461,41803.9,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,608.0,0.01,0.02,3.09,3.18,0.025,-0.975,0.038,14904,71098,0.038,1563,2618,62574.6,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,609.0,0.01,0.02,4.05,4.24,0.021,-0.979,0.025,9763,31781,0.025,571,1754,25835.000000000004,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,610.0,0.0,0.01,4.94,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,611.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,612.0,0.0,0.01,6.95,7.23,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,613.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,614.0,0.0,0.01,8.95,9.23,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,615.0,0.0,0.01,9.94,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,616.0,0.0,0.01,10.94,11.23,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,617.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,624.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,625.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,630.0,0.0,0.01,24.5,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,635.0,0.0,0.01,29.5,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,640.0,0.0,0.01,34.5,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421605.5]
["2025-02-10T13:25:32.000000000",604.905,645.0,0.0,0.01,39.5,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,580.0,24.77,25.06,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,581.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,582.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,583.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,584.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,585.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,586.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,587.0,17.77,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,589.0,15.78,16.06,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6097,153.2,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,590.0,14.79,15.07,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,591.0,13.8,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,592.0,12.79,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11010,2994.8,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,593.0,11.8,12.07,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14414,1013.5,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,595.0,9.81,9.99,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18553,6781.2,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,596.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,597.0,7.88,8.0,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,598.0,6.89,6.99,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77836,3967.500000000001,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,599.0,5.9,5.99,0.04,0.05,0.952,-0.035,0.012,1896,2392,0.023,5493,53947,14909.1,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,600.0,4.91,5.01,0.05,0.06,0.945,-0.046,0.023,5336,5364,0.033,6763,164305,34590.7,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,601.0,3.94,4.0,0.07,0.08,0.929,-0.066,0.042,6364,9209,0.049,8167,106232,66747.1,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,602.0,3.01,3.04,0.11,0.12,0.895,-0.104,0.074,7868,22666,0.077,5444,214805,100142.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,603.0,2.08,2.11,0.19,0.2,0.825,-0.175,0.124,5900,98309,0.125,1955,242547,97597.5,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,604.0,1.26,1.27,0.36,0.37,0.692,-0.308,0.191,10388,312299,0.191,4858,309428,291198.6,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,605.0,0.58,0.59,0.68,0.7,0.481,-0.519,0.255,14382,393815,0.255,4954,152254,493068.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,606.0,0.19,0.2,1.28,1.31,0.23,-0.77,0.209,3768,291517,0.209,1873,28278,117896.9,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,607.0,0.05,0.06,2.1,2.19,0.082,-0.918,0.101,2128,142349,0.101,2011,7461,41803.9,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,608.0,0.01,0.02,3.07,3.16,0.025,-0.975,0.038,14904,71098,0.038,1563,2618,62574.6,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,609.0,0.01,0.02,4.05,4.24,0.021,-0.979,0.025,9763,31781,0.025,571,1754,25835.000000000004,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,610.0,0.0,0.01,4.94,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,611.0,0.0,0.01,5.95,6.24,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,612.0,0.0,0.01,6.95,7.23,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,613.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,614.0,0.0,0.01,8.95,9.23,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,615.0,0.0,0.01,9.94,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,616.0,0.0,0.01,10.94,11.23,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,617.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,624.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,625.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,630.0,0.0,0.01,24.48,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,635.0,0.0,0.01,29.48,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,640.0,0.0,0.01,34.48,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421605.5]
["2025-02-10T13:25:43.000000000",604.925,645.0,0.0,0.01,39.48,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421605.5]
["2025-02-10T13:25:54.000000000",604.945,580.0,24.78,25.06,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,581.0,23.78,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,582.0,22.78,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,583.0,21.78,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,584.0,20.78,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,585.0,19.78,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,586.0,18.78,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,587.0,17.78,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,589.0,15.79,16.06,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6097,153.2,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,590.0,14.79,15.07,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,591.0,13.8,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7072,489.6,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,592.0,12.8,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11010,2994.8,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,593.0,11.8,12.07,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14414,1013.5,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,595.0,9.81,10.08,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18553,6781.2,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,596.0,8.88,9.02,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,597.0,7.9,7.99,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,598.0,6.91,7.0,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77837,3967.500000000001,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,599.0,5.91,6.02,0.04,0.05,0.952,-0.035,0.012,1896,2392,0.023,5493,53949,14909.1,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,600.0,4.93,5.02,0.05,0.06,0.945,-0.046,0.023,5336,5364,0.033,6763,164335,34590.7,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,601.0,3.95,4.0,0.07,0.08,0.929,-0.066,0.043,6364,9209,0.049,8167,106263,67383.5,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,602.0,3.01,3.06,0.11,0.12,0.894,-0.104,0.074,7868,22666,0.078,5444,214818,100686.4,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,603.0,2.1,2.13,0.19,0.2,0.824,-0.176,0.124,5900,98312,0.126,1955,242550,97793.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,604.0,1.26,1.28,0.35,0.36,0.691,-0.309,0.192,10388,312345,0.192,4858,309501,292723.2,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,605.0,0.59,0.6,0.67,0.68,0.478,-0.522,0.253,14382,393820,0.253,4954,152273,489200.8,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,606.0,0.19,0.2,1.27,1.29,0.229,-0.77,0.207,3768,291535,0.207,1873,28281,116768.69999999998,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,607.0,0.05,0.06,2.09,2.18,0.081,-0.919,0.101,2128,142349,0.101,2011,7461,41803.9,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,608.0,0.01,0.02,3.05,3.15,0.025,-0.975,0.038,14904,71100,0.038,1563,2618,62574.6,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,609.0,0.01,0.02,4.05,4.23,0.021,-0.979,0.025,9763,31782,0.025,571,1754,25835.000000000004,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,610.0,0.0,0.01,4.94,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,611.0,0.0,0.01,5.95,6.22,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,612.0,0.0,0.01,6.95,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,613.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,614.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,615.0,0.0,0.01,9.9,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,616.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,617.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,630.0,0.0,0.01,24.46,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,635.0,0.0,0.01,29.48,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,640.0,0.0,0.01,34.48,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419511.0]
["2025-02-10T13:25:54.000000000",604.945,645.0,0.0,0.01,39.48,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419511.0]
["2025-02-10T13:26:05.000000000",604.945,580.0,24.78,25.06,0.0,0.01,1.0,-0.002,0.0,118,32,0.001,2420,281,242.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,581.0,23.78,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,582.0,22.78,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,583.0,21.78,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,584.0,20.78,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,585.0,19.78,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,586.0,18.78,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,587.0,17.78,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,589.0,15.79,16.06,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6098,153.2,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,590.0,14.79,15.07,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,591.0,13.8,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,592.0,12.8,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,593.0,11.8,12.07,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14414,1013.5,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,595.0,9.81,10.08,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18704,6781.2,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,596.0,8.88,9.01,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,597.0,7.9,7.99,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,598.0,6.91,7.0,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77838,3967.500000000001,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,599.0,5.92,6.01,0.04,0.05,0.951,-0.035,0.012,1896,2392,0.023,5493,53949,14909.1,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,600.0,4.93,5.02,0.05,0.06,0.945,-0.046,0.023,5336,5364,0.033,6763,164338,34590.7,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,601.0,3.96,4.0,0.07,0.08,0.929,-0.066,0.042,6364,9209,0.049,8167,106273,66747.1,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,602.0,3.01,3.06,0.11,0.12,0.895,-0.103,0.073,7868,22666,0.077,5444,214829,99355.2,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,603.0,2.1,2.12,0.19,0.2,0.825,-0.174,0.123,5900,98312,0.124,1955,242555,96812.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,604.0,1.26,1.28,0.35,0.36,0.697,-0.304,0.191,10388,312406,0.191,4858,309634,291198.6,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,605.0,0.59,0.6,0.67,0.68,0.485,-0.515,0.254,14382,393895,0.254,4954,152291,491134.4,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,606.0,0.19,0.2,1.27,1.29,0.232,-0.768,0.211,3768,291558,0.211,1873,28291,119025.1,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,607.0,0.05,0.06,2.09,2.17,0.082,-0.918,0.102,2128,142349,0.102,2011,7461,42217.8,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,608.0,0.01,0.02,3.06,3.15,0.026,-0.974,0.038,14904,71104,0.038,1563,2618,62574.6,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,609.0,0.01,0.02,4.05,4.21,0.021,-0.979,0.025,9763,31782,0.025,571,1755,25835.000000000004,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,610.0,0.0,0.01,4.94,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,611.0,0.0,0.01,5.95,6.22,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,612.0,0.0,0.01,6.95,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,613.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,614.0,0.0,0.01,8.95,9.22,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,615.0,0.0,0.01,9.9,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,616.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,617.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,630.0,0.0,0.01,24.46,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,635.0,0.0,0.01,29.48,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,640.0,0.0,0.01,34.48,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419641.7000000004]
["2025-02-10T13:26:05.000000000",604.945,645.0,0.0,0.01,39.48,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,580.0,24.74,25.05,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,581.0,23.74,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,582.0,22.74,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,583.0,21.74,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,584.0,20.73,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,585.0,19.73,20.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,586.0,18.74,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,587.0,17.74,18.05,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,588.0,16.74,17.05,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6099,153.2,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,590.0,14.74,15.06,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,591.0,13.8,14.06,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,592.0,12.8,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,593.0,11.8,12.06,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14415,1013.5,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,595.0,9.81,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18704,6781.2,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,596.0,8.85,8.95,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,597.0,7.84,7.96,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,598.0,6.86,6.95,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77838,3967.500000000001,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,599.0,5.87,5.96,0.04,0.05,0.951,-0.035,0.012,1896,2392,0.023,5493,53963,14909.1,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,600.0,4.89,4.97,0.05,0.06,0.945,-0.046,0.023,5336,5364,0.033,6763,164353,34590.7,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,601.0,3.91,3.99,0.07,0.08,0.929,-0.066,0.042,6364,9209,0.049,8167,106274,66747.1,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,602.0,2.96,3.03,0.11,0.12,0.895,-0.103,0.073,7868,22678,0.077,5444,214879,99355.2,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,603.0,2.06,2.09,0.19,0.2,0.825,-0.174,0.123,5900,98324,0.124,1955,242557,96812.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,604.0,1.23,1.24,0.36,0.37,0.697,-0.304,0.191,10388,312475,0.191,4858,309732,291198.6,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,605.0,0.57,0.58,0.7,0.71,0.485,-0.515,0.254,14382,393952,0.254,4954,152313,491134.4,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,606.0,0.19,0.2,1.31,1.32,0.232,-0.768,0.211,3768,292367,0.211,1873,28316,119025.1,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,607.0,0.05,0.06,2.14,2.22,0.082,-0.918,0.102,2128,142369,0.102,2011,7461,42217.8,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,608.0,0.01,0.02,3.1,3.2,0.026,-0.974,0.038,14904,71104,0.038,1563,2618,62574.6,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,609.0,0.01,0.02,4.05,4.21,0.021,-0.979,0.025,9763,31782,0.025,571,1755,25835.000000000004,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,610.0,0.0,0.01,4.95,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,611.0,0.0,0.01,5.96,6.26,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,612.0,0.0,0.01,6.96,7.22,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,616.0,0.0,0.01,10.95,11.22,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,617.0,0.0,0.01,11.95,12.22,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,618.0,0.0,0.01,12.95,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,619.0,0.0,0.01,13.95,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,620.0,0.0,0.01,14.95,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,621.0,0.0,0.01,15.95,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,622.0,0.0,0.01,16.95,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,623.0,0.0,0.01,17.95,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,624.0,0.0,0.01,18.95,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,625.0,0.0,0.01,19.95,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,630.0,0.0,0.01,24.51,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,635.0,0.0,0.01,29.51,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,640.0,0.0,0.01,34.51,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419641.7000000004]
["2025-02-10T13:26:16.000000000",604.895,645.0,0.0,0.01,39.51,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419641.7000000004]
["2025-02-10T13:26:27.000000000",604.9,580.0,24.74,25.05,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,581.0,23.74,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,582.0,22.74,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,583.0,21.74,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,584.0,20.74,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,585.0,19.74,20.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,586.0,18.74,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,587.0,17.74,18.05,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,588.0,16.74,17.05,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6099,153.2,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,590.0,14.75,15.06,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9469,2066.7000000000003,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,591.0,13.8,14.06,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,592.0,12.8,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,593.0,11.8,12.06,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14415,1013.5,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,595.0,9.81,9.96,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18707,6781.2,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,596.0,8.85,8.96,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,597.0,7.85,7.97,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,598.0,6.86,6.96,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77839,3967.500000000001,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,599.0,5.88,5.97,0.04,0.05,0.951,-0.035,0.012,1896,2392,0.024,5493,53969,15458.4,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,600.0,4.89,4.98,0.05,0.06,0.944,-0.046,0.023,5336,5364,0.033,6763,164353,34590.7,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,601.0,3.91,4.0,0.07,0.08,0.928,-0.066,0.043,6364,9209,0.049,8167,106275,67383.5,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,602.0,2.96,3.03,0.11,0.12,0.893,-0.104,0.075,7868,22678,0.078,5444,214882,101473.2,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,603.0,2.06,2.09,0.19,0.2,0.823,-0.176,0.125,5900,98326,0.127,1955,242565,98578.5,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,604.0,1.23,1.25,0.36,0.37,0.689,-0.311,0.194,10388,312494,0.194,4858,309867,295772.4,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,605.0,0.57,0.58,0.7,0.71,0.474,-0.526,0.253,14382,393963,0.253,4954,152325,489200.8,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,606.0,0.19,0.2,1.31,1.32,0.228,-0.772,0.204,3768,292424,0.204,1873,28316,115076.4,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,607.0,0.05,0.06,2.13,2.22,0.081,-0.919,0.1,2128,142369,0.1,2011,7461,41390.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,608.0,0.01,0.02,3.09,3.18,0.025,-0.975,0.037,14904,71114,0.037,1563,2618,60927.9,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,609.0,0.01,0.02,4.05,4.21,0.021,-0.979,0.025,9763,31782,0.025,571,1755,25835.000000000004,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,610.0,0.0,0.01,4.95,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,611.0,0.0,0.01,5.96,6.26,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,612.0,0.0,0.01,6.96,7.26,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,614.0,0.0,0.01,8.96,9.26,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,616.0,0.0,0.01,10.95,11.26,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,617.0,0.0,0.01,11.95,12.26,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,618.0,0.0,0.01,12.95,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,619.0,0.0,0.01,13.95,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,620.0,0.0,0.01,14.95,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,621.0,0.0,0.01,15.95,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,622.0,0.0,0.01,16.95,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,623.0,0.0,0.01,17.95,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,624.0,0.0,0.01,18.95,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,625.0,0.0,0.01,19.95,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,630.0,0.0,0.01,24.51,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,635.0,0.0,0.01,29.51,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,640.0,0.0,0.01,34.51,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420928.9]
["2025-02-10T13:26:27.000000000",604.9,645.0,0.0,0.01,39.51,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420928.9]
["2025-02-10T13:26:38.000000000",604.89,580.0,24.74,25.03,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,581.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,582.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,583.0,21.74,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,584.0,20.74,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,585.0,19.74,20.03,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,586.0,18.74,19.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,587.0,17.74,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,588.0,16.74,17.03,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,589.0,15.75,16.03,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6099,153.2,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,590.0,14.75,15.04,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9479,2066.7000000000003,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,591.0,13.75,14.04,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,592.0,12.76,13.05,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,593.0,11.8,12.05,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14615,1013.5,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,594.0,10.8,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,595.0,9.81,10.05,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18707,6781.2,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,596.0,8.83,8.96,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,597.0,7.85,7.95,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,598.0,6.85,6.95,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77840,3967.500000000001,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,599.0,5.87,5.96,0.04,0.05,0.952,-0.035,0.012,1896,2392,0.024,5493,53969,15458.4,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,600.0,4.88,4.98,0.05,0.06,0.945,-0.046,0.024,5336,5364,0.033,6763,164353,35124.3,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,601.0,3.91,3.99,0.07,0.08,0.929,-0.066,0.043,6364,9209,0.049,8167,106275,67383.5,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,602.0,2.95,3.02,0.11,0.12,0.894,-0.104,0.075,7868,22678,0.078,5444,214883,101473.2,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,603.0,2.05,2.08,0.2,0.21,0.819,-0.181,0.125,5900,98337,0.126,1955,242567,98383.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,604.0,1.22,1.25,0.37,0.38,0.686,-0.314,0.192,10388,312537,0.192,4858,309882,292723.2,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,605.0,0.57,0.58,0.7,0.71,0.473,-0.527,0.253,14382,393974,0.253,4954,152453,489200.8,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,606.0,0.19,0.2,1.31,1.34,0.228,-0.772,0.204,3768,292474,0.204,1873,28325,115076.4,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,607.0,0.05,0.06,2.14,2.23,0.081,-0.919,0.1,2128,142372,0.1,2011,7461,41390.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,608.0,0.01,0.02,3.1,3.2,0.025,-0.975,0.037,14904,71914,0.037,1563,2618,60927.9,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,609.0,0.01,0.02,4.06,4.21,0.021,-0.979,0.025,9763,31782,0.025,571,1755,25835.000000000004,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,610.0,0.0,0.01,4.96,5.23,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,611.0,0.0,0.01,5.98,6.27,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,612.0,0.0,0.01,6.98,7.26,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,613.0,0.0,0.01,7.97,8.22,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,614.0,0.0,0.01,8.97,9.26,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,615.0,0.0,0.01,9.97,10.26,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,616.0,0.0,0.01,10.97,11.26,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,617.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,618.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,619.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,620.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,621.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,622.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,623.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,624.0,0.0,0.01,18.97,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,625.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,630.0,0.0,0.01,24.51,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,635.0,0.0,0.01,29.51,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,640.0,0.0,0.01,34.51,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418217.8]
["2025-02-10T13:26:38.000000000",604.89,645.0,0.0,0.01,39.51,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,580.0,24.7,24.99,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,581.0,23.7,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,582.0,22.7,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,583.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,584.0,20.69,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,585.0,19.7,19.99,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,586.0,18.74,18.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,587.0,17.7,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,588.0,16.7,16.99,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,589.0,15.71,16.0,0.0,0.01,1.0,-0.003,0.0,158,3,0.001,1532,6100,153.2,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,590.0,14.74,15.0,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9479,2066.7000000000003,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,591.0,13.74,14.0,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,592.0,12.73,13.01,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,593.0,11.7,12.01,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14615,1013.5,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,594.0,10.7,11.0,0.01,0.02,1.0,-0.009,0.0,235,100,0.005,1590,14039,795.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,595.0,9.72,9.9,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18707,6781.2,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,596.0,8.8,8.9,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31774,5646.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,597.0,7.81,7.91,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,598.0,6.81,6.9,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77910,3967.500000000001,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,599.0,5.82,5.92,0.04,0.05,0.952,-0.035,0.012,1896,2392,0.024,5493,53969,15458.4,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,600.0,4.83,4.93,0.05,0.06,0.945,-0.046,0.024,5336,5364,0.033,6763,164353,35124.3,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,601.0,3.86,3.94,0.07,0.08,0.929,-0.066,0.043,6364,9209,0.049,8167,106275,67383.5,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,602.0,2.92,2.97,0.12,0.13,0.894,-0.104,0.075,7868,22679,0.078,5444,214911,101473.2,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,603.0,2.02,2.04,0.21,0.22,0.819,-0.181,0.125,5900,98337,0.126,1955,242567,98383.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,604.0,1.19,1.21,0.38,0.39,0.686,-0.314,0.192,10388,312584,0.192,4858,309932,292723.2,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,605.0,0.55,0.56,0.73,0.74,0.473,-0.527,0.253,14382,394094,0.253,4954,152501,489200.8,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,606.0,0.18,0.19,1.34,1.37,0.228,-0.772,0.204,3768,293023,0.204,1873,28342,115076.4,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,607.0,0.05,0.06,2.19,2.27,0.081,-0.919,0.1,2128,142372,0.1,2011,7461,41390.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,608.0,0.01,0.02,3.16,3.23,0.025,-0.975,0.037,14904,71914,0.037,1563,2618,60927.9,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,609.0,0.01,0.02,4.1,4.31,0.021,-0.979,0.025,9763,31800,0.025,571,1755,25835.000000000004,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,610.0,0.0,0.01,5.0,5.31,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,611.0,0.0,0.01,6.01,6.33,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,612.0,0.0,0.01,7.01,7.26,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,613.0,0.0,0.01,8.01,8.3,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,614.0,0.0,0.01,9.01,9.26,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,615.0,0.0,0.01,10.01,10.32,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,616.0,0.0,0.01,11.01,11.3,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,623.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,624.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,625.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,630.0,0.0,0.01,24.56,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,635.0,0.0,0.01,29.56,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,640.0,0.0,0.01,34.56,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418217.8]
["2025-02-10T13:26:49.000000000",604.845,645.0,0.0,0.01,39.56,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418217.8]
["2025-02-10T13:27:00.000000000",604.845,580.0,24.68,24.99,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,581.0,23.7,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,582.0,22.7,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,583.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,584.0,20.69,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,585.0,19.7,19.99,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,586.0,18.74,18.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,587.0,17.7,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,588.0,16.7,16.99,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,589.0,15.71,16.0,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6100,306.4,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,590.0,14.74,15.0,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9479,2066.7000000000003,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,591.0,13.74,14.0,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,592.0,12.73,13.01,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,593.0,11.7,12.01,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14615,1013.5,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,594.0,10.7,11.0,0.01,0.02,1.0,-0.01,0.0,235,100,0.005,1590,14039,795.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,595.0,9.72,9.9,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,18707,6781.2,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,596.0,8.8,8.9,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31774,5646.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,597.0,7.8,7.91,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,598.0,6.8,6.9,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77911,3967.500000000001,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,599.0,5.82,5.91,0.04,0.05,0.951,-0.035,0.012,1896,2392,0.024,5493,53969,15458.4,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,600.0,4.84,4.93,0.05,0.06,0.944,-0.046,0.024,5336,5364,0.034,6763,164353,35800.6,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,601.0,3.86,3.95,0.07,0.08,0.928,-0.067,0.044,6364,9209,0.05,8167,106275,68836.6,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,602.0,2.92,2.96,0.12,0.13,0.887,-0.111,0.078,7868,22679,0.081,5444,214921,105466.8,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,603.0,2.02,2.04,0.21,0.22,0.812,-0.188,0.129,5900,98388,0.13,1955,242582,101525.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,604.0,1.19,1.21,0.38,0.39,0.677,-0.323,0.197,10388,312627,0.197,4858,309995,300346.20000000007,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,605.0,0.55,0.56,0.73,0.74,0.459,-0.541,0.25,14382,394108,0.25,4954,152550,483400.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,606.0,0.18,0.19,1.35,1.38,0.218,-0.782,0.198,3768,293027,0.198,1873,28342,111691.80000000002,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,607.0,0.05,0.06,2.2,2.28,0.079,-0.921,0.096,2128,142458,0.096,2011,7461,39734.40000000001,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,608.0,0.01,0.02,3.16,3.24,0.025,-0.975,0.036,14904,71914,0.036,1563,2618,59281.2,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,609.0,0.01,0.02,4.1,4.27,0.02,-0.979,0.024,9763,31800,0.024,571,1755,24801.6,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,610.0,0.0,0.01,5.0,5.31,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,611.0,0.0,0.01,6.01,6.33,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,612.0,0.0,0.01,7.01,7.26,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,613.0,0.0,0.01,8.01,8.3,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,614.0,0.0,0.01,9.01,9.26,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,615.0,0.0,0.01,10.01,10.32,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,616.0,0.0,0.01,11.01,11.3,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,623.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,624.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,625.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,630.0,0.0,0.01,24.56,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,635.0,0.0,0.01,29.56,30.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,640.0,0.0,0.01,34.56,35.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421737.9]
["2025-02-10T13:27:00.000000000",604.845,645.0,0.0,0.01,39.56,40.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421737.9]
["2025-02-10T13:27:12.000000000",604.87,580.0,24.7,24.99,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,581.0,23.7,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,582.0,22.7,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,583.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,584.0,20.7,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,585.0,19.7,19.99,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,586.0,18.7,18.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,587.0,17.71,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,588.0,16.71,16.99,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,589.0,15.71,15.99,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6100,306.4,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,590.0,14.71,15.0,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9479,2066.7000000000003,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,591.0,13.74,14.0,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,592.0,12.72,13.0,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,593.0,11.72,12.01,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14615,1013.5,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,594.0,10.72,11.0,0.01,0.02,1.0,-0.01,0.0,235,100,0.005,1590,14039,795.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,595.0,9.72,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19207,6781.2,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,596.0,8.79,8.93,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31774,5646.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,597.0,7.81,7.93,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58071,11072.4,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,598.0,6.82,6.93,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77912,3967.500000000001,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,599.0,5.83,5.93,0.04,0.05,0.951,-0.035,0.012,1896,2392,0.024,5493,53970,15458.4,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,600.0,4.85,4.95,0.05,0.06,0.944,-0.046,0.024,5336,5364,0.034,6763,164353,35800.6,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,601.0,3.87,3.97,0.07,0.08,0.928,-0.067,0.044,6364,9209,0.05,8167,106279,68836.6,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,602.0,2.92,2.98,0.12,0.13,0.887,-0.111,0.078,7868,22679,0.081,5444,214923,105466.8,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,603.0,2.04,2.06,0.21,0.22,0.812,-0.188,0.128,5900,98393,0.129,1955,242648,100739.5,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,604.0,1.21,1.23,0.38,0.39,0.678,-0.323,0.196,10388,312629,0.196,4858,310005,298821.6,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,605.0,0.55,0.56,0.72,0.73,0.46,-0.54,0.25,14382,394174,0.25,4954,152954,483400.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,606.0,0.18,0.19,1.34,1.36,0.218,-0.782,0.198,3768,293037,0.198,1873,28344,111691.80000000002,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,607.0,0.05,0.06,2.17,2.26,0.08,-0.92,0.097,2128,142458,0.097,2011,7461,40148.3,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,608.0,0.01,0.02,3.14,3.23,0.025,-0.975,0.036,14904,71914,0.036,1563,2618,59281.2,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,609.0,0.01,0.02,4.11,4.27,0.02,-0.979,0.024,9763,31800,0.024,571,1755,24801.6,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,610.0,0.0,0.01,5.0,5.3,0.007,-0.993,0.01,22377,16412,0.01,719,381,23096.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,611.0,0.0,0.01,5.98,6.3,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,612.0,0.0,0.01,7.02,7.26,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,613.0,0.0,0.01,8.01,8.3,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,614.0,0.0,0.01,9.01,9.3,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,615.0,0.0,0.01,10.01,10.3,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,616.0,0.0,0.01,11.01,11.3,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,617.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,618.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,619.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,620.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,621.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,622.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,623.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,624.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,625.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,630.0,0.0,0.01,24.54,25.77,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,635.0,0.0,0.01,29.54,30.77,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,640.0,0.0,0.01,34.54,35.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419841.7000000002]
["2025-02-10T13:27:12.000000000",604.87,645.0,0.0,0.01,39.54,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419841.7000000002]
["2025-02-10T13:27:23.000000000",604.765,580.0,24.6,24.9,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,581.0,23.6,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,582.0,22.6,22.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,583.0,21.6,21.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,584.0,20.6,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,585.0,19.6,19.9,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,586.0,18.6,18.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,587.0,17.6,17.9,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,588.0,16.6,16.91,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,589.0,15.6,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6101,306.4,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,590.0,14.66,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9479,2066.7000000000003,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,591.0,13.64,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,592.0,12.64,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,593.0,11.62,11.93,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14616,1013.5,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,594.0,10.61,10.93,0.01,0.02,1.0,-0.01,0.0,235,100,0.006,1590,14039,954.0,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,595.0,9.63,9.93,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19207,6781.2,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,596.0,8.71,8.81,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31774,5646.0,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,597.0,7.71,7.82,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58072,11072.4,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,598.0,6.73,6.82,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77912,3967.500000000001,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,599.0,5.74,5.83,0.04,0.05,0.951,-0.035,0.013,1896,2402,0.024,5493,53973,15647.999999999998,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,600.0,4.76,4.85,0.05,0.06,0.944,-0.047,0.025,5336,5364,0.034,6763,164357,36334.2,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,601.0,3.79,3.86,0.08,0.09,0.922,-0.073,0.048,6364,9220,0.054,8167,106789,74649.0,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,602.0,2.86,2.89,0.13,0.14,0.88,-0.118,0.082,7868,22680,0.085,5444,214956,110791.60000000002,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,603.0,1.95,1.98,0.22,0.23,0.803,-0.197,0.133,5900,98393,0.135,1955,242666,104862.5,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,604.0,1.15,1.17,0.41,0.42,0.66,-0.343,0.2,10388,312720,0.199,4858,311279,304434.2,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,605.0,0.51,0.52,0.77,0.78,0.439,-0.563,0.25,14382,394281,0.248,4954,153142,482409.20000000007,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,606.0,0.16,0.17,1.41,1.43,0.2,-0.8,0.19,3768,293121,0.188,1873,28355,106804.4,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,607.0,0.05,0.06,2.27,2.35,0.078,-0.922,0.092,2128,142485,0.092,2011,7461,38078.8,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,608.0,0.01,0.02,3.24,3.33,0.025,-0.976,0.035,14904,71916,0.035,1563,2618,57634.500000000015,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,609.0,0.01,0.02,4.12,4.42,0.02,-0.98,0.024,9763,31800,0.024,571,1755,24801.6,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,610.0,0.0,0.01,5.09,5.39,0.007,-0.993,0.009,22377,16412,0.009,719,381,20786.4,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,611.0,0.0,0.01,6.1,6.41,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,612.0,0.0,0.01,7.1,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,613.0,0.0,0.01,8.1,8.41,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,614.0,0.0,0.01,9.1,9.4,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,615.0,0.0,0.01,10.1,10.4,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,616.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,617.0,0.0,0.01,12.1,12.4,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,618.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,619.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,620.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,621.0,0.0,0.01,16.1,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,622.0,0.0,0.01,17.1,17.4,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,623.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,624.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,625.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,630.0,0.0,0.01,24.66,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,635.0,0.0,0.01,29.66,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,640.0,0.0,0.01,34.66,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429692.7]
["2025-02-10T13:27:23.000000000",604.765,645.0,0.0,0.01,39.66,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,580.0,24.62,24.92,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,581.0,23.62,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,582.0,22.62,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,583.0,21.62,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,584.0,20.63,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,585.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,586.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,587.0,17.63,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,588.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,589.0,15.63,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6101,306.4,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,590.0,14.63,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9479,2066.7000000000003,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,591.0,13.64,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,592.0,12.64,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,593.0,11.65,11.93,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14616,1013.5,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,594.0,10.65,10.93,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,595.0,9.65,9.93,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19207,6781.2,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,596.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31774,5646.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,597.0,7.71,7.82,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58073,11072.4,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,598.0,6.73,6.82,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77912,3967.500000000001,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,599.0,5.74,5.82,0.04,0.05,0.951,-0.035,0.013,1896,2402,0.024,5493,53973,15647.999999999998,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,600.0,4.76,4.85,0.05,0.06,0.944,-0.047,0.025,5336,5364,0.034,6763,164384,36334.2,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,601.0,3.79,3.86,0.08,0.09,0.922,-0.073,0.048,6364,9220,0.054,8167,106789,74649.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,602.0,2.86,2.88,0.13,0.14,0.88,-0.118,0.082,7868,22680,0.085,5444,215011,110791.60000000002,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,603.0,1.95,1.98,0.22,0.23,0.803,-0.197,0.133,5900,98400,0.135,1955,242739,104862.5,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,604.0,1.15,1.16,0.41,0.42,0.66,-0.343,0.2,10388,312742,0.199,4858,311434,304434.2,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,605.0,0.51,0.52,0.78,0.79,0.439,-0.563,0.25,14382,394319,0.248,4954,153426,482409.20000000007,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,606.0,0.16,0.17,1.41,1.44,0.2,-0.8,0.19,3768,293129,0.188,1873,28387,106804.4,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,607.0,0.05,0.06,2.27,2.35,0.078,-0.922,0.092,2128,142528,0.092,2011,7461,38078.8,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,608.0,0.01,0.02,3.24,3.32,0.025,-0.976,0.035,14904,71916,0.035,1563,2618,57634.500000000015,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,609.0,0.01,0.02,4.16,4.39,0.02,-0.98,0.024,9763,31800,0.024,571,1755,24801.6,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,610.0,0.0,0.01,5.09,5.38,0.007,-0.993,0.009,22377,16413,0.009,719,381,20786.4,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,611.0,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,612.0,0.0,0.01,7.09,7.38,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,613.0,0.0,0.01,8.1,8.38,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,614.0,0.0,0.01,9.08,9.38,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,615.0,0.0,0.01,10.1,10.38,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,616.0,0.0,0.01,11.08,11.38,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,617.0,0.0,0.01,12.08,12.38,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,618.0,0.0,0.01,13.08,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,619.0,0.0,0.01,14.08,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,620.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,621.0,0.0,0.01,16.08,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,622.0,0.0,0.01,17.08,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,623.0,0.0,0.01,18.08,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,624.0,0.0,0.01,19.08,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,625.0,0.0,0.01,20.08,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,630.0,0.0,0.01,24.65,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,635.0,0.0,0.01,29.65,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,640.0,0.0,0.01,34.65,35.87,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429692.7]
["2025-02-10T13:27:34.000000000",604.77,645.0,0.0,0.01,39.65,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429692.7]
["2025-02-10T13:27:45.000000000",604.705,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,584.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,585.0,19.59,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,586.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,587.0,17.59,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,588.0,16.59,16.86,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,589.0,15.59,15.86,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6101,306.4,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,590.0,14.63,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9479,2066.7000000000003,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,591.0,13.63,13.87,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,592.0,12.6,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,593.0,11.65,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14617,1013.5,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,594.0,10.65,10.88,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,595.0,9.65,9.76,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19225,6781.2,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,596.0,8.67,8.76,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31774,5646.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,597.0,7.67,7.77,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58073,11072.4,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,598.0,6.67,6.76,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77912,3967.500000000001,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,599.0,5.69,5.77,0.04,0.05,0.95,-0.035,0.013,1896,2402,0.024,5493,53974,15647.999999999998,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,600.0,4.71,4.79,0.05,0.06,0.943,-0.047,0.025,5336,5364,0.034,6763,164425,36334.2,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,601.0,3.73,3.81,0.08,0.09,0.922,-0.073,0.047,6364,9220,0.054,8167,106789,74012.59999999999,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,602.0,2.8,2.83,0.13,0.14,0.88,-0.118,0.082,7868,22680,0.085,5444,215074,110791.60000000002,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,603.0,1.9,1.93,0.23,0.24,0.803,-0.196,0.133,5900,98403,0.134,1955,242755,104667.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,604.0,1.1,1.12,0.43,0.44,0.661,-0.339,0.199,10388,313014,0.2,4858,311751,303881.2,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,605.0,0.49,0.5,0.81,0.82,0.44,-0.56,0.246,14382,394495,0.246,4954,153483,475665.6,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,606.0,0.16,0.17,1.46,1.49,0.2,-0.8,0.19,3768,293141,0.19,1873,28397,107179.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,607.0,0.05,0.06,2.33,2.4,0.078,-0.922,0.092,2128,142556,0.092,2011,7463,38078.8,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,608.0,0.01,0.02,3.29,3.37,0.025,-0.975,0.035,14904,71931,0.035,1563,2618,57634.500000000015,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,609.0,0.01,0.02,4.23,4.36,0.02,-0.98,0.024,9763,31800,0.024,571,1755,24801.6,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,610.0,0.0,0.01,5.13,5.42,0.007,-0.993,0.009,22377,16413,0.009,719,381,20786.4,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,611.0,0.0,0.01,6.15,6.46,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,612.0,0.0,0.01,7.15,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,613.0,0.0,0.01,8.15,8.38,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,614.0,0.0,0.01,9.14,9.42,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,615.0,0.0,0.01,10.14,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,616.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,620.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,623.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,624.0,0.0,0.01,19.14,19.42,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,625.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,630.0,0.0,0.01,24.7,25.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,635.0,0.0,0.01,29.68,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,640.0,0.0,0.01,34.7,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421938.8]
["2025-02-10T13:27:45.000000000",604.705,645.0,0.0,0.01,39.7,41.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421938.8]
["2025-02-10T13:27:56.000000000",604.7,580.0,24.54,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,581.0,23.54,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,582.0,22.54,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,583.0,21.54,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,584.0,20.55,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,585.0,19.55,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,586.0,18.55,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,587.0,17.55,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,588.0,16.55,16.84,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,589.0,15.55,15.84,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6101,306.4,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,590.0,14.55,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9979,2066.7000000000003,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,591.0,13.56,13.85,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,592.0,12.56,12.85,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,593.0,11.58,11.85,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14617,1013.5,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,594.0,10.58,10.85,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,595.0,9.59,9.85,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19240,6781.2,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,596.0,8.64,8.76,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,597.0,7.65,7.76,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58078,11072.4,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,598.0,6.66,6.76,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77913,4184.1,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,599.0,5.67,5.77,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,53974,16197.3,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,600.0,4.7,4.75,0.05,0.06,0.943,-0.047,0.026,5336,5374,0.035,6763,164426,37544.100000000006,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,601.0,3.73,3.81,0.08,0.09,0.921,-0.074,0.049,6364,9220,0.055,8167,106790,76102.09999999999,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,602.0,2.79,2.83,0.13,0.14,0.878,-0.119,0.085,7868,22681,0.087,5444,215085,114240.80000000002,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,603.0,1.9,1.93,0.23,0.24,0.794,-0.204,0.139,5900,98423,0.138,1955,242804,108989.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,604.0,1.1,1.12,0.43,0.44,0.644,-0.354,0.205,10388,313272,0.2,4858,312074,310114.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,605.0,0.49,0.5,0.82,0.83,0.419,-0.575,0.24,14382,394781,0.246,4954,153593,467036.4,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,606.0,0.15,0.16,1.46,1.5,0.188,-0.812,0.179,3768,293179,0.179,1873,28422,100973.9,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,607.0,0.05,0.06,2.34,2.41,0.076,-0.924,0.088,2128,142561,0.088,2011,7463,36423.2,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,608.0,0.01,0.02,3.29,3.39,0.024,-0.976,0.034,14904,71931,0.034,1563,2618,55987.8,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,609.0,0.01,0.02,4.23,4.38,0.02,-0.98,0.023,9763,31800,0.023,571,1755,23768.2,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,610.0,0.0,0.01,5.16,5.42,0.007,-0.993,0.009,22377,16414,0.009,719,381,20786.4,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,611.0,0.0,0.01,6.17,6.46,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,612.0,0.0,0.01,7.17,7.46,0.005,-0.994,0.005,6655,1331,0.006,25,60,3342.4999999999995,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,613.0,0.0,0.01,8.17,8.46,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,614.0,0.0,0.01,9.17,9.46,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,615.0,0.0,0.01,10.17,10.46,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,616.0,0.0,0.01,11.17,11.46,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,619.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,620.0,0.0,0.01,15.17,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,621.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,622.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,623.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,624.0,0.0,0.01,19.17,19.46,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,625.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,630.0,0.0,0.01,24.73,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,635.0,0.0,0.01,29.73,30.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,640.0,0.0,0.01,34.73,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1419523.1]
["2025-02-10T13:27:56.000000000",604.7,645.0,0.0,0.01,39.73,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1419523.1]
["2025-02-10T13:28:07.000000000",604.695,580.0,24.54,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,581.0,23.54,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,582.0,22.54,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,583.0,21.54,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,584.0,20.53,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,585.0,19.55,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,586.0,18.55,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,587.0,17.55,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,588.0,16.55,16.83,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,589.0,15.55,15.84,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,590.0,14.55,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9979,2066.7000000000003,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,591.0,13.56,13.84,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,592.0,12.56,12.85,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,593.0,11.58,11.85,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14617,1013.5,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,594.0,10.58,10.85,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,595.0,9.59,9.85,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19241,6781.2,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,596.0,8.64,8.74,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,597.0,7.65,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58078,11072.4,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,598.0,6.66,6.75,0.03,0.04,0.955,-0.026,0.003,951,1088,0.018,2166,77913,4184.1,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,599.0,5.67,5.77,0.04,0.05,0.951,-0.036,0.013,1896,2402,0.025,5493,53975,16197.3,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,600.0,4.69,4.78,0.05,0.06,0.944,-0.047,0.026,5336,5374,0.035,6763,164426,37544.100000000006,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,601.0,3.73,3.8,0.08,0.09,0.922,-0.074,0.049,6364,9220,0.055,8167,106800,76102.09999999999,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,602.0,2.8,2.83,0.13,0.14,0.879,-0.12,0.085,7868,22691,0.087,5444,215154,114240.80000000002,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,603.0,1.9,1.92,0.24,0.25,0.792,-0.208,0.137,5900,98467,0.138,1955,242823,107809.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,604.0,1.11,1.12,0.44,0.45,0.645,-0.355,0.202,10388,313307,0.202,4858,312492,307969.2,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,605.0,0.49,0.5,0.82,0.83,0.421,-0.579,0.247,14382,394931,0.247,4954,153745,477599.2,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,606.0,0.15,0.16,1.47,1.5,0.189,-0.811,0.181,3768,293186,0.181,1873,28455,102102.1,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,607.0,0.05,0.06,2.34,2.4,0.076,-0.924,0.089,2128,142614,0.089,2011,7464,36837.1,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,608.0,0.01,0.02,3.31,3.39,0.024,-0.976,0.034,14904,71931,0.034,1563,2620,55987.8,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,609.0,0.01,0.02,4.26,4.38,0.02,-0.98,0.023,9763,31800,0.023,571,1755,23768.2,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,610.0,0.0,0.01,5.16,5.42,0.007,-0.993,0.009,22377,16416,0.009,719,381,20786.4,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,611.0,0.0,0.01,6.17,6.46,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,612.0,0.0,0.01,7.17,7.46,0.005,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,613.0,0.0,0.01,8.17,8.46,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,614.0,0.0,0.01,9.17,9.46,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,615.0,0.0,0.01,10.17,10.46,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,616.0,0.0,0.01,11.17,11.46,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,619.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,620.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,621.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,622.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,623.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,624.0,0.0,0.01,19.17,19.46,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,625.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,630.0,0.0,0.01,24.72,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,635.0,0.0,0.01,29.72,30.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,640.0,0.0,0.01,34.72,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1428968.7000000002]
["2025-02-10T13:28:07.000000000",604.695,645.0,0.0,0.01,39.72,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,580.0,24.54,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,581.0,23.54,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,582.0,22.54,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,583.0,21.54,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,584.0,20.54,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,585.0,19.54,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,586.0,18.54,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,587.0,17.54,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,588.0,16.54,16.83,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,589.0,15.55,15.84,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,590.0,14.55,14.82,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9979,2066.7000000000003,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,591.0,13.56,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,592.0,12.56,12.85,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,593.0,11.58,11.83,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14617,1013.5,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,594.0,10.58,10.83,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,595.0,9.59,9.73,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19241,6781.2,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,596.0,8.64,8.74,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,597.0,7.63,7.74,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58078,11072.4,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,598.0,6.65,6.74,0.03,0.04,0.955,-0.026,0.003,951,1088,0.018,2166,77914,4184.1,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,599.0,5.66,5.75,0.04,0.05,0.951,-0.036,0.013,1896,2402,0.025,5493,53975,16197.3,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,600.0,4.69,4.75,0.05,0.06,0.944,-0.047,0.026,5336,5374,0.035,6763,164431,37544.100000000006,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,601.0,3.72,3.79,0.08,0.09,0.922,-0.074,0.049,6364,9220,0.055,8167,106803,76102.09999999999,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,602.0,2.78,2.81,0.14,0.15,0.879,-0.12,0.085,7868,22691,0.087,5444,215378,114240.80000000002,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,603.0,1.88,1.91,0.24,0.25,0.792,-0.208,0.137,5900,98475,0.138,1955,243055,107809.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,604.0,1.1,1.11,0.44,0.45,0.645,-0.355,0.202,10388,313431,0.202,4858,312666,307969.2,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,605.0,0.48,0.49,0.83,0.84,0.421,-0.579,0.247,14382,394975,0.247,4954,153855,477599.2,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,606.0,0.15,0.16,1.49,1.52,0.189,-0.811,0.181,3768,293228,0.181,1873,28478,102102.1,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,607.0,0.05,0.06,2.35,2.43,0.076,-0.924,0.089,2128,142641,0.089,2011,7469,36837.1,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,608.0,0.01,0.02,3.32,3.4,0.024,-0.976,0.034,14904,71932,0.034,1563,2620,55987.8,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,609.0,0.01,0.02,4.26,4.47,0.02,-0.98,0.023,9763,31801,0.023,571,1755,23768.2,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,610.0,0.0,0.01,5.18,5.47,0.007,-0.993,0.009,22377,16416,0.009,719,381,20786.4,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,611.0,0.0,0.01,6.19,6.47,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,612.0,0.0,0.01,7.19,7.46,0.005,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,613.0,0.0,0.01,8.19,8.46,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,614.0,0.0,0.01,9.19,9.46,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,615.0,0.0,0.01,10.19,10.46,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,616.0,0.0,0.01,11.17,11.46,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,619.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,620.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,621.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,622.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,623.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,624.0,0.0,0.01,19.17,19.46,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,625.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,630.0,0.0,0.01,24.7,26.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,635.0,0.0,0.01,29.7,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,640.0,0.0,0.01,34.72,35.96,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1428968.7000000002]
["2025-02-10T13:28:19.000000000",604.675,645.0,0.0,0.01,39.72,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1428968.7000000002]
["2025-02-10T13:28:30.000000000",604.7,580.0,24.58,24.85,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,581.0,23.58,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,582.0,22.58,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,583.0,21.58,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,584.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,585.0,19.58,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,586.0,18.58,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,587.0,17.58,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,588.0,16.58,16.83,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,589.0,15.59,15.86,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,590.0,14.59,14.82,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9979,2066.7000000000003,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,591.0,13.59,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7077,489.6,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,592.0,12.56,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,593.0,11.6,11.83,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14617,1013.5,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,594.0,10.6,10.83,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,595.0,9.6,9.76,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19254,6781.2,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,596.0,8.65,8.77,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,597.0,7.66,7.77,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58078,11072.4,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,598.0,6.67,6.77,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77925,3967.500000000001,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,599.0,5.69,5.78,0.04,0.05,0.951,-0.036,0.013,1896,2402,0.025,5493,53975,16197.3,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,600.0,4.71,4.79,0.05,0.06,0.944,-0.047,0.025,5336,5394,0.035,6763,164432,37010.5,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,601.0,3.73,3.82,0.08,0.09,0.922,-0.074,0.049,6364,9220,0.054,8167,106823,75285.40000000001,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,602.0,2.8,2.83,0.13,0.14,0.875,-0.124,0.084,7868,22691,0.087,5444,215409,113454.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,603.0,1.9,1.93,0.23,0.24,0.797,-0.203,0.136,5900,98476,0.137,1955,243276,107023.5,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,604.0,1.1,1.12,0.43,0.44,0.651,-0.349,0.2,10388,313434,0.2,4858,312994,304920.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,605.0,0.49,0.5,0.81,0.82,0.43,-0.57,0.245,14382,395031,0.245,4954,153902,473732.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,606.0,0.16,0.17,1.47,1.5,0.197,-0.803,0.184,3768,293247,0.184,1873,28478,103794.4,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,607.0,0.05,0.06,2.32,2.4,0.077,-0.923,0.09,2128,142645,0.09,2011,7469,37251.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,608.0,0.01,0.02,3.29,3.37,0.024,-0.976,0.034,14904,71932,0.034,1563,2620,55987.8,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,609.0,0.01,0.02,4.23,4.42,0.02,-0.98,0.023,9763,31801,0.023,571,1755,23768.2,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,610.0,0.0,0.01,5.18,5.43,0.007,-0.993,0.009,22377,16417,0.009,719,381,20786.4,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,611.0,0.0,0.01,6.17,6.47,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,612.0,0.0,0.01,7.19,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,613.0,0.0,0.01,8.17,8.42,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,614.0,0.0,0.01,9.19,9.42,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,615.0,0.0,0.01,10.19,10.42,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,616.0,0.0,0.01,11.17,11.42,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,617.0,0.0,0.01,12.17,12.42,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,618.0,0.0,0.01,13.17,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,619.0,0.0,0.01,14.17,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,620.0,0.0,0.01,15.17,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,621.0,0.0,0.01,16.17,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,622.0,0.0,0.01,17.17,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,623.0,0.0,0.01,18.17,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,624.0,0.0,0.01,19.17,19.42,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,625.0,0.0,0.01,20.17,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,630.0,0.0,0.01,24.7,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,635.0,0.0,0.01,29.7,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,640.0,0.0,0.01,34.7,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1421668.7999999998]
["2025-02-10T13:28:30.000000000",604.7,645.0,0.0,0.01,39.7,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1421668.7999999998]
["2025-02-10T13:28:41.000000000",604.68,580.0,24.53,24.82,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,581.0,23.53,23.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,582.0,22.53,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,583.0,21.53,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,584.0,20.53,20.82,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,585.0,19.53,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2949,299.90000000000003,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,586.0,18.53,18.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,587.0,17.53,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,588.0,16.53,16.82,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,589.0,15.55,15.82,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,590.0,14.55,14.82,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9979,2066.7000000000003,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,591.0,13.54,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7097,489.6,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,592.0,12.56,12.83,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,593.0,11.55,11.83,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14617,1013.5,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,594.0,10.55,10.83,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,595.0,9.55,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19254,6781.2,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,596.0,8.64,8.73,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,597.0,7.63,7.74,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58078,11072.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,598.0,6.64,6.74,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77925,4184.1,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,599.0,5.66,5.75,0.04,0.05,0.949,-0.036,0.013,1896,2402,0.025,5493,53977,16197.3,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,600.0,4.68,4.77,0.05,0.06,0.942,-0.047,0.025,5336,5394,0.035,6763,164442,37010.5,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,601.0,3.72,3.79,0.08,0.09,0.92,-0.074,0.049,6364,9220,0.055,8167,106824,76102.09999999999,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,602.0,2.78,2.81,0.13,0.14,0.878,-0.12,0.084,7868,22694,0.087,5444,215456,113454.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,603.0,1.88,1.91,0.24,0.25,0.791,-0.208,0.137,5900,98498,0.138,1955,243460,107809.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,604.0,1.09,1.11,0.44,0.45,0.647,-0.353,0.204,10388,313447,0.204,4858,313470,311018.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,605.0,0.48,0.49,0.82,0.83,0.423,-0.577,0.244,14382,395311,0.244,4954,154516,471798.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,606.0,0.15,0.16,1.49,1.52,0.189,-0.811,0.182,3768,293316,0.182,1873,28489,102666.19999999998,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,607.0,0.05,0.06,2.35,2.43,0.076,-0.924,0.089,2128,142650,0.089,2011,7479,36837.1,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,608.0,0.01,0.02,3.31,3.4,0.024,-0.976,0.034,14904,71933,0.034,1563,2620,55987.8,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,609.0,0.01,0.02,4.27,4.42,0.02,-0.98,0.023,9763,31801,0.023,571,1755,23768.2,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,610.0,0.0,0.01,5.18,5.48,0.007,-0.993,0.009,22377,16417,0.009,719,381,20786.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,611.0,0.0,0.01,6.19,6.48,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,612.0,0.0,0.01,7.19,7.48,0.005,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,613.0,0.0,0.01,8.19,8.47,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,614.0,0.0,0.01,9.19,9.47,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,615.0,0.0,0.01,10.19,10.47,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,616.0,0.0,0.01,11.18,11.47,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,620.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,623.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,624.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,625.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,630.0,0.0,0.01,24.73,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,635.0,0.0,0.01,29.73,30.95,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,640.0,0.0,0.01,34.73,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1425460.8]
["2025-02-10T13:28:41.000000000",604.68,645.0,0.0,0.01,39.73,40.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1425460.8]
["2025-02-10T13:28:52.000000000",604.695,580.0,24.53,24.82,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,581.0,23.53,23.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,582.0,22.53,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,583.0,21.53,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,584.0,20.53,20.82,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,585.0,19.53,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,586.0,18.53,18.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,587.0,17.53,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,588.0,16.53,16.82,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,589.0,15.54,15.82,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,590.0,14.55,14.82,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9979,2066.7000000000003,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,591.0,13.55,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7097,489.6,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,592.0,12.55,12.83,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,593.0,11.55,11.83,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14617,1013.5,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,594.0,10.55,10.83,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,595.0,9.55,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19259,6781.2,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,596.0,8.64,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,597.0,7.65,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58078,11072.4,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,598.0,6.67,6.76,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77928,4184.1,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,599.0,5.68,5.77,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,53977,16197.3,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,600.0,4.7,4.78,0.05,0.06,0.943,-0.047,0.025,5336,5394,0.035,6763,164443,37010.5,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,601.0,3.73,3.8,0.08,0.09,0.921,-0.074,0.049,6364,9220,0.055,8167,106825,76102.09999999999,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,602.0,2.8,2.83,0.13,0.14,0.878,-0.12,0.084,7868,22709,0.087,5444,215463,113454.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,603.0,1.9,1.93,0.23,0.24,0.795,-0.204,0.137,5900,98499,0.138,1955,243557,107809.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,604.0,1.1,1.12,0.43,0.44,0.648,-0.352,0.203,10388,313500,0.203,4858,313606,309493.8,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,605.0,0.49,0.5,0.81,0.82,0.423,-0.577,0.244,14382,395405,0.244,4954,154877,471798.4,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,606.0,0.15,0.16,1.47,1.49,0.19,-0.81,0.182,3768,293326,0.182,1873,28536,102666.19999999998,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,607.0,0.05,0.06,2.33,2.41,0.076,-0.924,0.089,2128,142662,0.089,2011,7479,36837.1,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,608.0,0.01,0.02,3.3,3.38,0.024,-0.976,0.034,14904,71933,0.034,1563,2620,55987.8,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,609.0,0.01,0.02,4.27,4.45,0.02,-0.98,0.023,9763,31801,0.023,571,1755,23768.2,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,610.0,0.0,0.01,5.18,5.46,0.007,-0.993,0.009,22377,16418,0.009,719,421,20786.4,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,611.0,0.0,0.01,6.19,6.47,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,612.0,0.0,0.01,7.15,7.47,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,613.0,0.0,0.01,8.19,8.47,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,614.0,0.0,0.01,9.18,9.47,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,615.0,0.0,0.01,10.18,10.47,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,616.0,0.0,0.01,11.18,11.47,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,620.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,623.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,624.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,625.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,630.0,0.0,0.01,24.71,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,635.0,0.0,0.01,29.71,30.94,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,640.0,0.0,0.01,34.71,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1423799.1]
["2025-02-10T13:28:52.000000000",604.695,645.0,0.0,0.01,39.71,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,580.0,24.6,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,581.0,23.6,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,582.0,22.6,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,583.0,21.6,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,584.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,585.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,586.0,18.6,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,587.0,17.6,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,588.0,16.6,16.86,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,589.0,15.61,15.86,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,590.0,14.61,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9979,2066.7000000000003,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,591.0,13.61,13.87,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7099,489.6,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,592.0,12.62,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,593.0,11.62,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14618,1013.5,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,594.0,10.62,10.88,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,595.0,9.62,9.88,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19259,6781.2,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,596.0,8.71,8.83,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,597.0,7.72,7.82,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58078,11072.4,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,598.0,6.74,6.82,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77929,4184.1,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,599.0,5.75,5.85,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,53980,16197.3,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,600.0,4.77,4.85,0.05,0.06,0.943,-0.047,0.025,5336,5394,0.035,6763,164448,37010.5,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,601.0,3.8,3.87,0.08,0.09,0.921,-0.074,0.049,6364,9220,0.055,8167,106826,76102.09999999999,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,602.0,2.86,2.9,0.13,0.14,0.878,-0.12,0.084,7868,22709,0.087,5444,215585,113454.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,603.0,1.96,1.99,0.22,0.23,0.795,-0.204,0.137,5900,98501,0.138,1955,243667,107809.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,604.0,1.15,1.17,0.4,0.41,0.648,-0.352,0.203,10388,313523,0.203,4858,313709,309493.8,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,605.0,0.52,0.53,0.76,0.77,0.423,-0.577,0.244,14382,395423,0.244,4954,154936,471798.4,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,606.0,0.16,0.17,1.41,1.43,0.19,-0.81,0.182,3768,293339,0.182,1873,28543,102666.19999999998,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,607.0,0.05,0.06,2.27,2.34,0.076,-0.924,0.089,2128,142671,0.089,2011,7490,36837.1,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,608.0,0.01,0.02,3.23,3.31,0.024,-0.976,0.034,14904,71935,0.034,1563,2620,55987.8,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,609.0,0.01,0.02,4.21,4.41,0.02,-0.98,0.023,9763,31802,0.023,571,1755,23768.2,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,610.0,0.0,0.01,5.18,5.41,0.007,-0.993,0.009,22377,16418,0.009,719,421,20786.4,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,611.0,0.0,0.01,6.11,6.4,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,612.0,0.0,0.01,7.15,7.4,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,613.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,614.0,0.0,0.01,9.1,9.4,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,615.0,0.0,0.01,10.14,10.4,0.004,-0.996,0.003,3708,448,0.003,4,28,1113.6,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,616.0,0.0,0.01,11.14,11.4,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,617.0,0.0,0.01,12.13,12.4,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,618.0,0.0,0.01,13.13,13.4,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,619.0,0.0,0.01,14.13,14.4,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,620.0,0.0,0.01,15.13,15.4,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,621.0,0.0,0.01,16.13,16.4,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,622.0,0.0,0.01,17.13,17.4,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,623.0,0.0,0.01,18.13,18.4,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,624.0,0.0,0.01,19.13,19.4,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,625.0,0.0,0.01,20.13,20.4,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,630.0,0.0,0.01,24.66,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,635.0,0.0,0.01,29.66,30.86,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,640.0,0.0,0.01,34.66,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1423799.1]
["2025-02-10T13:29:03.000000000",604.765,645.0,0.0,0.01,39.66,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1423799.1]
["2025-02-10T13:29:14.000000000",604.715,580.0,24.57,24.87,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,581.0,23.57,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,582.0,22.57,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,583.0,21.57,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,584.0,20.57,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,585.0,19.57,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,586.0,18.57,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,587.0,17.57,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,588.0,16.57,16.87,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,589.0,15.57,15.88,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,590.0,14.63,14.88,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9979,2066.7000000000003,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,591.0,13.58,13.87,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7099,489.6,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,592.0,12.58,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,593.0,11.59,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14618,1013.5,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,594.0,10.64,10.88,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,595.0,9.64,9.78,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19259,6781.2,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,596.0,8.66,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58079,11072.4,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,598.0,6.69,6.78,0.03,0.04,0.955,-0.026,0.003,951,1088,0.017,2166,77929,3967.500000000001,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,599.0,5.7,5.79,0.04,0.05,0.952,-0.035,0.013,1896,2402,0.024,5493,53993,15647.999999999998,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,600.0,4.72,4.81,0.05,0.06,0.945,-0.047,0.025,5336,5395,0.034,6763,164459,36334.2,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,601.0,3.75,3.83,0.08,0.09,0.923,-0.073,0.048,6364,9220,0.053,8167,107335,73832.3,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,602.0,2.82,2.85,0.13,0.14,0.882,-0.118,0.082,7868,22710,0.084,5444,215607,110247.20000000004,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,603.0,1.91,1.94,0.22,0.23,0.805,-0.196,0.133,5900,98503,0.133,1955,244048,104471.5,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,604.0,1.11,1.13,0.42,0.43,0.665,-0.336,0.201,10388,313586,0.2,4858,313842,305958.80000000005,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,605.0,0.49,0.5,0.79,0.8,0.442,-0.558,0.253,14382,395615,0.252,4954,155135,488705.4,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,606.0,0.16,0.17,1.44,1.48,0.201,-0.799,0.192,3768,293341,0.192,1873,28564,108307.2,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,607.0,0.05,0.06,2.3,2.39,0.078,-0.922,0.093,2128,142692,0.093,2011,7490,38492.7,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,608.0,0.01,0.02,3.27,3.36,0.025,-0.975,0.035,14904,71948,0.035,1563,2620,57634.500000000015,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,609.0,0.01,0.02,4.21,4.37,0.02,-0.98,0.024,9763,31802,0.024,571,1755,24801.6,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,610.0,0.0,0.01,5.12,5.39,0.007,-0.993,0.009,22377,16418,0.009,719,421,20786.4,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,611.0,0.0,0.01,6.13,6.44,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,612.0,0.0,0.01,7.13,7.38,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,613.0,0.0,0.01,8.14,8.38,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,614.0,0.0,0.01,9.13,9.43,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,615.0,0.0,0.01,10.14,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,616.0,0.0,0.01,11.13,11.43,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,617.0,0.0,0.01,12.13,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,618.0,0.0,0.01,13.13,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,619.0,0.0,0.01,14.13,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,620.0,0.0,0.01,15.13,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,621.0,0.0,0.01,16.13,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,622.0,0.0,0.01,17.13,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,623.0,0.0,0.01,18.13,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,624.0,0.0,0.01,19.13,19.43,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,625.0,0.0,0.01,20.13,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,630.0,0.0,0.01,24.68,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,635.0,0.0,0.01,29.68,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,640.0,0.0,0.01,34.68,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1437678.1]
["2025-02-10T13:29:14.000000000",604.715,645.0,0.0,0.01,39.68,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1437678.1]
["2025-02-10T13:29:25.000000000",604.68,580.0,24.57,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,581.0,23.57,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,582.0,22.57,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,583.0,21.57,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,584.0,20.57,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,585.0,19.57,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,586.0,18.57,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,587.0,17.57,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,588.0,16.57,16.83,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,589.0,15.57,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,590.0,14.58,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9980,2066.7000000000003,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,591.0,13.58,13.84,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7099,489.6,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,592.0,12.58,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,593.0,11.59,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14618,1013.5,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,594.0,10.59,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,595.0,9.59,9.74,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19259,6781.2,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,596.0,8.62,8.74,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,597.0,7.64,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58079,11072.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,598.0,6.65,6.74,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77929,4184.1,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,599.0,5.66,5.75,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,53994,16197.3,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,600.0,4.68,4.77,0.05,0.06,0.943,-0.047,0.025,5336,5395,0.035,6763,164459,37010.5,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,601.0,3.71,3.79,0.08,0.09,0.921,-0.074,0.049,6364,9220,0.054,8167,107335,75285.40000000001,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,602.0,2.78,2.81,0.13,0.14,0.879,-0.119,0.084,7868,22710,0.086,5444,215629,112909.6,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,603.0,1.88,1.91,0.23,0.24,0.797,-0.203,0.136,5900,98503,0.137,1955,244097,107023.5,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,604.0,1.09,1.11,0.43,0.44,0.652,-0.348,0.204,10388,313644,0.204,4858,314009,311018.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,605.0,0.48,0.49,0.82,0.83,0.427,-0.573,0.248,14382,395628,0.248,4954,155154,479532.79999999993,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,606.0,0.15,0.16,1.49,1.52,0.191,-0.809,0.184,3768,293355,0.184,1873,28574,103794.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,607.0,0.05,0.06,2.34,2.43,0.077,-0.923,0.09,2128,142693,0.09,2011,7491,37251.0,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,608.0,0.01,0.02,3.32,3.4,0.024,-0.976,0.034,14904,71948,0.034,1563,2620,55987.8,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,609.0,0.01,0.02,4.25,4.43,0.02,-0.98,0.023,9763,31802,0.023,571,1755,23768.2,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,610.0,0.0,0.01,5.17,5.48,0.007,-0.993,0.009,22377,16418,0.009,719,421,20786.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,611.0,0.0,0.01,6.18,6.48,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,612.0,0.0,0.01,7.18,7.44,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,613.0,0.0,0.01,8.18,8.43,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,614.0,0.0,0.01,9.17,9.47,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,615.0,0.0,0.01,10.17,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,616.0,0.0,0.01,11.17,11.43,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,617.0,0.0,0.01,12.17,12.43,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,618.0,0.0,0.01,13.17,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,619.0,0.0,0.01,14.17,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,620.0,0.0,0.01,15.17,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,621.0,0.0,0.01,16.17,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,622.0,0.0,0.01,17.17,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,623.0,0.0,0.01,18.17,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,624.0,0.0,0.01,19.17,19.43,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,625.0,0.0,0.01,20.17,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,630.0,0.0,0.01,24.73,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,635.0,0.0,0.01,29.73,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,640.0,0.0,0.01,34.73,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433240.1999999995]
["2025-02-10T13:29:25.000000000",604.68,645.0,0.0,0.01,39.73,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,580.0,24.51,24.8,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,581.0,23.51,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,582.0,22.51,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,583.0,21.51,21.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,584.0,20.51,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,585.0,19.51,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,586.0,18.51,18.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,587.0,17.51,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,588.0,16.51,16.81,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,589.0,15.57,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,590.0,14.55,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9980,2066.7000000000003,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,591.0,13.52,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7099,489.6,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,592.0,12.53,12.82,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,593.0,11.53,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14619,1013.5,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,594.0,10.59,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,595.0,9.59,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19259,6781.2,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,596.0,8.62,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31794,5646.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,597.0,7.63,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,598.0,6.65,6.74,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77929,4184.1,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,599.0,5.67,5.76,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,53994,16197.3,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,600.0,4.68,4.77,0.05,0.06,0.943,-0.047,0.025,5336,5395,0.035,6763,164459,37010.5,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,601.0,3.71,3.79,0.08,0.09,0.921,-0.074,0.049,6364,9220,0.054,8167,107336,75285.40000000001,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,602.0,2.78,2.82,0.13,0.14,0.879,-0.119,0.084,7868,22710,0.086,5444,215655,112909.6,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,603.0,1.88,1.91,0.24,0.25,0.797,-0.203,0.136,5900,98504,0.137,1955,244162,107023.5,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,604.0,1.09,1.1,0.44,0.45,0.652,-0.348,0.204,10388,313649,0.204,4858,314206,311018.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,605.0,0.48,0.49,0.82,0.83,0.427,-0.573,0.248,14382,395748,0.248,4954,155492,479532.79999999993,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,606.0,0.15,0.16,1.48,1.51,0.191,-0.809,0.184,3768,293462,0.184,1873,28594,103794.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,607.0,0.05,0.06,2.34,2.43,0.077,-0.923,0.09,2128,142699,0.09,2011,7491,37251.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,608.0,0.01,0.02,3.31,3.4,0.024,-0.976,0.034,14904,71951,0.034,1563,2620,55987.8,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,609.0,0.01,0.02,4.27,4.43,0.02,-0.98,0.023,9763,31802,0.023,571,1755,23768.2,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,610.0,0.0,0.01,5.19,5.48,0.007,-0.993,0.009,22377,16418,0.009,719,421,20786.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,611.0,0.0,0.01,6.2,6.5,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,612.0,0.0,0.01,7.2,7.49,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,613.0,0.0,0.01,8.2,8.49,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,614.0,0.0,0.01,9.2,9.49,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,615.0,0.0,0.01,10.2,10.47,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,616.0,0.0,0.01,11.2,11.49,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,618.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,619.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,620.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,621.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,622.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,623.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,624.0,0.0,0.01,19.2,19.49,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,625.0,0.0,0.01,20.2,20.49,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,630.0,0.0,0.01,24.73,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,635.0,0.0,0.01,29.73,31.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,640.0,0.0,0.01,34.15,36.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433240.1999999995]
["2025-02-10T13:29:37.000000000",604.675,645.0,0.0,0.01,39.15,41.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433240.1999999995]
["2025-02-10T13:29:48.000000000",604.65,580.0,24.49,24.79,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,581.0,23.49,23.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,582.0,22.49,22.79,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,583.0,21.49,21.79,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,584.0,20.49,20.79,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,585.0,19.49,19.79,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,586.0,18.49,18.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,587.0,17.49,17.79,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,588.0,16.49,16.79,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,589.0,15.52,15.79,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6103,306.4,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,590.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9985,2066.7000000000003,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,591.0,13.52,13.8,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7099,489.6,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,592.0,12.53,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11011,2994.8,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,593.0,11.53,11.8,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14619,1013.5,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,594.0,10.54,10.81,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,595.0,9.59,9.71,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19259,6781.2,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,596.0,8.59,8.71,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31796,5646.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,597.0,7.61,7.72,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,598.0,6.62,6.71,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77933,4184.1,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,599.0,5.63,5.72,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,53994,16197.3,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,600.0,4.65,4.74,0.05,0.06,0.942,-0.047,0.025,5336,5395,0.035,6763,164472,37010.5,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,601.0,3.68,3.76,0.08,0.09,0.92,-0.075,0.049,6364,9220,0.055,8167,107356,76102.09999999999,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,602.0,2.76,2.79,0.14,0.15,0.877,-0.12,0.085,7868,22710,0.088,5444,215668,114785.2,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,603.0,1.86,1.89,0.24,0.25,0.79,-0.21,0.139,5900,98504,0.14,1955,244225,109380.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,604.0,1.08,1.09,0.44,0.45,0.641,-0.359,0.205,10388,313656,0.205,4858,314363,312543.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,605.0,0.47,0.48,0.84,0.85,0.416,-0.584,0.242,14382,395852,0.242,4954,155517,467931.2,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,606.0,0.15,0.16,1.51,1.54,0.188,-0.812,0.178,3768,293556,0.178,1873,28659,100409.8,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,607.0,0.05,0.06,2.38,2.45,0.076,-0.924,0.088,2128,142727,0.088,2011,7493,36423.2,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,608.0,0.01,0.02,3.35,3.43,0.024,-0.976,0.034,14904,71951,0.034,1563,2630,55987.8,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,609.0,0.01,0.02,4.3,4.48,0.02,-0.98,0.023,9763,31802,0.023,571,1755,23768.2,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,610.0,0.0,0.01,5.2,5.48,0.007,-0.993,0.009,22377,16418,0.009,719,421,20786.4,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,611.0,0.0,0.01,6.22,6.52,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,612.0,0.0,0.01,7.22,7.52,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,613.0,0.0,0.01,8.22,8.49,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,614.0,0.0,0.01,9.21,9.51,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,615.0,0.0,0.01,10.21,10.47,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,616.0,0.0,0.01,11.21,11.51,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,617.0,0.0,0.01,12.21,12.51,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,618.0,0.0,0.01,13.21,13.51,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,619.0,0.0,0.01,14.21,14.51,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,620.0,0.0,0.01,15.21,15.51,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,621.0,0.0,0.01,16.21,16.51,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,622.0,0.0,0.01,17.21,17.51,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,623.0,0.0,0.01,18.21,18.51,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,624.0,0.0,0.01,19.21,19.51,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,625.0,0.0,0.01,20.21,20.51,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,630.0,0.0,0.01,24.76,25.99,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,635.0,0.0,0.01,29.77,30.99,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,640.0,0.0,0.01,34.76,35.99,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1422545.0]
["2025-02-10T13:29:48.000000000",604.65,645.0,0.0,0.01,39.76,40.99,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1422545.0]
["2025-02-10T13:29:59.000000000",604.685,580.0,24.52,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,581.0,23.52,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,582.0,22.52,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,583.0,21.52,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,584.0,20.52,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,585.0,19.52,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,586.0,18.52,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,587.0,17.52,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,588.0,16.52,16.84,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,589.0,15.53,15.84,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6104,306.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,590.0,14.53,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9985,2066.7000000000003,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,591.0,13.53,13.85,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7099,489.6,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,592.0,12.54,12.85,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11013,2994.8,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,593.0,11.54,11.85,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14619,1013.5,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,594.0,10.54,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14039,954.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,595.0,9.54,9.75,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19280,6781.2,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,596.0,8.63,8.76,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31796,5646.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,597.0,7.64,7.76,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,598.0,6.66,6.76,0.03,0.04,0.953,-0.027,0.003,951,1088,0.018,2166,77933,4184.1,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,599.0,5.67,5.76,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,53999,16197.3,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,600.0,4.69,4.78,0.05,0.06,0.943,-0.048,0.026,5336,5395,0.035,6763,164473,37544.100000000006,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,601.0,3.72,3.81,0.08,0.09,0.92,-0.075,0.05,6364,9220,0.056,8167,107358,77555.20000000001,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,602.0,2.79,2.82,0.14,0.15,0.872,-0.126,0.087,7868,22710,0.089,5444,215707,116903.2,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,603.0,1.89,1.92,0.24,0.25,0.789,-0.211,0.14,5900,98509,0.141,1955,244245,110165.5,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,604.0,1.1,1.11,0.43,0.44,0.637,-0.363,0.204,10388,313668,0.204,4858,314630,311018.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,605.0,0.48,0.49,0.81,0.82,0.412,-0.588,0.243,14382,395942,0.243,4954,155950,469864.8,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,606.0,0.15,0.16,1.47,1.5,0.187,-0.813,0.176,3768,293629,0.176,1873,28741,99281.6,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,607.0,0.05,0.06,2.33,2.42,0.075,-0.925,0.087,2128,142772,0.087,2011,7493,36009.3,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,608.0,0.01,0.02,3.3,3.4,0.024,-0.976,0.033,14904,71954,0.033,1563,2630,54341.100000000006,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,609.0,0.01,0.02,4.24,4.48,0.02,-0.98,0.023,9763,31804,0.023,571,1755,23768.2,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,610.0,0.0,0.01,5.2,5.49,0.007,-0.993,0.009,22377,16419,0.009,719,423,20786.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,611.0,0.0,0.01,6.22,6.49,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,612.0,0.0,0.01,7.22,7.48,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,613.0,0.0,0.01,8.22,8.48,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,614.0,0.0,0.01,9.17,9.48,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,615.0,0.0,0.01,10.21,10.47,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,616.0,0.0,0.01,11.17,11.48,0.004,-0.996,0.003,2091,40,0.003,0,0,627.3,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,617.0,0.0,0.01,12.17,12.48,0.004,-0.996,0.002,1617,110,0.002,1,0,323.6,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,618.0,0.0,0.01,13.17,13.48,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,619.0,0.0,0.01,14.17,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,620.0,0.0,0.01,15.21,15.48,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,621.0,0.0,0.01,16.17,16.48,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,622.0,0.0,0.01,17.17,17.48,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,623.0,0.0,0.01,18.17,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,624.0,0.0,0.01,19.17,19.48,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,625.0,0.0,0.01,20.17,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,630.0,0.0,0.01,24.71,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,635.0,0.0,0.01,29.74,31.56,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,640.0,0.0,0.01,34.71,36.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1424479.0]
["2025-02-10T13:29:59.000000000",604.685,645.0,0.0,0.01,39.74,41.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1424479.0]
["2025-02-10T13:30:10.000000000",604.635,580.0,24.47,24.79,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,581.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,582.0,22.47,22.79,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,583.0,21.47,21.79,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,584.0,20.52,20.79,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,585.0,19.52,19.79,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,586.0,18.47,18.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,587.0,17.47,17.79,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,588.0,16.47,16.79,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,589.0,15.53,15.79,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6105,306.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,590.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9985,2066.7000000000003,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,591.0,13.53,13.8,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7099,489.6,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,592.0,12.54,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11013,2994.8,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,593.0,11.54,11.8,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14619,1013.5,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,594.0,10.54,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,595.0,9.54,9.71,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,596.0,8.58,8.71,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31796,5646.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,597.0,7.59,7.72,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,598.0,6.61,6.71,0.03,0.04,0.953,-0.027,0.003,951,1088,0.018,2166,77933,4184.1,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,599.0,5.63,5.72,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54000,16197.3,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,600.0,4.64,4.74,0.05,0.06,0.943,-0.048,0.026,5336,5395,0.036,6763,164483,38220.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,601.0,3.71,3.76,0.08,0.09,0.92,-0.075,0.05,6364,9220,0.056,8167,107360,77555.20000000001,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,602.0,2.75,2.77,0.14,0.15,0.872,-0.126,0.087,7868,22710,0.09,5444,215715,117447.6,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,603.0,1.87,1.88,0.24,0.25,0.788,-0.211,0.141,5900,98509,0.142,1955,244344,110950.99999999996,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,604.0,1.06,1.08,0.44,0.45,0.636,-0.364,0.206,10388,313681,0.206,4858,315183,314067.6,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,605.0,0.46,0.47,0.84,0.85,0.409,-0.591,0.245,14382,396105,0.245,4954,155995,473732.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,606.0,0.14,0.15,1.51,1.55,0.18,-0.82,0.176,3768,293752,0.176,1873,28767,99281.6,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,607.0,0.04,0.05,2.37,2.45,0.066,-0.934,0.082,2128,142796,0.082,2011,7493,33939.8,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,608.0,0.01,0.02,3.35,3.4,0.024,-0.976,0.033,14904,71962,0.033,1563,2630,54341.100000000006,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,609.0,0.01,0.02,4.26,4.46,0.02,-0.98,0.023,9763,31858,0.023,571,1755,23768.2,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,610.0,0.0,0.01,5.21,5.49,0.007,-0.993,0.009,22377,16422,0.009,719,423,20786.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,611.0,0.0,0.01,6.22,6.54,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,612.0,0.0,0.01,7.22,7.53,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,613.0,0.0,0.01,8.22,8.53,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,614.0,0.0,0.01,9.21,9.53,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,615.0,0.0,0.01,10.21,10.47,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,616.0,0.0,0.01,11.21,11.53,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,617.0,0.0,0.01,12.21,12.53,0.004,-0.996,0.002,1617,112,0.002,1,0,323.6,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,618.0,0.0,0.01,13.21,13.53,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,619.0,0.0,0.01,14.21,14.53,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,620.0,0.0,0.01,15.21,15.53,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,621.0,0.0,0.01,16.21,16.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,622.0,0.0,0.01,17.21,17.53,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,623.0,0.0,0.01,18.21,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,624.0,0.0,0.01,19.21,19.53,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,625.0,0.0,0.01,20.21,20.53,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,630.0,0.0,0.01,24.78,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,635.0,0.0,0.01,29.15,31.56,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,640.0,0.0,0.01,34.15,36.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1431332.1]
["2025-02-10T13:30:10.000000000",604.635,645.0,0.0,0.01,39.15,41.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,580.0,24.52,24.81,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,581.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,582.0,22.52,22.79,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,583.0,21.52,21.79,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,584.0,20.52,20.79,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,585.0,19.52,19.79,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,586.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,587.0,17.52,17.81,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,588.0,16.52,16.82,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,589.0,15.53,15.82,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6105,306.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,590.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9985,2066.7000000000003,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,591.0,13.53,13.8,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7099,489.6,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,592.0,12.54,12.83,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11021,2994.8,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,593.0,11.54,11.83,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14619,1013.5,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,594.0,10.54,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,595.0,9.54,9.83,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,596.0,8.62,8.73,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31796,5646.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,597.0,7.61,7.73,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,598.0,6.62,6.72,0.03,0.04,0.953,-0.027,0.003,951,1088,0.018,2166,77933,4184.1,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,599.0,5.65,5.73,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54000,16197.3,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,600.0,4.66,4.75,0.05,0.06,0.943,-0.048,0.026,5336,5395,0.036,6763,164499,38220.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,601.0,3.68,3.77,0.08,0.09,0.92,-0.075,0.05,6364,9220,0.056,8167,107415,77555.20000000001,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,602.0,2.76,2.79,0.13,0.14,0.872,-0.126,0.087,7868,22710,0.09,5444,215732,117447.6,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,603.0,1.87,1.89,0.23,0.24,0.788,-0.211,0.141,5900,98509,0.142,1955,244370,110950.99999999996,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,604.0,1.07,1.08,0.43,0.44,0.636,-0.364,0.206,10388,313700,0.206,4858,315351,314067.6,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,605.0,0.46,0.47,0.82,0.83,0.409,-0.591,0.245,14382,396143,0.245,4954,156046,473732.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,606.0,0.14,0.15,1.49,1.52,0.18,-0.82,0.176,3768,293774,0.176,1873,28774,99281.6,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,607.0,0.04,0.05,2.36,2.44,0.066,-0.934,0.082,2128,142800,0.082,2011,7493,33939.8,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,608.0,0.01,0.02,3.33,3.41,0.024,-0.976,0.033,14904,71971,0.033,1563,2630,54341.100000000006,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,609.0,0.01,0.02,4.29,4.44,0.02,-0.98,0.023,9763,31858,0.023,571,1755,23768.2,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,610.0,0.0,0.01,5.21,5.49,0.007,-0.993,0.009,22377,16424,0.009,719,423,20786.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,611.0,0.0,0.01,6.22,6.49,0.006,-0.994,0.007,3920,9932,0.007,175,14,2866.5000000000005,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,612.0,0.0,0.01,7.22,7.48,0.005,-0.995,0.005,6655,1331,0.005,25,60,3340.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,613.0,0.0,0.01,8.22,8.48,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,614.0,0.0,0.01,9.21,9.48,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,615.0,0.0,0.01,10.21,10.47,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,616.0,0.0,0.01,11.21,11.48,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,617.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,1617,112,0.002,1,0,323.6,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,618.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,619.0,0.0,0.01,14.21,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,620.0,0.0,0.01,15.21,15.48,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,621.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,622.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,623.0,0.0,0.01,18.19,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,624.0,0.0,0.01,19.19,19.48,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,625.0,0.0,0.01,20.19,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,630.0,0.0,0.01,24.75,25.96,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,635.0,0.0,0.01,29.75,30.97,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,640.0,0.0,0.01,34.75,35.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1431332.1]
["2025-02-10T13:30:21.000000000",604.665,645.0,0.0,0.01,39.75,40.97,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1431332.1]
["2025-02-10T13:30:32.000000000",604.665,580.0,24.5,24.8,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,581.0,23.52,23.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,582.0,22.52,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,583.0,21.52,21.79,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,584.0,20.52,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,585.0,19.52,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,586.0,18.52,18.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,587.0,17.52,17.81,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,588.0,16.52,16.81,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,589.0,15.53,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6105,306.4,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,590.0,14.53,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9985,2066.7000000000003,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,591.0,13.53,13.82,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7100,489.6,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,592.0,12.54,12.82,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11021,2994.8,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,593.0,11.54,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14619,1013.5,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,594.0,10.54,10.81,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,595.0,9.54,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,596.0,8.61,8.74,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31796,5646.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,597.0,7.61,7.73,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,598.0,6.64,6.74,0.03,0.04,0.955,-0.026,0.004,951,1088,0.018,2166,77935,4279.2,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,599.0,5.65,5.75,0.04,0.05,0.952,-0.036,0.014,1896,2402,0.025,5493,54000,16386.9,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,600.0,4.67,4.76,0.05,0.06,0.945,-0.047,0.026,5336,5395,0.035,6763,164502,37544.100000000006,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,601.0,3.7,3.78,0.08,0.09,0.922,-0.074,0.05,6364,9220,0.055,8167,107415,76738.5,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,602.0,2.77,2.81,0.13,0.14,0.879,-0.12,0.085,7868,22710,0.088,5444,215739,114785.2,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,603.0,1.87,1.9,0.23,0.24,0.795,-0.205,0.139,5900,98512,0.14,1955,244488,109380.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,604.0,1.07,1.09,0.43,0.44,0.645,-0.355,0.206,10388,313725,0.206,4858,315829,314067.6,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,605.0,0.47,0.48,0.82,0.83,0.416,-0.584,0.253,14382,396170,0.252,4954,156097,488705.4,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,606.0,0.14,0.15,1.48,1.51,0.182,-0.818,0.181,3768,293903,0.181,1873,28778,102102.1,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,607.0,0.04,0.05,2.35,2.43,0.067,-0.933,0.084,2128,142804,0.084,2011,7494,34767.600000000006,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,608.0,0.01,0.02,3.31,3.41,0.024,-0.976,0.034,14904,72363,0.034,1563,2630,55987.8,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,609.0,0.01,0.02,4.29,4.44,0.02,-0.98,0.023,9763,31858,0.023,571,1755,23768.2,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,610.0,0.0,0.01,5.21,5.49,0.007,-0.993,0.009,22377,16424,0.009,719,423,20786.4,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,611.0,0.0,0.01,6.2,6.49,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,612.0,0.0,0.01,7.22,7.5,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,613.0,0.0,0.01,8.22,8.48,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,614.0,0.0,0.01,9.2,9.5,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,615.0,0.0,0.01,10.21,10.47,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,616.0,0.0,0.01,11.2,11.5,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,617.0,0.0,0.01,12.2,12.5,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,618.0,0.0,0.01,13.2,13.5,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,619.0,0.0,0.01,14.2,14.5,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,620.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,621.0,0.0,0.01,16.2,16.5,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,622.0,0.0,0.01,17.2,17.5,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,623.0,0.0,0.01,18.2,18.5,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,624.0,0.0,0.01,19.2,19.5,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,625.0,0.0,0.01,20.2,20.5,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,630.0,0.0,0.01,24.75,25.98,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,635.0,0.0,0.01,29.75,30.98,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,640.0,0.0,0.01,34.75,35.98,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1446472.3000000005]
["2025-02-10T13:30:32.000000000",604.665,645.0,0.0,0.01,39.75,40.98,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1446472.3000000005]
["2025-02-10T13:30:43.000000000",604.71,580.0,24.55,24.84,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,581.0,23.55,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,582.0,22.55,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,583.0,21.55,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,584.0,20.55,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,585.0,19.55,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,586.0,18.55,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,587.0,17.55,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,588.0,16.55,16.84,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,589.0,15.56,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6106,306.4,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,590.0,14.56,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9985,2066.7000000000003,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,591.0,13.56,13.82,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7100,489.6,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,592.0,12.57,12.82,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11025,2994.8,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,593.0,11.57,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14619,1013.5,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,594.0,10.57,10.81,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,595.0,9.57,9.86,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,596.0,8.66,8.78,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31798,5646.0,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,597.0,7.67,7.78,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,598.0,6.69,6.78,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77936,4184.1,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,599.0,5.69,5.78,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54000,16197.3,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,600.0,4.71,4.8,0.05,0.06,0.943,-0.047,0.025,5336,5395,0.035,6763,164541,37010.5,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,601.0,3.74,3.82,0.08,0.09,0.921,-0.074,0.049,6364,9220,0.054,8167,107431,75285.40000000001,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,602.0,2.8,2.84,0.12,0.13,0.879,-0.119,0.084,7868,22710,0.086,5444,215744,112909.6,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,603.0,1.9,1.93,0.21,0.22,0.801,-0.199,0.137,5900,98517,0.138,1955,245456,107809.0,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,604.0,1.09,1.11,0.4,0.41,0.654,-0.346,0.206,10388,313737,0.206,4858,316423,314067.6,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,605.0,0.48,0.49,0.78,0.79,0.425,-0.575,0.252,14382,396213,0.251,4954,156312,486771.8,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,606.0,0.14,0.15,1.43,1.46,0.185,-0.815,0.185,3768,293905,0.185,1873,28779,104358.5,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,607.0,0.04,0.05,2.3,2.38,0.067,-0.933,0.085,2128,142805,0.085,2011,7495,35181.50000000001,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,608.0,0.01,0.02,3.27,3.35,0.024,-0.976,0.034,14904,72364,0.034,1563,2630,55987.8,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,609.0,0.01,0.02,4.23,4.44,0.02,-0.98,0.023,9763,31858,0.023,571,1755,23768.2,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,610.0,0.0,0.01,5.13,5.46,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,611.0,0.0,0.01,6.17,6.46,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,612.0,0.0,0.01,7.17,7.45,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,613.0,0.0,0.01,8.17,8.45,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,614.0,0.0,0.01,9.14,9.45,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,615.0,0.0,0.01,10.21,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,616.0,0.0,0.01,11.16,11.45,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,617.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,618.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,619.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,620.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,621.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,622.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,623.0,0.0,0.01,18.16,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,624.0,0.0,0.01,19.16,19.45,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,625.0,0.0,0.01,20.16,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,630.0,0.0,0.01,24.7,26.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,635.0,0.0,0.01,29.7,31.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,640.0,0.0,0.01,34.7,36.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1442808.5]
["2025-02-10T13:30:43.000000000",604.71,645.0,0.0,0.01,39.7,41.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1442808.5]
["2025-02-10T13:30:54.000000000",604.735,580.0,24.57,24.87,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,581.0,23.57,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,582.0,22.57,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,583.0,21.57,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,584.0,20.57,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,585.0,19.57,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,586.0,18.57,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,587.0,17.57,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,588.0,16.57,16.84,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,589.0,15.58,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6106,306.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,590.0,14.58,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9985,2066.7000000000003,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,591.0,13.58,13.82,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7100,489.6,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,592.0,12.59,12.82,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11025,2994.8,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,593.0,11.59,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14623,1013.5,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,594.0,10.59,10.81,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,595.0,9.59,9.89,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,596.0,8.68,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31798,5646.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,597.0,7.69,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,598.0,6.71,6.79,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77936,3967.500000000001,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,599.0,5.72,5.82,0.04,0.05,0.95,-0.035,0.013,1896,2402,0.024,5493,54000,15647.999999999998,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,600.0,4.74,4.81,0.05,0.06,0.943,-0.047,0.025,5336,5395,0.035,6763,164541,37010.5,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,601.0,3.76,3.83,0.08,0.09,0.921,-0.074,0.048,6364,9220,0.054,8167,107443,74649.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,602.0,2.83,2.87,0.12,0.13,0.884,-0.113,0.081,7868,22710,0.084,5444,215751,109460.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,603.0,1.92,1.96,0.21,0.22,0.806,-0.193,0.135,5900,98518,0.136,1955,245478,106238.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,604.0,1.11,1.13,0.4,0.41,0.66,-0.34,0.204,10388,313746,0.205,4858,316461,311504.2,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,605.0,0.49,0.5,0.76,0.77,0.433,-0.567,0.254,14382,396252,0.254,4954,156411,491134.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,606.0,0.14,0.15,1.41,1.44,0.187,-0.813,0.19,3768,293944,0.19,1873,28779,107179.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,607.0,0.04,0.05,2.31,2.36,0.068,-0.932,0.087,2128,142857,0.087,2011,7495,36009.3,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,608.0,0.01,0.02,3.25,3.34,0.024,-0.976,0.035,14904,72364,0.035,1563,2630,57634.500000000015,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,609.0,0.01,0.02,4.23,4.43,0.02,-0.98,0.024,9763,31858,0.024,571,1755,24801.6,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,610.0,0.0,0.01,5.13,5.44,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,611.0,0.0,0.01,6.17,6.43,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,612.0,0.0,0.01,7.17,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,613.0,0.0,0.01,8.17,8.43,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,614.0,0.0,0.01,9.14,9.43,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,615.0,0.0,0.01,10.21,10.43,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,616.0,0.0,0.01,11.16,11.43,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,617.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,618.0,0.0,0.01,13.16,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,619.0,0.0,0.01,14.16,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,620.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,621.0,0.0,0.01,16.16,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,622.0,0.0,0.01,17.16,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,623.0,0.0,0.01,18.16,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,624.0,0.0,0.01,19.16,19.43,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,625.0,0.0,0.01,20.16,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,630.0,0.0,0.01,24.68,25.89,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,635.0,0.0,0.01,29.68,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,640.0,0.0,0.01,34.68,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1444513.6000000003]
["2025-02-10T13:30:54.000000000",604.735,645.0,0.0,0.01,39.68,40.89,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,580.0,24.61,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,581.0,23.61,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,582.0,22.61,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,583.0,21.61,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,584.0,20.61,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,585.0,19.61,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,586.0,18.61,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,587.0,17.61,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,588.0,16.61,16.91,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,589.0,15.61,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6106,306.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,590.0,14.62,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9986,2066.7000000000003,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,591.0,13.62,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7100,489.6,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,592.0,12.62,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11033,2994.8,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,593.0,11.62,11.93,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14623,1013.5,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,594.0,10.62,10.93,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,595.0,9.63,9.93,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,596.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31798,5646.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,597.0,7.72,7.83,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58080,11072.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,598.0,6.75,6.82,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77936,3967.500000000001,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,599.0,5.76,5.83,0.04,0.05,0.95,-0.035,0.013,1896,2402,0.024,5493,54000,15647.999999999998,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,600.0,4.77,4.85,0.05,0.06,0.943,-0.047,0.025,5336,5395,0.035,6763,164541,37010.5,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,601.0,3.8,3.86,0.08,0.09,0.921,-0.074,0.048,6364,9220,0.054,8167,107448,74649.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,602.0,2.84,2.91,0.12,0.13,0.884,-0.113,0.081,7868,22710,0.084,5444,215761,109460.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,603.0,1.95,1.97,0.2,0.21,0.806,-0.193,0.135,5900,98525,0.136,1955,245557,106238.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,604.0,1.13,1.15,0.38,0.39,0.66,-0.34,0.204,10388,313870,0.205,4858,316617,311504.2,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,605.0,0.5,0.51,0.75,0.76,0.433,-0.567,0.254,14382,396438,0.254,4954,156462,491134.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,606.0,0.15,0.16,1.4,1.42,0.187,-0.813,0.19,3768,293959,0.19,1873,28812,107179.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,607.0,0.04,0.05,2.26,2.32,0.068,-0.932,0.087,2128,142857,0.087,2011,7496,36009.3,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,608.0,0.01,0.02,3.23,3.3,0.024,-0.976,0.035,14904,72365,0.035,1563,2631,57634.500000000015,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,609.0,0.01,0.02,4.17,4.4,0.02,-0.98,0.024,9763,31858,0.024,571,1755,24801.6,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,610.0,0.0,0.01,5.13,5.4,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,611.0,0.0,0.01,6.17,6.4,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,612.0,0.0,0.01,7.17,7.4,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,613.0,0.0,0.01,8.13,8.4,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,614.0,0.0,0.01,9.14,9.4,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,615.0,0.0,0.01,10.16,10.39,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,616.0,0.0,0.01,11.09,11.39,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,617.0,0.0,0.01,12.09,12.39,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,618.0,0.0,0.01,13.09,13.39,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,619.0,0.0,0.01,14.09,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,620.0,0.0,0.01,15.16,15.39,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,621.0,0.0,0.01,16.09,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,622.0,0.0,0.01,17.09,17.39,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,623.0,0.0,0.01,18.09,18.39,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,624.0,0.0,0.01,19.09,19.39,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,625.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,630.0,0.0,0.01,24.65,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,635.0,0.0,0.01,29.65,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,640.0,0.0,0.01,34.65,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1444513.6000000003]
["2025-02-10T13:31:06.000000000",604.775,645.0,0.0,0.01,39.65,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1444513.6000000003]
["2025-02-10T13:31:17.000000000",604.705,580.0,24.54,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,581.0,23.54,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,582.0,22.54,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,583.0,21.54,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,584.0,20.61,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,585.0,19.54,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,586.0,18.54,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,587.0,17.54,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,588.0,16.54,16.86,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,589.0,15.59,15.87,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6106,306.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,590.0,14.61,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,591.0,13.61,13.87,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7100,489.6,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,592.0,12.56,12.88,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11033,2994.8,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,593.0,11.6,11.88,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14623,1013.5,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,594.0,10.56,10.88,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,595.0,9.56,9.77,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,596.0,8.67,8.78,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31798,5646.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,597.0,7.67,7.78,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58086,11072.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,598.0,6.67,6.77,0.03,0.04,0.952,-0.026,0.003,951,1088,0.017,2166,77937,3967.500000000001,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,599.0,5.69,5.78,0.04,0.05,0.949,-0.035,0.012,1896,2402,0.024,5493,54000,15458.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,600.0,4.7,4.8,0.05,0.06,0.942,-0.047,0.024,5336,5395,0.034,6763,164547,35800.6,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,601.0,3.73,3.82,0.07,0.08,0.926,-0.067,0.044,6364,9220,0.051,8167,107461,69653.29999999999,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,602.0,2.8,2.83,0.12,0.13,0.885,-0.112,0.079,7868,22710,0.083,5444,215793,107342.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,603.0,1.89,1.92,0.21,0.22,0.812,-0.186,0.132,5900,98531,0.134,1955,245586,104077.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,604.0,1.09,1.1,0.4,0.41,0.67,-0.329,0.203,10388,314447,0.204,4858,316755,309979.60000000003,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,605.0,0.48,0.49,0.79,0.8,0.444,-0.556,0.254,14382,396648,0.254,4954,156516,491134.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,606.0,0.15,0.16,1.45,1.48,0.202,-0.797,0.193,3768,293993,0.192,1873,28820,108684.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,607.0,0.04,0.05,2.31,2.39,0.069,-0.928,0.089,2128,142868,0.083,2011,7496,35630.5,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,608.0,0.01,0.02,3.28,3.36,0.025,-0.964,0.035,14904,72406,0.017,1563,2631,54821.10000000001,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,609.0,0.01,0.02,4.23,4.38,0.02,-0.963,0.024,9763,31859,0.004,571,1755,23659.6,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,610.0,0.0,0.01,5.13,5.41,0.007,-1.0,0.009,22377,16425,0.0,719,423,20139.3,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,611.0,0.0,0.01,6.15,6.47,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,612.0,0.0,0.01,7.15,7.41,0.006,-1.0,0.006,6655,1331,0.0,25,60,3993.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,613.0,0.0,0.01,8.14,8.4,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,614.0,0.0,0.01,9.14,9.46,0.005,-1.0,0.004,2936,250,0.0,16,3,1174.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,615.0,0.0,0.01,10.14,10.37,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,616.0,0.0,0.01,11.14,11.46,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,617.0,0.0,0.01,12.14,12.46,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,618.0,0.0,0.01,13.14,13.46,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,619.0,0.0,0.01,14.14,14.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,620.0,0.0,0.01,15.14,15.46,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,621.0,0.0,0.01,16.14,16.46,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,622.0,0.0,0.01,17.14,17.46,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,623.0,0.0,0.01,18.14,18.46,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,624.0,0.0,0.01,19.14,19.46,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,625.0,0.0,0.01,20.14,20.46,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,630.0,0.0,0.01,24.65,25.93,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,635.0,0.0,0.01,29.7,30.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,640.0,0.0,0.01,34.7,35.93,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1428574.9]
["2025-02-10T13:31:17.000000000",604.705,645.0,0.0,0.01,39.7,40.93,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1428574.9]
["2025-02-10T13:31:28.000000000",604.7,580.0,24.54,24.84,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,581.0,23.54,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,582.0,22.54,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,583.0,21.54,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,584.0,20.54,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,585.0,19.54,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,586.0,18.54,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,587.0,17.54,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,588.0,16.54,16.84,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,589.0,15.59,15.84,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6106,306.4,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,590.0,14.61,14.85,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,591.0,13.61,13.85,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7100,489.6,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,592.0,12.56,12.85,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11033,2994.8,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,593.0,11.6,11.85,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14627,1013.5,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,594.0,10.56,10.86,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,595.0,9.56,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,596.0,8.65,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31798,5646.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,597.0,7.65,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58086,11072.4,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,598.0,6.67,6.75,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77939,4184.1,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,599.0,5.68,5.76,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54000,16197.3,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,600.0,4.7,4.79,0.05,0.06,0.943,-0.047,0.025,5336,5395,0.035,6763,164548,37010.5,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,601.0,3.73,3.81,0.07,0.08,0.926,-0.069,0.046,6364,9220,0.053,8167,107960,72559.5,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,602.0,2.79,2.82,0.12,0.13,0.883,-0.115,0.083,7868,22710,0.086,5444,215805,112122.8,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,603.0,1.89,1.92,0.22,0.23,0.799,-0.2,0.139,5900,98531,0.14,1955,245650,109380.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,604.0,1.09,1.11,0.41,0.42,0.651,-0.349,0.21,10388,314472,0.21,4858,317221,320166.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,605.0,0.47,0.48,0.79,0.8,0.42,-0.58,0.251,14382,396680,0.251,4954,156539,485333.6,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,606.0,0.15,0.16,1.45,1.48,0.189,-0.811,0.181,3768,294005,0.181,1873,28820,102102.1,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,607.0,0.04,0.05,2.33,2.4,0.067,-0.933,0.084,2128,142881,0.084,2011,7496,34767.600000000006,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,608.0,0.01,0.02,3.28,3.37,0.024,-0.976,0.034,14904,72406,0.034,1563,2631,55987.8,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,609.0,0.01,0.02,4.25,4.38,0.02,-0.98,0.023,9763,31859,0.023,571,1755,23768.2,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,610.0,0.0,0.01,5.15,5.46,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,611.0,0.0,0.01,6.17,6.47,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,612.0,0.0,0.01,7.17,7.41,0.005,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,613.0,0.0,0.01,8.17,8.47,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,614.0,0.0,0.01,9.16,9.46,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,615.0,0.0,0.01,10.16,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,616.0,0.0,0.01,11.16,11.46,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,617.0,0.0,0.01,12.16,12.46,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,618.0,0.0,0.01,13.16,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,619.0,0.0,0.01,14.16,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,620.0,0.0,0.01,15.16,15.46,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,621.0,0.0,0.01,16.16,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,622.0,0.0,0.01,17.16,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,623.0,0.0,0.01,18.16,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,624.0,0.0,0.01,19.16,19.46,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,625.0,0.0,0.01,20.16,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,630.0,0.0,0.01,24.73,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,635.0,0.0,0.01,29.73,30.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,640.0,0.0,0.01,34.73,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1442207.2000000002]
["2025-02-10T13:31:28.000000000",604.7,645.0,0.0,0.01,39.73,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1442207.2000000002]
["2025-02-10T13:31:39.000000000",604.68,580.0,24.54,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,581.0,23.54,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,582.0,22.54,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,583.0,21.54,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,584.0,20.54,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,585.0,19.54,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,586.0,18.54,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,587.0,17.54,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,588.0,16.54,16.84,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,589.0,15.55,15.84,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6111,306.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,590.0,14.55,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,591.0,13.55,13.84,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7100,489.6,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,592.0,12.56,12.85,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11033,2994.8,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,593.0,11.56,11.85,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14627,1013.5,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,594.0,10.56,10.85,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,595.0,9.56,9.75,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19318,6781.2,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,596.0,8.63,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31799,5646.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,597.0,7.65,7.76,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58086,11072.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,598.0,6.66,6.75,0.03,0.04,0.955,-0.026,0.004,951,1088,0.018,2166,77939,4279.2,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,599.0,5.67,5.76,0.04,0.05,0.952,-0.036,0.013,1896,2402,0.025,5493,54341,16197.3,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,600.0,4.69,4.78,0.05,0.06,0.944,-0.047,0.026,5336,5400,0.035,6763,164548,37544.100000000006,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,601.0,3.72,3.8,0.07,0.08,0.927,-0.068,0.047,6364,9220,0.053,8167,107960,73195.90000000001,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,602.0,2.78,2.81,0.12,0.13,0.885,-0.114,0.083,7868,22710,0.086,5444,215808,112122.8,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,603.0,1.87,1.9,0.22,0.23,0.801,-0.2,0.138,5900,98531,0.138,1955,245676,108399.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,604.0,1.07,1.09,0.41,0.42,0.653,-0.347,0.208,10388,314497,0.208,4858,317958,317116.8,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,605.0,0.47,0.48,0.8,0.81,0.423,-0.577,0.254,14382,396702,0.254,4954,156676,491134.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,606.0,0.14,0.15,1.47,1.5,0.184,-0.816,0.184,3768,294021,0.184,1873,28865,103794.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,607.0,0.04,0.05,2.34,2.4,0.067,-0.933,0.085,2128,142881,0.085,2011,7536,35181.50000000001,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,608.0,0.01,0.02,3.3,3.39,0.024,-0.976,0.034,14904,72406,0.034,1563,2631,55987.8,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,609.0,0.01,0.02,4.25,4.38,0.02,-0.98,0.023,9763,31859,0.023,571,1755,23768.2,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,610.0,0.0,0.01,5.16,5.46,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,611.0,0.0,0.01,6.17,6.47,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,612.0,0.0,0.01,7.17,7.47,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,613.0,0.0,0.01,8.17,8.46,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,614.0,0.0,0.01,9.17,9.46,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,615.0,0.0,0.01,10.17,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,616.0,0.0,0.01,11.17,11.46,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,617.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,619.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,620.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,621.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,622.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,623.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,624.0,0.0,0.01,19.17,19.46,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,625.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,630.0,0.0,0.01,24.72,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,635.0,0.0,0.01,29.72,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,640.0,0.0,0.01,34.72,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1447349.1]
["2025-02-10T13:31:39.000000000",604.68,645.0,0.0,0.01,39.72,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,580.0,24.55,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,581.0,23.55,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,582.0,22.55,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,583.0,21.55,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,584.0,20.55,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,585.0,19.55,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,586.0,18.56,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,587.0,17.56,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,588.0,16.56,16.83,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,589.0,15.56,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6112,306.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,590.0,14.56,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,591.0,13.57,13.84,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7104,489.6,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,592.0,12.57,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11033,2994.8,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,593.0,11.57,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,594.0,10.57,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14040,954.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,595.0,9.57,9.77,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19320,6781.2,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,596.0,8.66,8.78,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31799,5646.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,597.0,7.66,7.78,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58086,11072.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,598.0,6.68,6.77,0.03,0.04,0.955,-0.026,0.004,951,1088,0.018,2166,77942,4279.2,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,599.0,5.69,5.78,0.04,0.05,0.952,-0.036,0.013,1896,2402,0.025,5493,54341,16197.3,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,600.0,4.71,4.75,0.05,0.06,0.944,-0.047,0.026,5336,5400,0.035,6763,164548,37544.100000000006,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,601.0,3.73,3.81,0.07,0.08,0.927,-0.068,0.047,6364,9220,0.053,8167,107961,73195.90000000001,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,602.0,2.79,2.82,0.12,0.13,0.885,-0.114,0.083,7868,22710,0.086,5444,215816,112122.8,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,603.0,1.89,1.92,0.22,0.23,0.801,-0.2,0.138,5900,98531,0.138,1955,245702,108399.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,604.0,1.09,1.11,0.41,0.42,0.653,-0.347,0.208,10388,314500,0.208,4858,318063,317116.8,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,605.0,0.48,0.49,0.79,0.8,0.423,-0.577,0.254,14382,396734,0.254,4954,156760,491134.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,606.0,0.14,0.15,1.45,1.48,0.184,-0.816,0.184,3768,294029,0.184,1873,28898,103794.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,607.0,0.04,0.05,2.31,2.39,0.067,-0.933,0.085,2128,142908,0.085,2011,7536,35181.50000000001,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,608.0,0.01,0.02,3.28,3.36,0.024,-0.976,0.034,14904,72407,0.034,1563,2631,55987.8,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,609.0,0.01,0.02,4.25,4.38,0.02,-0.98,0.023,9763,31859,0.023,571,1755,23768.2,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,610.0,0.0,0.01,5.17,5.45,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,611.0,0.0,0.01,6.18,6.45,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,612.0,0.0,0.01,7.18,7.45,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,613.0,0.0,0.01,8.18,8.45,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,614.0,0.0,0.01,9.17,9.45,0.005,-0.995,0.004,2936,250,0.004,16,3,1180.8,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,615.0,0.0,0.01,10.17,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,616.0,0.0,0.01,11.17,11.45,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,617.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,618.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,619.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,620.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,621.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,622.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,623.0,0.0,0.01,18.17,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,624.0,0.0,0.01,19.17,19.45,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,625.0,0.0,0.01,20.17,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,630.0,0.0,0.01,24.73,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,635.0,0.0,0.01,29.73,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,640.0,0.0,0.01,34.73,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1447349.1]
["2025-02-10T13:31:50.000000000",604.7,645.0,0.0,0.01,39.73,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1447349.1]
["2025-02-10T13:32:01.000000000",604.68,580.0,24.55,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,581.0,23.55,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,582.0,22.55,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,583.0,21.55,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,584.0,20.55,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,585.0,19.55,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,586.0,18.56,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,587.0,17.56,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,588.0,16.56,16.83,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,589.0,15.56,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6112,306.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,590.0,14.56,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,591.0,13.57,13.84,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7104,489.6,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,592.0,12.57,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11042,2994.8,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,593.0,11.57,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,594.0,10.57,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14041,954.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,595.0,9.57,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19320,6781.2,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,596.0,8.64,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31800,5646.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,597.0,7.65,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58095,11072.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,598.0,6.66,6.75,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77942,4184.1,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,599.0,5.67,5.75,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54341,16197.3,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,600.0,4.68,4.77,0.05,0.06,0.943,-0.047,0.025,5336,5405,0.035,6763,164648,37010.5,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,601.0,3.72,3.79,0.07,0.08,0.926,-0.068,0.046,6364,9220,0.053,8167,107961,72559.5,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,602.0,2.78,2.8,0.12,0.13,0.883,-0.114,0.082,7868,22710,0.086,5444,215817,111336.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,603.0,1.87,1.9,0.22,0.23,0.8,-0.199,0.137,5900,98541,0.138,1955,245822,107809.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,604.0,1.07,1.09,0.42,0.43,0.653,-0.347,0.207,10388,314512,0.207,4858,318108,315592.19999999995,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,605.0,0.47,0.48,0.81,0.82,0.423,-0.577,0.254,14382,396824,0.254,4954,156819,491134.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,606.0,0.14,0.15,1.48,1.5,0.184,-0.816,0.184,3768,294040,0.184,1873,28905,103794.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,607.0,0.04,0.05,2.34,2.4,0.067,-0.933,0.085,2128,142908,0.085,2011,7536,35181.50000000001,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,608.0,0.01,0.02,3.31,3.39,0.024,-0.976,0.034,14904,72407,0.034,1563,2631,55987.8,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,609.0,0.01,0.02,4.25,4.38,0.02,-0.98,0.023,9763,31859,0.023,571,1755,23768.2,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,610.0,0.0,0.01,5.17,5.45,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,611.0,0.0,0.01,6.18,6.49,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,612.0,0.0,0.01,7.18,7.45,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,613.0,0.0,0.01,8.18,8.45,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,614.0,0.0,0.01,9.17,9.45,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,615.0,0.0,0.01,10.17,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,616.0,0.0,0.01,11.17,11.45,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,617.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,618.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,619.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,620.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,621.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,622.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,623.0,0.0,0.01,18.17,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,624.0,0.0,0.01,19.17,19.45,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,625.0,0.0,0.01,20.17,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,630.0,0.0,0.01,24.73,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,635.0,0.0,0.01,29.73,30.93,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,640.0,0.0,0.01,34.73,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1443045.5]
["2025-02-10T13:32:01.000000000",604.68,645.0,0.0,0.01,39.73,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1443045.5]
["2025-02-10T13:32:12.000000000",604.59,580.0,24.42,24.72,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,581.0,23.42,23.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,582.0,22.48,22.72,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,583.0,21.48,21.72,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,584.0,20.42,20.72,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,585.0,19.43,19.72,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,586.0,18.43,18.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,587.0,17.48,17.72,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,588.0,16.48,16.72,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,589.0,15.49,15.73,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6114,306.4,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,590.0,14.49,14.74,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,591.0,13.49,13.74,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7104,489.6,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,592.0,12.44,12.74,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11044,2994.8,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,593.0,11.44,11.75,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,594.0,10.44,10.75,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14041,954.0,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,595.0,9.45,9.75,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19325,6781.2,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,596.0,8.54,8.65,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31800,5646.0,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,597.0,7.55,7.66,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,598.0,6.56,6.66,0.03,0.04,0.954,-0.027,0.003,951,1088,0.018,2166,77943,4184.1,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,599.0,5.58,5.67,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54343,16197.3,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,600.0,4.61,4.67,0.05,0.06,0.943,-0.048,0.026,5336,5405,0.035,6763,164648,37544.100000000006,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,601.0,3.62,3.71,0.08,0.09,0.921,-0.075,0.05,6364,9221,0.056,8167,108960,77555.20000000001,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,602.0,2.7,2.73,0.13,0.14,0.878,-0.121,0.086,7868,22713,0.089,5444,215878,116116.39999999998,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,603.0,1.81,1.83,0.24,0.25,0.793,-0.207,0.141,5900,98569,0.142,1955,245840,110950.99999999996,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,604.0,1.02,1.04,0.45,0.46,0.642,-0.358,0.209,10388,314777,0.209,4858,318320,318641.4,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,605.0,0.43,0.44,0.86,0.87,0.41,-0.59,0.252,14382,397320,0.251,4954,156932,486771.8,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,606.0,0.13,0.14,1.55,1.58,0.181,-0.819,0.178,3768,294155,0.178,1873,28981,100409.8,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,607.0,0.04,0.05,2.43,2.51,0.066,-0.934,0.082,2128,142908,0.082,2011,7552,33939.8,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,608.0,0.01,0.02,3.4,3.48,0.024,-0.976,0.033,14904,72407,0.033,1563,2631,54341.100000000006,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,609.0,0.01,0.02,4.34,4.59,0.02,-0.98,0.023,9763,31860,0.023,571,1755,23768.2,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,610.0,0.0,0.01,5.27,5.53,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,611.0,0.0,0.01,6.28,6.58,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,612.0,0.0,0.01,7.28,7.58,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,613.0,0.0,0.01,8.28,8.52,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,614.0,0.0,0.01,9.28,9.58,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,615.0,0.0,0.01,10.28,10.58,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,616.0,0.0,0.01,11.28,11.58,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,617.0,0.0,0.01,12.28,12.58,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,618.0,0.0,0.01,13.28,13.58,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,619.0,0.0,0.01,14.28,14.58,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,620.0,0.0,0.01,15.28,15.58,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,621.0,0.0,0.01,16.28,16.58,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,622.0,0.0,0.01,17.28,17.52,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,623.0,0.0,0.01,18.28,18.52,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,624.0,0.0,0.01,19.28,19.52,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,625.0,0.0,0.01,20.28,20.52,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,630.0,0.0,0.01,24.77,26.0,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,635.0,0.0,0.01,29.12,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,640.0,0.0,0.01,34.82,36.04,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448379.9]
["2025-02-10T13:32:12.000000000",604.59,645.0,0.0,0.01,39.83,41.04,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,580.0,24.5,24.8,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,581.0,23.5,23.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,582.0,22.5,22.76,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,583.0,21.5,21.76,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,584.0,20.5,20.72,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,585.0,19.5,19.76,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,586.0,18.5,18.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,587.0,17.5,17.77,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,588.0,16.51,16.77,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,589.0,15.51,15.73,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6114,306.4,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,590.0,14.51,14.73,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,591.0,13.51,13.73,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7104,489.6,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,592.0,12.52,12.74,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11044,2994.8,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,593.0,11.52,11.74,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,594.0,10.52,10.74,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14041,954.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,595.0,9.52,9.78,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19325,6781.2,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,596.0,8.6,8.69,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31802,5646.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,597.0,7.6,7.69,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,598.0,6.63,6.73,0.03,0.04,0.954,-0.027,0.003,951,1088,0.018,2166,77944,4184.1,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,599.0,5.64,5.73,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54343,16197.3,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,600.0,4.66,4.75,0.05,0.06,0.943,-0.048,0.026,5336,5405,0.035,6763,164650,37544.100000000006,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,601.0,3.69,3.75,0.08,0.09,0.921,-0.075,0.05,6364,9221,0.056,8167,109021,77555.20000000001,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,602.0,2.76,2.78,0.13,0.14,0.878,-0.121,0.086,7868,22713,0.089,5444,215901,116116.39999999998,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,603.0,1.85,1.89,0.23,0.24,0.793,-0.207,0.141,5900,98608,0.142,1955,245919,110950.99999999996,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,604.0,1.06,1.08,0.42,0.43,0.642,-0.358,0.209,10388,314915,0.209,4858,318715,318641.4,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,605.0,0.45,0.46,0.82,0.83,0.41,-0.59,0.252,14382,397529,0.251,4954,157330,486771.8,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,606.0,0.14,0.15,1.49,1.52,0.181,-0.819,0.178,3768,294322,0.178,1873,29005,100409.8,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,607.0,0.04,0.05,2.36,2.45,0.066,-0.934,0.082,2128,143049,0.082,2011,7552,33939.8,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,608.0,0.01,0.02,3.33,3.43,0.024,-0.976,0.033,14904,72409,0.033,1563,2634,54341.100000000006,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,609.0,0.01,0.02,4.24,4.51,0.02,-0.98,0.023,9763,31860,0.023,571,1755,23768.2,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,610.0,0.0,0.01,5.27,5.51,0.007,-0.993,0.009,22377,16425,0.009,719,423,20786.4,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,611.0,0.0,0.01,6.29,6.5,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,612.0,0.0,0.01,7.24,7.5,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,613.0,0.0,0.01,8.24,8.5,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,614.0,0.0,0.01,9.24,9.5,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,615.0,0.0,0.01,10.28,10.5,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,616.0,0.0,0.01,11.28,11.5,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,617.0,0.0,0.01,12.28,12.5,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,618.0,0.0,0.01,13.24,13.5,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,619.0,0.0,0.01,14.24,14.5,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,620.0,0.0,0.01,15.28,15.5,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,621.0,0.0,0.01,16.28,16.5,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,622.0,0.0,0.01,17.24,17.5,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,623.0,0.0,0.01,18.24,18.5,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,624.0,0.0,0.01,19.24,19.5,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,625.0,0.0,0.01,20.28,20.5,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,630.0,0.0,0.01,24.75,25.98,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,635.0,0.0,0.01,29.75,30.98,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,640.0,0.0,0.01,34.75,35.98,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448379.9]
["2025-02-10T13:32:24.000000000",604.65,645.0,0.0,0.01,39.75,41.0,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448379.9]
["2025-02-10T13:32:35.000000000",604.655,580.0,24.53,24.8,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,581.0,23.53,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,582.0,22.53,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,583.0,21.53,21.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,584.0,20.53,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,585.0,19.53,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,586.0,18.53,18.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,587.0,17.53,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,588.0,16.53,16.81,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,589.0,15.54,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6114,306.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,590.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,591.0,13.54,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7104,489.6,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,592.0,12.54,12.82,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11044,2994.8,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,593.0,11.55,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,594.0,10.55,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14041,954.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,595.0,9.55,9.73,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19325,6781.2,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,596.0,8.61,8.73,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31803,5646.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,597.0,7.62,7.74,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,598.0,6.64,6.73,0.03,0.04,0.952,-0.027,0.003,951,1088,0.018,2166,77944,4184.1,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,599.0,5.65,5.73,0.04,0.05,0.949,-0.036,0.013,1896,2402,0.025,5493,54343,16197.3,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,600.0,4.67,4.75,0.05,0.06,0.942,-0.048,0.025,5336,5405,0.036,6763,164661,37686.8,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,601.0,3.7,3.77,0.08,0.09,0.919,-0.075,0.049,6364,9221,0.056,8167,109021,76918.80000000002,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,602.0,2.77,2.79,0.13,0.14,0.876,-0.121,0.086,7868,22929,0.089,5444,216007,116116.39999999998,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,603.0,1.86,1.89,0.22,0.23,0.792,-0.207,0.141,5900,98639,0.143,1955,246196,111146.5,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,604.0,1.07,1.08,0.42,0.43,0.642,-0.358,0.214,10388,314950,0.214,4858,318779,326264.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,605.0,0.46,0.47,0.81,0.82,0.407,-0.593,0.249,14382,397638,0.249,4954,157504,481466.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,606.0,0.14,0.15,1.48,1.51,0.18,-0.82,0.176,3768,294341,0.175,1873,29009,99094.3,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,607.0,0.04,0.05,2.36,2.43,0.066,-0.932,0.082,2128,143084,0.078,2011,7552,33135.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,608.0,0.01,0.02,3.35,3.41,0.024,-0.968,0.033,14904,72409,0.021,1563,2634,52465.50000000001,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,609.0,0.01,0.02,4.29,4.48,0.02,-0.968,0.023,9763,31860,0.008,571,1755,22911.7,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,610.0,0.0,0.01,5.19,5.48,0.007,-1.0,0.009,22377,16425,0.0,719,424,20139.3,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,611.0,0.0,0.01,6.2,6.48,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,612.0,0.0,0.01,7.2,7.47,0.005,-1.0,0.005,6655,1331,0.0,25,60,3327.5,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,613.0,0.0,0.01,8.24,8.47,0.005,-1.0,0.004,6493,520,0.0,2,21,2597.2000000000003,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,614.0,0.0,0.01,9.24,9.47,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,615.0,0.0,0.01,10.2,10.47,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,616.0,0.0,0.01,11.2,11.47,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,617.0,0.0,0.01,12.2,12.47,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,618.0,0.0,0.01,13.2,13.47,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,619.0,0.0,0.01,14.2,14.47,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,620.0,0.0,0.01,15.2,15.47,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,621.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,622.0,0.0,0.01,17.2,17.47,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,623.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,624.0,0.0,0.01,19.2,19.47,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,625.0,0.0,0.01,20.2,20.47,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,630.0,0.0,0.01,24.73,25.96,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,635.0,0.0,0.01,29.73,30.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,640.0,0.0,0.01,34.75,35.96,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1444469.9999999995]
["2025-02-10T13:32:35.000000000",604.655,645.0,0.0,0.01,39.75,40.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1444469.9999999995]
["2025-02-10T13:32:47.000000000",604.695,580.0,24.54,24.85,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,581.0,23.54,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,582.0,22.54,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,583.0,21.54,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,584.0,20.54,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,585.0,19.54,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,586.0,18.54,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,587.0,17.55,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,588.0,16.55,16.85,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,589.0,15.55,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6114,306.4,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,590.0,14.55,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,591.0,13.56,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7114,489.6,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,592.0,12.56,12.82,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11044,2994.8,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,593.0,11.56,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,594.0,10.56,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14041,954.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,595.0,9.56,9.87,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19325,6781.2,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,596.0,8.64,8.77,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31804,5646.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,597.0,7.65,7.76,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,598.0,6.67,6.76,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77944,4184.1,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,599.0,5.68,5.77,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54343,16197.3,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,600.0,4.7,4.79,0.05,0.06,0.942,-0.047,0.025,5336,5405,0.035,6763,164661,37010.5,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,601.0,3.72,3.81,0.08,0.09,0.92,-0.074,0.049,6364,9221,0.055,8167,109021,76102.09999999999,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,602.0,2.79,2.83,0.13,0.14,0.878,-0.12,0.085,7868,22929,0.088,5444,216012,114785.2,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,603.0,1.89,1.92,0.22,0.23,0.798,-0.201,0.139,5900,98639,0.141,1955,246216,109575.5,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,604.0,1.08,1.1,0.41,0.42,0.647,-0.353,0.209,10388,314960,0.209,4858,318836,318641.4,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,605.0,0.47,0.48,0.79,0.8,0.415,-0.585,0.252,14382,397650,0.252,4954,157544,487267.20000000007,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,606.0,0.14,0.15,1.45,1.48,0.182,-0.818,0.18,3768,294375,0.18,1873,29009,101538.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,607.0,0.04,0.05,2.34,2.41,0.067,-0.933,0.083,2128,143090,0.083,2011,7552,34353.700000000004,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,608.0,0.01,0.02,3.29,3.39,0.024,-0.976,0.034,14904,72409,0.034,1563,2634,55987.8,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,609.0,0.01,0.02,4.29,4.46,0.02,-0.98,0.023,9763,31860,0.023,571,1755,23768.2,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,610.0,0.0,0.01,5.19,5.46,0.007,-0.993,0.009,22377,16425,0.009,719,424,20786.4,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,611.0,0.0,0.01,6.2,6.46,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,612.0,0.0,0.01,7.2,7.46,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,613.0,0.0,0.01,8.24,8.46,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,614.0,0.0,0.01,9.24,9.46,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,615.0,0.0,0.01,10.2,10.46,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,616.0,0.0,0.01,11.2,11.46,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,617.0,0.0,0.01,12.2,12.46,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,618.0,0.0,0.01,13.2,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,619.0,0.0,0.01,14.2,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,620.0,0.0,0.01,15.2,15.46,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,621.0,0.0,0.01,16.2,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,622.0,0.0,0.01,17.15,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,623.0,0.0,0.01,18.15,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,624.0,0.0,0.01,19.15,19.46,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,625.0,0.0,0.01,20.2,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,630.0,0.0,0.01,24.73,25.96,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,635.0,0.0,0.01,29.71,30.94,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,640.0,0.0,0.01,34.75,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1447233.6]
["2025-02-10T13:32:47.000000000",604.695,645.0,0.0,0.01,39.73,40.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1447233.6]
["2025-02-10T13:32:58.000000000",604.695,580.0,24.54,24.82,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,581.0,23.54,23.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,582.0,22.54,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,583.0,21.54,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,584.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,585.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,586.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,587.0,17.55,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,588.0,16.55,16.82,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,589.0,15.55,15.82,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6114,306.4,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,590.0,14.55,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,591.0,13.56,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7114,489.6,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,592.0,12.56,12.83,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11044,2994.8,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,593.0,11.56,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,594.0,10.56,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14041,954.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,595.0,9.57,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19325,6781.2,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,596.0,8.64,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31804,5646.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,597.0,7.65,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,598.0,6.66,6.76,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77944,4184.1,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,599.0,5.67,5.77,0.04,0.05,0.949,-0.036,0.013,1896,2402,0.025,5493,54343,16197.3,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,600.0,4.69,4.79,0.05,0.06,0.942,-0.047,0.025,5336,5405,0.035,6763,164663,37010.5,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,601.0,3.72,3.79,0.08,0.09,0.92,-0.074,0.049,6364,9221,0.055,8167,109040,76102.09999999999,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,602.0,2.79,2.82,0.13,0.14,0.878,-0.12,0.084,7868,22929,0.087,5444,216013,113454.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,603.0,1.88,1.92,0.22,0.23,0.799,-0.2,0.138,5900,98650,0.139,1955,246269,108594.5,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,604.0,1.08,1.1,0.41,0.42,0.651,-0.349,0.209,10388,314982,0.209,4858,318987,318641.4,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,605.0,0.47,0.48,0.79,0.8,0.42,-0.58,0.251,14382,397757,0.251,4954,157568,485333.6,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,606.0,0.14,0.15,1.45,1.49,0.183,-0.817,0.182,3768,294389,0.182,1873,29014,102666.19999999998,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,607.0,0.04,0.05,2.34,2.41,0.067,-0.933,0.084,2128,143090,0.084,2011,7552,34767.600000000006,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,608.0,0.01,0.02,3.3,3.39,0.024,-0.976,0.034,14904,72411,0.034,1563,2634,55987.8,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,609.0,0.01,0.02,4.29,4.46,0.02,-0.98,0.023,9763,31860,0.023,571,1755,23768.2,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,610.0,0.0,0.01,5.19,5.46,0.007,-0.993,0.009,22377,16425,0.009,719,424,20786.4,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,611.0,0.0,0.01,6.19,6.46,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,612.0,0.0,0.01,7.19,7.46,0.005,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,613.0,0.0,0.01,8.18,8.46,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,614.0,0.0,0.01,9.18,9.46,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,615.0,0.0,0.01,10.2,10.46,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,616.0,0.0,0.01,11.18,11.46,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,617.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,618.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,619.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,620.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,621.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,622.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,623.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,624.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,625.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,630.0,0.0,0.01,24.73,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,635.0,0.0,0.01,29.73,30.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,640.0,0.0,0.01,34.73,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1445335.0000000002]
["2025-02-10T13:32:58.000000000",604.695,645.0,0.0,0.01,39.7,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1445335.0000000002]
["2025-02-10T13:33:10.000000000",604.705,580.0,24.55,24.87,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,581.0,23.55,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,582.0,22.55,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,583.0,21.55,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,584.0,20.55,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,585.0,19.56,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,586.0,18.56,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,587.0,17.56,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,588.0,16.56,16.86,0.0,0.01,1.0,-0.003,0.0,41,4,0.001,5095,2151,509.5,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,589.0,15.56,15.82,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6116,306.4,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,590.0,14.56,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,591.0,13.57,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7114,489.6,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,592.0,12.57,12.83,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11049,2994.8,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,593.0,11.57,11.83,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,594.0,10.57,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14044,954.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,595.0,9.58,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19325,6781.2,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,596.0,8.65,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31804,5646.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,597.0,7.66,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,598.0,6.69,6.79,0.03,0.04,0.952,-0.026,0.003,951,1088,0.018,2166,77944,4184.1,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,599.0,5.7,5.75,0.04,0.05,0.949,-0.036,0.013,1896,2402,0.025,5493,54346,16197.3,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,600.0,4.72,4.81,0.05,0.06,0.942,-0.047,0.025,5336,5405,0.035,6763,164663,37010.5,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,601.0,3.75,3.83,0.08,0.09,0.92,-0.074,0.048,6364,9221,0.055,8167,109041,75465.7,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,602.0,2.81,2.85,0.13,0.14,0.878,-0.12,0.084,7868,22932,0.087,5444,216016,113454.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,603.0,1.9,1.93,0.22,0.23,0.799,-0.2,0.138,5900,98651,0.14,1955,246286,108790.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,604.0,1.1,1.12,0.41,0.42,0.651,-0.349,0.209,10388,314990,0.21,4858,319132,319127.2,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,605.0,0.47,0.48,0.78,0.79,0.419,-0.581,0.251,14382,397767,0.251,4954,157610,485333.6,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,606.0,0.14,0.15,1.43,1.47,0.183,-0.817,0.182,3768,294432,0.182,1873,29021,102666.19999999998,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,607.0,0.04,0.05,2.31,2.39,0.067,-0.933,0.084,2128,143092,0.084,2011,7552,34767.600000000006,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,608.0,0.01,0.02,3.27,3.37,0.024,-0.976,0.034,14904,72411,0.034,1563,2634,55987.8,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,609.0,0.01,0.02,4.15,4.46,0.02,-0.98,0.023,9763,31874,0.023,571,1755,23768.2,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,610.0,0.0,0.01,5.19,5.45,0.007,-0.993,0.009,22377,16427,0.009,719,424,20786.4,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,611.0,0.0,0.01,6.19,6.45,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,612.0,0.0,0.01,7.14,7.45,0.005,-0.994,0.005,6655,1331,0.006,25,60,3342.4999999999995,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,613.0,0.0,0.01,8.18,8.45,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,614.0,0.0,0.01,9.13,9.45,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,615.0,0.0,0.01,10.2,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,616.0,0.0,0.01,11.13,11.45,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,617.0,0.0,0.01,12.13,12.45,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,618.0,0.0,0.01,13.13,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,619.0,0.0,0.01,14.13,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,620.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,621.0,0.0,0.01,16.13,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,622.0,0.0,0.01,17.13,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,623.0,0.0,0.01,18.13,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,624.0,0.0,0.01,19.13,19.45,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,625.0,0.0,0.01,20.13,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,630.0,0.0,0.01,24.7,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,635.0,0.0,0.01,29.7,30.94,0.002,-0.998,0.001,1371,1,0.0,0,0,137.1,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,640.0,0.0,0.01,34.7,35.94,0.002,-0.997,0.0,65,1,0.0,0,0,0.0,1444714.4]
["2025-02-10T13:33:10.000000000",604.705,645.0,0.0,0.01,39.7,40.94,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,580.0,24.55,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,581.0,23.55,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,582.0,22.55,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,583.0,21.55,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,584.0,20.55,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,585.0,19.56,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,586.0,18.56,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,587.0,17.56,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,588.0,16.56,16.77,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,589.0,15.56,15.82,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6118,306.4,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,590.0,14.55,14.84,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,591.0,13.57,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7114,489.6,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,592.0,12.57,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11049,2994.8,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,593.0,11.57,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,594.0,10.57,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14046,954.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,595.0,9.58,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19325,6781.2,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,596.0,8.63,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31804,5646.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,597.0,7.64,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,598.0,6.66,6.75,0.03,0.04,0.952,-0.026,0.003,951,1088,0.018,2166,77944,4184.1,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,599.0,5.67,5.75,0.04,0.05,0.949,-0.036,0.013,1896,2402,0.025,5493,54346,16197.3,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,600.0,4.69,4.77,0.05,0.06,0.942,-0.047,0.025,5336,5405,0.035,6763,164669,37010.5,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,601.0,3.71,3.79,0.08,0.09,0.92,-0.074,0.048,6364,9221,0.055,8167,109042,75465.7,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,602.0,2.78,2.81,0.13,0.14,0.878,-0.12,0.084,7868,22932,0.087,5444,216020,113454.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,603.0,1.87,1.9,0.22,0.23,0.799,-0.2,0.138,5900,98655,0.14,1955,246689,108790.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,604.0,1.08,1.09,0.41,0.42,0.651,-0.349,0.209,10388,314998,0.21,4858,319242,319127.2,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,605.0,0.46,0.47,0.8,0.81,0.419,-0.581,0.251,14382,397792,0.251,4954,157650,485333.6,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,606.0,0.14,0.15,1.47,1.5,0.183,-0.817,0.182,3768,294434,0.182,1873,29041,102666.19999999998,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,607.0,0.04,0.05,2.34,2.42,0.067,-0.933,0.084,2128,143101,0.084,2011,7552,34767.600000000006,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,608.0,0.01,0.02,3.31,3.39,0.024,-0.976,0.034,14904,72414,0.034,1563,2634,55987.8,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,609.0,0.01,0.02,4.25,4.46,0.02,-0.98,0.023,9763,31874,0.023,571,1755,23768.2,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,610.0,0.0,0.01,5.19,5.45,0.007,-0.993,0.009,22377,16429,0.009,719,424,20786.4,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,611.0,0.0,0.01,6.19,6.45,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,612.0,0.0,0.01,7.18,7.45,0.005,-0.994,0.005,6655,1331,0.006,25,60,3342.4999999999995,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,613.0,0.0,0.01,8.18,8.45,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,614.0,0.0,0.01,9.17,9.45,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,615.0,0.0,0.01,10.2,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,616.0,0.0,0.01,11.17,11.45,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,617.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,618.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,619.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,620.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,621.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,622.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,623.0,0.0,0.01,18.17,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,624.0,0.0,0.01,19.17,19.45,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,625.0,0.0,0.01,20.17,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,630.0,0.0,0.01,24.73,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,635.0,0.0,0.01,29.73,30.94,0.002,-0.998,0.001,1371,1,0.0,0,0,137.1,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,640.0,0.0,0.01,34.73,35.95,0.002,-0.997,0.0,65,1,0.0,0,0,0.0,1444714.4]
["2025-02-10T13:33:21.000000000",604.68,645.0,0.0,0.01,39.73,40.94,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1444714.4]
["2025-02-10T13:33:32.000000000",604.67,580.0,24.55,24.8,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,581.0,23.55,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,582.0,22.55,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,583.0,21.55,21.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,584.0,20.55,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,585.0,19.56,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,586.0,18.56,18.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,587.0,17.56,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,588.0,16.56,16.77,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,589.0,15.56,15.8,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,590.0,14.55,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,9996,2066.7000000000003,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,591.0,13.56,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7114,489.6,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,592.0,12.54,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11049,2994.8,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,593.0,11.54,11.81,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,594.0,10.57,10.81,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14046,954.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,595.0,9.58,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19327,6781.2,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,596.0,8.62,8.72,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31804,5646.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,597.0,7.63,7.72,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,598.0,6.65,6.74,0.03,0.04,0.953,-0.027,0.003,951,1088,0.018,2166,77944,4184.1,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,599.0,5.66,5.75,0.04,0.05,0.95,-0.036,0.013,1896,2402,0.025,5493,54346,16197.3,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,600.0,4.68,4.77,0.05,0.06,0.942,-0.048,0.026,5336,5423,0.035,6763,164672,37544.100000000006,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,601.0,3.7,3.77,0.08,0.09,0.92,-0.075,0.049,6364,9221,0.056,8167,109042,76918.80000000002,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,602.0,2.77,2.8,0.13,0.14,0.877,-0.121,0.085,7868,22933,0.089,5444,216036,115329.6,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,603.0,1.87,1.9,0.22,0.23,0.797,-0.202,0.141,5900,98663,0.142,1955,246723,110950.99999999996,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,604.0,1.07,1.09,0.42,0.43,0.644,-0.356,0.212,10388,315026,0.212,4858,319342,323215.2,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,605.0,0.46,0.47,0.8,0.81,0.412,-0.588,0.248,14382,397808,0.248,4954,157664,479532.79999999993,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,606.0,0.14,0.15,1.47,1.51,0.181,-0.819,0.178,3768,294441,0.178,1873,29044,100409.8,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,607.0,0.04,0.05,2.37,2.42,0.066,-0.934,0.083,2128,143101,0.083,2011,7553,34353.700000000004,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,608.0,0.01,0.02,3.33,3.41,0.024,-0.976,0.033,14904,72414,0.033,1563,2634,54341.100000000006,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,609.0,0.01,0.02,4.28,4.44,0.02,-0.98,0.023,9763,31874,0.023,571,1755,23768.2,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,610.0,0.0,0.01,5.19,5.45,0.007,-0.993,0.009,22377,16429,0.009,719,424,20786.4,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,611.0,0.0,0.01,6.21,6.49,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,612.0,0.0,0.01,7.21,7.45,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,613.0,0.0,0.01,8.21,8.45,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,614.0,0.0,0.01,9.2,9.45,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,615.0,0.0,0.01,10.2,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,616.0,0.0,0.01,11.2,11.45,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,617.0,0.0,0.01,12.2,12.45,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,618.0,0.0,0.01,13.2,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,619.0,0.0,0.01,14.2,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,620.0,0.0,0.01,15.2,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,621.0,0.0,0.01,16.2,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,622.0,0.0,0.01,17.2,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,623.0,0.0,0.01,18.2,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,624.0,0.0,0.01,19.2,19.45,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,625.0,0.0,0.01,20.2,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,630.0,0.0,0.01,24.76,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,635.0,0.0,0.01,29.76,30.94,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,640.0,0.0,0.01,34.76,35.95,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1444568.3]
["2025-02-10T13:33:32.000000000",604.67,645.0,0.0,0.01,39.76,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1444568.3]
["2025-02-10T13:33:43.000000000",604.71,580.0,24.56,24.84,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,581.0,23.56,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,582.0,22.56,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,583.0,21.56,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,584.0,20.56,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,585.0,19.56,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,586.0,18.57,18.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,587.0,17.57,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,588.0,16.57,16.85,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,589.0,15.57,15.8,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,590.0,14.57,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,591.0,13.58,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7114,489.6,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,592.0,12.58,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11054,2994.8,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,593.0,11.58,11.81,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,594.0,10.58,10.81,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,595.0,9.59,9.78,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19327,6781.2,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,596.0,8.66,8.78,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31804,5646.0,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,598.0,6.69,6.78,0.03,0.04,0.955,-0.026,0.004,951,1088,0.018,2166,77946,4279.2,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,599.0,5.7,5.75,0.04,0.05,0.952,-0.036,0.013,1896,2402,0.025,5493,54346,16197.3,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,600.0,4.72,4.8,0.05,0.06,0.945,-0.047,0.026,5336,5423,0.035,6763,164672,37544.100000000006,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,601.0,3.75,3.83,0.08,0.09,0.923,-0.074,0.049,6364,9221,0.054,8167,109045,75285.40000000001,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,602.0,2.81,2.84,0.13,0.14,0.88,-0.119,0.084,7868,22933,0.086,5444,216066,112909.6,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,603.0,1.9,1.93,0.22,0.23,0.801,-0.199,0.137,5900,98672,0.138,1955,246754,107809.0,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,604.0,1.1,1.11,0.4,0.41,0.655,-0.345,0.206,10388,315073,0.206,4858,319495,314067.6,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,605.0,0.48,0.49,0.78,0.79,0.425,-0.575,0.257,14382,397820,0.257,4954,157682,496935.2,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,606.0,0.14,0.15,1.44,1.47,0.185,-0.815,0.186,3768,294444,0.186,1873,29056,104922.6,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,607.0,0.04,0.05,2.33,2.39,0.067,-0.933,0.085,2128,143132,0.085,2011,7553,35181.50000000001,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,608.0,0.01,0.02,3.27,3.36,0.024,-0.976,0.034,14904,72414,0.034,1563,2634,55987.8,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,609.0,0.01,0.02,4.23,4.44,0.02,-0.98,0.023,9763,31874,0.023,571,1755,23768.2,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,610.0,0.0,0.01,5.19,5.44,0.007,-0.993,0.009,22377,16429,0.009,719,424,20786.4,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,611.0,0.0,0.01,6.21,6.45,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,612.0,0.0,0.01,7.21,7.44,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,613.0,0.0,0.01,8.21,8.44,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,614.0,0.0,0.01,9.2,9.44,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,615.0,0.0,0.01,10.2,10.44,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,616.0,0.0,0.01,11.2,11.44,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,617.0,0.0,0.01,12.2,12.44,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,618.0,0.0,0.01,13.2,13.44,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,619.0,0.0,0.01,14.2,14.44,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,620.0,0.0,0.01,15.2,15.44,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,621.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,622.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,623.0,0.0,0.01,18.16,18.44,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,624.0,0.0,0.01,19.2,19.44,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,625.0,0.0,0.01,20.2,20.44,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,630.0,0.0,0.01,24.69,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,635.0,0.0,0.01,29.69,30.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,640.0,0.0,0.01,34.69,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1454164.7000000002]
["2025-02-10T13:33:43.000000000",604.71,645.0,0.0,0.01,39.71,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,580.0,24.59,24.84,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,581.0,23.59,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,582.0,22.59,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,583.0,21.59,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,584.0,20.59,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,585.0,19.59,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,586.0,18.59,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,587.0,17.59,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,588.0,16.59,16.85,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,589.0,15.6,15.8,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,590.0,14.6,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,591.0,13.6,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7114,489.6,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,592.0,12.6,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11054,2994.8,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,593.0,11.61,11.81,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,594.0,10.61,10.81,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,595.0,9.61,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19342,6781.2,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,596.0,8.69,8.78,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31805,5646.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,597.0,7.68,7.79,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,598.0,6.7,6.79,0.03,0.04,0.955,-0.026,0.004,951,1088,0.018,2166,77949,4279.2,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,599.0,5.71,5.8,0.04,0.05,0.952,-0.036,0.013,1896,2404,0.025,5493,54346,16197.3,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,600.0,4.73,4.82,0.05,0.06,0.945,-0.047,0.026,5336,5423,0.035,6763,164673,37544.100000000006,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,601.0,3.76,3.84,0.08,0.09,0.923,-0.074,0.049,6364,9222,0.054,8167,109242,75285.40000000001,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,602.0,2.83,2.85,0.13,0.14,0.88,-0.119,0.084,7868,22933,0.086,5444,216081,112909.6,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,603.0,1.92,1.94,0.22,0.23,0.801,-0.199,0.137,5900,98692,0.138,1955,246814,107809.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,604.0,1.11,1.13,0.4,0.41,0.655,-0.345,0.206,10388,315095,0.206,4858,319609,314067.6,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,605.0,0.49,0.5,0.78,0.79,0.425,-0.575,0.257,14382,397853,0.257,4954,157720,496935.2,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,606.0,0.15,0.16,1.43,1.46,0.185,-0.815,0.186,3768,294474,0.186,1873,29080,104922.6,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,607.0,0.04,0.05,2.29,2.37,0.067,-0.933,0.085,2128,143135,0.085,2011,7557,35181.50000000001,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,608.0,0.01,0.02,3.26,3.35,0.024,-0.976,0.034,14904,72414,0.034,1563,2634,55987.8,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,609.0,0.01,0.02,4.23,4.42,0.02,-0.98,0.023,9763,31874,0.023,571,1755,23768.2,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,610.0,0.0,0.01,5.19,5.42,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,611.0,0.0,0.01,6.21,6.42,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,612.0,0.0,0.01,7.21,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,613.0,0.0,0.01,8.21,8.41,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,614.0,0.0,0.01,9.2,9.41,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,615.0,0.0,0.01,10.2,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,616.0,0.0,0.01,11.2,11.41,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,617.0,0.0,0.01,12.2,12.41,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,618.0,0.0,0.01,13.2,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,619.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,620.0,0.0,0.01,15.2,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,621.0,0.0,0.01,16.16,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,622.0,0.0,0.01,17.16,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,623.0,0.0,0.01,18.16,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,624.0,0.0,0.01,19.13,19.41,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,625.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,630.0,0.0,0.01,24.69,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,635.0,0.0,0.01,29.69,30.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,640.0,0.0,0.01,34.69,35.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1454164.7000000002]
["2025-02-10T13:33:54.000000000",604.725,645.0,0.0,0.01,39.71,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1454164.7000000002]
["2025-02-10T13:34:06.000000000",604.725,580.0,24.59,24.87,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,581.0,23.59,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,582.0,22.59,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,583.0,21.59,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,584.0,20.59,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,585.0,19.59,19.87,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,586.0,18.59,18.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,587.0,17.6,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,588.0,16.6,16.85,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,589.0,15.6,15.88,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,590.0,14.6,14.88,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,591.0,13.61,13.89,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7120,489.6,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,592.0,12.61,12.89,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11059,2994.8,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,593.0,11.61,11.89,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,594.0,10.61,10.89,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,595.0,9.61,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19342,6781.2,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,596.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31805,5646.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,597.0,7.68,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,598.0,6.69,6.79,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77949,3967.500000000001,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,599.0,5.71,5.8,0.04,0.05,0.95,-0.035,0.013,1896,2404,0.024,5493,54346,15647.999999999998,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,600.0,4.73,4.82,0.05,0.06,0.943,-0.047,0.025,5336,5423,0.035,6763,164676,37010.5,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,601.0,3.76,3.84,0.08,0.09,0.921,-0.074,0.048,6364,9222,0.054,8167,109244,74649.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,602.0,2.83,2.85,0.13,0.14,0.879,-0.119,0.082,7868,22934,0.086,5444,216081,111336.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,603.0,1.92,1.94,0.22,0.23,0.802,-0.198,0.135,5900,98693,0.136,1955,246834,106238.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,604.0,1.11,1.12,0.4,0.41,0.659,-0.341,0.206,10388,315120,0.206,4858,319666,314067.6,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,605.0,0.49,0.5,0.78,0.79,0.431,-0.569,0.252,14382,397887,0.252,4954,157725,487267.20000000007,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,606.0,0.15,0.16,1.43,1.46,0.192,-0.807,0.187,3768,294497,0.187,1873,29080,105486.7,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,607.0,0.04,0.05,2.29,2.37,0.068,-0.932,0.086,2128,143156,0.086,2011,7557,35595.399999999994,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,608.0,0.01,0.02,3.26,3.34,0.024,-0.976,0.035,14904,72414,0.035,1563,2634,57634.500000000015,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,609.0,0.01,0.02,4.23,4.34,0.02,-0.98,0.023,9763,31874,0.023,571,1755,23768.2,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,610.0,0.0,0.01,5.19,5.41,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,611.0,0.0,0.01,6.13,6.41,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,612.0,0.0,0.01,7.13,7.41,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,613.0,0.0,0.01,8.13,8.41,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,614.0,0.0,0.01,9.13,9.41,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,615.0,0.0,0.01,10.13,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,616.0,0.0,0.01,11.13,11.41,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,617.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,618.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,619.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,620.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,621.0,0.0,0.01,16.16,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,622.0,0.0,0.01,17.16,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,623.0,0.0,0.01,18.16,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,624.0,0.0,0.01,19.13,19.41,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,625.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,630.0,0.0,0.01,24.68,25.89,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,635.0,0.0,0.01,29.68,30.89,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,640.0,0.0,0.01,34.68,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1441808.6999999995]
["2025-02-10T13:34:06.000000000",604.725,645.0,0.0,0.01,39.68,40.91,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1441808.6999999995]
["2025-02-10T13:34:17.000000000",604.73,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,584.0,20.58,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,585.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,587.0,17.58,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,588.0,16.58,16.86,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,589.0,15.59,15.87,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,590.0,14.6,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,591.0,13.59,13.86,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7120,489.6,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,592.0,12.6,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11060,2994.8,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,593.0,11.58,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,594.0,10.61,10.87,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,595.0,9.61,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19342,6781.2,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,596.0,8.67,8.78,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,597.0,7.68,7.79,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,598.0,6.7,6.79,0.03,0.04,0.952,-0.026,0.003,951,1088,0.017,2166,77949,3967.500000000001,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,599.0,5.71,5.79,0.04,0.05,0.949,-0.036,0.012,1896,2404,0.025,5493,54346,16007.700000000004,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,600.0,4.73,4.83,0.05,0.06,0.942,-0.047,0.025,5336,5423,0.035,6763,164678,37010.5,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,601.0,3.76,3.83,0.08,0.09,0.92,-0.074,0.048,6364,9222,0.054,8167,109244,74649.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,602.0,2.82,2.86,0.13,0.14,0.879,-0.119,0.082,7868,22934,0.086,5444,216081,111336.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,603.0,1.91,1.95,0.22,0.23,0.801,-0.198,0.135,5900,98697,0.137,1955,246881,106433.5,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,604.0,1.11,1.13,0.4,0.41,0.658,-0.342,0.207,10388,315227,0.207,4858,319864,315592.19999999995,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,605.0,0.49,0.5,0.77,0.78,0.43,-0.57,0.25,14382,397954,0.25,4954,157735,483400.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,606.0,0.15,0.16,1.42,1.46,0.192,-0.808,0.186,3768,294512,0.186,1873,29082,104922.6,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,607.0,0.04,0.05,2.3,2.37,0.068,-0.93,0.086,2128,143189,0.081,2011,7557,34589.9,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,608.0,0.01,0.02,3.27,3.35,0.024,-0.966,0.034,14904,72414,0.019,1563,2634,53643.3,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,609.0,0.01,0.02,4.24,4.42,0.02,-0.965,0.023,9763,31874,0.006,571,1755,22797.5,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,610.0,0.0,0.01,5.19,5.41,0.007,-1.0,0.009,22377,16434,0.0,719,424,20139.3,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,611.0,0.0,0.01,6.15,6.44,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,612.0,0.0,0.01,7.14,7.42,0.006,-1.0,0.006,6655,1331,0.0,25,60,3993.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,613.0,0.0,0.01,8.15,8.42,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,614.0,0.0,0.01,9.14,9.44,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,615.0,0.0,0.01,10.15,10.41,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,616.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,617.0,0.0,0.01,12.14,12.42,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,618.0,0.0,0.01,13.14,13.42,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,619.0,0.0,0.01,14.14,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,620.0,0.0,0.01,15.14,15.41,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,621.0,0.0,0.01,16.14,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,622.0,0.0,0.01,17.14,17.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,623.0,0.0,0.01,18.14,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,624.0,0.0,0.01,19.14,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,625.0,0.0,0.01,20.14,20.42,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,630.0,0.0,0.01,24.68,25.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,635.0,0.0,0.01,29.68,30.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,640.0,0.0,0.01,34.68,35.92,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1432716.2]
["2025-02-10T13:34:17.000000000",604.73,645.0,0.0,0.01,39.68,40.92,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1432716.2]
["2025-02-10T13:34:28.000000000",604.71,580.0,24.57,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,581.0,23.57,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,582.0,22.57,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,583.0,21.57,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,584.0,20.58,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,585.0,19.57,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,587.0,17.56,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,588.0,16.58,16.86,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,589.0,15.57,15.87,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,590.0,14.6,14.87,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,591.0,13.59,13.87,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7120,489.6,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,592.0,12.6,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11060,2994.8,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,593.0,11.58,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,594.0,10.61,10.87,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,595.0,9.59,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19342,6781.2,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,596.0,8.68,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,597.0,7.68,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,598.0,6.69,6.79,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77949,3967.500000000001,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,599.0,5.7,5.79,0.04,0.05,0.951,-0.036,0.013,1896,2404,0.025,5493,54346,16197.3,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,600.0,4.72,4.81,0.05,0.06,0.943,-0.047,0.025,5336,5423,0.035,6763,164729,37010.5,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,601.0,3.75,3.83,0.08,0.09,0.921,-0.074,0.048,6364,9222,0.054,8167,109244,74649.0,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,602.0,2.81,2.85,0.13,0.14,0.879,-0.119,0.083,7868,22934,0.086,5444,216083,112122.8,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,603.0,1.91,1.94,0.22,0.23,0.801,-0.198,0.136,5900,98703,0.137,1955,246903,107023.5,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,604.0,1.1,1.12,0.4,0.41,0.658,-0.342,0.208,10388,315231,0.208,4858,320345,317116.8,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,605.0,0.48,0.49,0.78,0.79,0.428,-0.572,0.254,14382,397971,0.253,4954,157825,490639.00000000006,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,606.0,0.15,0.16,1.44,1.47,0.192,-0.808,0.186,3768,294535,0.186,1873,29083,104922.6,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,607.0,0.04,0.05,2.3,2.38,0.068,-0.932,0.086,2128,143191,0.086,2011,7558,35595.399999999994,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,608.0,0.01,0.02,3.27,3.35,0.024,-0.976,0.034,14904,72430,0.034,1563,2634,55987.8,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,609.0,0.01,0.02,4.24,4.35,0.02,-0.98,0.023,9763,31874,0.023,571,1759,23768.2,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,610.0,0.0,0.01,5.19,5.41,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,611.0,0.0,0.01,6.15,6.43,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,612.0,0.0,0.01,7.14,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,613.0,0.0,0.01,8.14,8.42,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,614.0,0.0,0.01,9.14,9.43,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,615.0,0.0,0.01,10.15,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,616.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,617.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,618.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,619.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,620.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,621.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,623.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,624.0,0.0,0.01,19.14,19.42,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,625.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,630.0,0.0,0.01,24.69,25.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,635.0,0.0,0.01,29.68,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,640.0,0.0,0.01,34.68,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448277.6]
["2025-02-10T13:34:28.000000000",604.71,645.0,0.0,0.01,39.69,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,580.0,24.54,24.84,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,581.0,23.54,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,582.0,22.54,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,583.0,21.54,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,584.0,20.54,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,585.0,19.54,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,586.0,18.54,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,587.0,17.55,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,588.0,16.55,16.84,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,589.0,15.57,15.84,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,590.0,14.6,14.85,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,591.0,13.59,13.85,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7120,489.6,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,592.0,12.6,12.85,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11060,2994.8,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,593.0,11.58,11.85,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,594.0,10.61,10.85,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,595.0,9.59,9.85,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19342,6781.2,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,596.0,8.65,8.76,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,597.0,7.65,7.76,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,598.0,6.67,6.76,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77949,3967.500000000001,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,599.0,5.68,5.76,0.04,0.05,0.951,-0.036,0.013,1896,2404,0.025,5493,54346,16197.3,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,600.0,4.7,4.79,0.05,0.06,0.943,-0.047,0.025,5336,5423,0.035,6763,164729,37010.5,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,601.0,3.72,3.8,0.08,0.09,0.921,-0.074,0.048,6364,9222,0.054,8167,109244,74649.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,602.0,2.79,2.82,0.13,0.14,0.879,-0.119,0.083,7868,22934,0.086,5444,216083,112122.8,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,603.0,1.89,1.91,0.22,0.23,0.801,-0.198,0.136,5900,98713,0.137,1955,246997,107023.5,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,604.0,1.08,1.1,0.41,0.42,0.658,-0.342,0.208,10388,316796,0.208,4858,320369,317116.8,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,605.0,0.47,0.48,0.79,0.8,0.428,-0.572,0.254,14382,398025,0.253,4954,158033,490639.00000000006,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,606.0,0.15,0.16,1.46,1.49,0.192,-0.808,0.186,3768,294555,0.186,1873,29083,104922.6,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,607.0,0.04,0.05,2.33,2.41,0.068,-0.932,0.086,2128,143193,0.086,2011,7558,35595.399999999994,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,608.0,0.01,0.02,3.3,3.38,0.024,-0.976,0.034,14904,72453,0.034,1563,2634,55987.8,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,609.0,0.01,0.02,4.24,4.43,0.02,-0.98,0.023,9763,31874,0.023,571,1759,23768.2,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,610.0,0.0,0.01,5.19,5.41,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,611.0,0.0,0.01,6.17,6.46,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,612.0,0.0,0.01,7.17,7.42,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,613.0,0.0,0.01,8.17,8.42,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,614.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,615.0,0.0,0.01,10.16,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,616.0,0.0,0.01,11.16,11.46,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,617.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,618.0,0.0,0.01,13.16,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,619.0,0.0,0.01,14.16,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,620.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,621.0,0.0,0.01,16.16,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,622.0,0.0,0.01,17.16,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,623.0,0.0,0.01,18.16,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,624.0,0.0,0.01,19.16,19.46,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,625.0,0.0,0.01,20.16,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,630.0,0.0,0.01,24.71,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,635.0,0.0,0.01,29.71,30.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,640.0,0.0,0.01,34.71,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448277.6]
["2025-02-10T13:34:39.000000000",604.69,645.0,0.0,0.01,39.71,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448277.6]
["2025-02-10T13:34:50.000000000",604.685,580.0,24.53,24.81,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,581.0,23.53,23.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,582.0,22.53,22.81,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,583.0,21.53,21.81,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,584.0,20.54,20.81,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,585.0,19.54,19.81,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,586.0,18.54,18.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,587.0,17.54,17.81,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,588.0,16.54,16.85,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,589.0,15.54,15.82,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,590.0,14.54,14.82,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,591.0,13.55,13.82,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7120,489.6,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,592.0,12.55,12.83,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11060,2994.8,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,593.0,11.55,11.83,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,594.0,10.56,10.83,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,595.0,9.59,9.76,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19342,6781.2,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,596.0,8.64,8.76,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,597.0,7.64,7.77,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,598.0,6.67,6.76,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77949,4184.1,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,599.0,5.68,5.76,0.04,0.05,0.95,-0.036,0.013,1896,2404,0.025,5493,54346,16197.3,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,600.0,4.7,4.79,0.05,0.06,0.943,-0.047,0.025,5336,5423,0.035,6763,164730,37010.5,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,601.0,3.72,3.8,0.08,0.09,0.921,-0.074,0.049,6364,9222,0.055,8167,109245,76102.09999999999,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,602.0,2.8,2.82,0.13,0.14,0.879,-0.119,0.084,7868,22944,0.087,5444,216083,113454.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,603.0,1.89,1.92,0.22,0.23,0.8,-0.2,0.138,5900,98801,0.139,1955,247038,108594.5,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,604.0,1.08,1.1,0.41,0.42,0.653,-0.347,0.208,10388,316818,0.208,4858,320503,317116.8,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,605.0,0.47,0.48,0.8,0.81,0.422,-0.578,0.254,14382,398029,0.253,4954,158380,490639.00000000006,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,606.0,0.15,0.16,1.46,1.49,0.19,-0.81,0.183,3768,294563,0.183,1873,29110,103230.3,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,607.0,0.04,0.05,2.33,2.41,0.067,-0.933,0.085,2128,143196,0.085,2011,7558,35181.50000000001,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,608.0,0.01,0.02,3.29,3.39,0.024,-0.976,0.034,14904,72453,0.034,1563,2634,55987.8,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,609.0,0.01,0.02,4.25,4.43,0.02,-0.98,0.023,9763,31874,0.023,571,1759,23768.2,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,610.0,0.0,0.01,5.19,5.47,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,611.0,0.0,0.01,6.19,6.47,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,612.0,0.0,0.01,7.19,7.47,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,613.0,0.0,0.01,8.19,8.47,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,614.0,0.0,0.01,9.19,9.47,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,615.0,0.0,0.01,10.19,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,616.0,0.0,0.01,11.19,11.47,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,617.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,618.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,619.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,620.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,621.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,622.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,623.0,0.0,0.01,18.19,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,624.0,0.0,0.01,19.19,19.47,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,625.0,0.0,0.01,20.19,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,630.0,0.0,0.01,24.13,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,635.0,0.0,0.01,29.12,30.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,640.0,0.0,0.01,34.71,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1450093.8]
["2025-02-10T13:34:50.000000000",604.685,645.0,0.0,0.01,39.71,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1450093.8]
["2025-02-10T13:35:01.000000000",604.665,580.0,24.53,24.8,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,581.0,23.53,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,582.0,22.53,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,583.0,21.53,21.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,584.0,20.52,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,585.0,19.52,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,586.0,18.52,18.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,587.0,17.52,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,588.0,16.54,16.8,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,589.0,15.54,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,590.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,591.0,13.55,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7122,489.6,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,592.0,12.55,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11060,2994.8,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,593.0,11.55,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,594.0,10.56,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,595.0,9.56,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19348,6781.2,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,596.0,8.62,8.73,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,597.0,7.62,7.73,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58100,11072.4,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,598.0,6.65,6.73,0.03,0.04,0.953,-0.026,0.003,951,1088,0.018,2166,77949,4184.1,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,599.0,5.66,5.73,0.04,0.05,0.95,-0.036,0.013,1896,2404,0.025,5493,54352,16197.3,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,600.0,4.68,4.76,0.05,0.06,0.942,-0.047,0.025,5336,5423,0.035,6763,164733,37010.5,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,601.0,3.7,3.78,0.08,0.09,0.92,-0.074,0.049,6364,9222,0.055,8167,109246,76102.09999999999,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,602.0,2.77,2.8,0.13,0.14,0.878,-0.12,0.084,7868,22944,0.087,5444,216093,113454.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,603.0,1.87,1.9,0.23,0.24,0.799,-0.201,0.139,5900,98801,0.14,1955,247066,109380.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,604.0,1.07,1.08,0.42,0.43,0.65,-0.35,0.21,10388,316828,0.21,4858,320517,320166.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,605.0,0.46,0.47,0.81,0.82,0.419,-0.581,0.25,14382,398097,0.25,4954,158398,483400.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,606.0,0.14,0.15,1.48,1.51,0.189,-0.811,0.181,3768,294599,0.181,1873,29110,102102.1,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,607.0,0.04,0.05,2.36,2.43,0.067,-0.933,0.084,2128,143201,0.084,2011,7558,34767.600000000006,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,608.0,0.01,0.02,3.33,3.4,0.024,-0.976,0.034,14904,72453,0.034,1563,2634,55987.8,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,609.0,0.01,0.02,4.27,4.43,0.02,-0.98,0.023,9763,31874,0.023,571,1759,23768.2,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,610.0,0.0,0.01,5.19,5.47,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,611.0,0.0,0.01,6.2,6.49,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,612.0,0.0,0.01,7.2,7.47,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,613.0,0.0,0.01,8.2,8.47,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,614.0,0.0,0.01,9.2,9.47,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,615.0,0.0,0.01,10.2,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,616.0,0.0,0.01,11.2,11.47,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,617.0,0.0,0.01,12.2,12.47,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,618.0,0.0,0.01,13.2,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,619.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,620.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,621.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,622.0,0.0,0.01,17.2,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,623.0,0.0,0.01,18.2,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,624.0,0.0,0.01,19.2,19.47,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,625.0,0.0,0.01,20.2,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,630.0,0.0,0.01,24.74,25.98,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,635.0,0.0,0.01,29.74,30.98,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,640.0,0.0,0.01,34.74,35.98,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1444342.3]
["2025-02-10T13:35:01.000000000",604.665,645.0,0.0,0.01,39.74,40.98,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1444342.3]
["2025-02-10T13:35:13.000000000",604.685,580.0,24.53,24.82,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,581.0,23.53,23.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,582.0,22.53,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,583.0,21.53,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,584.0,20.53,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,585.0,19.53,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,586.0,18.53,18.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,587.0,17.54,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,588.0,16.54,16.82,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,589.0,15.54,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6238,306.4,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,590.0,14.54,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,591.0,13.55,13.82,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7122,489.6,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,592.0,12.55,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,593.0,11.55,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,594.0,10.56,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,595.0,9.56,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19348,6781.2,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,596.0,8.63,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,597.0,7.64,7.75,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58200,11072.4,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,598.0,6.66,6.75,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77949,4184.1,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,599.0,5.67,5.75,0.04,0.05,0.95,-0.036,0.013,1896,2404,0.025,5493,54353,16197.3,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,600.0,4.69,4.78,0.05,0.06,0.943,-0.047,0.026,5336,5423,0.035,6763,165733,37544.100000000006,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,601.0,3.72,3.79,0.08,0.09,0.921,-0.074,0.049,6364,9222,0.055,8167,109246,76102.09999999999,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,602.0,2.78,2.82,0.13,0.14,0.878,-0.12,0.085,7868,22944,0.088,5444,216098,114785.2,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,603.0,1.88,1.92,0.23,0.24,0.795,-0.205,0.138,5900,98801,0.139,1955,247079,108594.5,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,604.0,1.08,1.09,0.41,0.42,0.65,-0.35,0.211,10388,316846,0.211,4858,320540,321690.6,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,605.0,0.46,0.47,0.8,0.81,0.417,-0.583,0.254,14382,398127,0.254,4954,158444,491134.4,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,606.0,0.14,0.15,1.47,1.5,0.183,-0.817,0.181,3768,294601,0.181,1873,29116,102102.1,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,607.0,0.04,0.05,2.34,2.4,0.067,-0.933,0.084,2128,143203,0.084,2011,7558,34767.600000000006,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,608.0,0.01,0.02,3.3,3.39,0.024,-0.976,0.034,14904,72458,0.034,1563,2634,55987.8,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,609.0,0.01,0.02,4.28,4.43,0.02,-0.98,0.023,9763,31874,0.023,571,1759,23768.2,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,610.0,0.0,0.01,5.19,5.47,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,611.0,0.0,0.01,6.2,6.47,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,612.0,0.0,0.01,7.2,7.47,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,613.0,0.0,0.01,8.2,8.47,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,614.0,0.0,0.01,9.2,9.47,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,615.0,0.0,0.01,10.2,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,616.0,0.0,0.01,11.18,11.47,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,617.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,618.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,619.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,620.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,623.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,624.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,625.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,630.0,0.0,0.01,24.73,25.96,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,635.0,0.0,0.01,29.73,30.96,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,640.0,0.0,0.01,34.73,35.96,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1454817.7000000002]
["2025-02-10T13:35:13.000000000",604.685,645.0,0.0,0.01,39.73,40.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,580.0,24.49,24.8,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,581.0,23.53,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,582.0,22.49,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,583.0,21.49,21.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,584.0,20.53,20.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,585.0,19.53,19.8,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,586.0,18.54,18.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,587.0,17.5,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,588.0,16.5,16.8,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,589.0,15.54,15.8,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6239,306.4,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,590.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,591.0,13.55,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7122,489.6,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,592.0,12.55,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,593.0,11.55,11.81,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,594.0,10.56,10.82,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,595.0,9.56,9.72,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19353,6781.2,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,596.0,8.61,8.74,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,597.0,7.6,7.73,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58200,11072.4,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,598.0,6.63,6.72,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77949,4184.1,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,599.0,5.64,5.73,0.04,0.05,0.95,-0.036,0.013,1896,2404,0.025,5493,54353,16197.3,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,600.0,4.66,4.75,0.05,0.06,0.943,-0.047,0.026,5336,5423,0.035,6763,165733,37544.100000000006,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,601.0,3.68,3.77,0.08,0.09,0.921,-0.074,0.049,6364,9222,0.055,8167,109246,76102.09999999999,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,602.0,2.75,2.78,0.13,0.14,0.878,-0.12,0.085,7868,22945,0.088,5444,216099,114785.2,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,603.0,1.85,1.88,0.23,0.24,0.795,-0.205,0.138,5900,98801,0.139,1955,247084,108594.5,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,604.0,1.05,1.07,0.42,0.43,0.65,-0.35,0.211,10388,316899,0.211,4858,320558,321690.6,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,605.0,0.45,0.46,0.82,0.83,0.417,-0.583,0.254,14382,398202,0.254,4954,158447,491134.4,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,606.0,0.14,0.15,1.5,1.53,0.183,-0.817,0.181,3768,294744,0.181,1873,29116,102102.1,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,607.0,0.04,0.05,2.36,2.45,0.067,-0.933,0.084,2128,143205,0.084,2011,7608,34767.600000000006,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,608.0,0.01,0.02,3.33,3.42,0.024,-0.976,0.034,14904,72458,0.034,1563,2684,55987.8,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,609.0,0.01,0.02,4.29,4.43,0.02,-0.98,0.023,9763,31874,0.023,571,1759,23768.2,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,610.0,0.0,0.01,5.19,5.47,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,611.0,0.0,0.01,6.21,6.51,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,612.0,0.0,0.01,7.21,7.47,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,613.0,0.0,0.01,8.21,8.47,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,614.0,0.0,0.01,9.2,9.47,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,615.0,0.0,0.01,10.2,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,616.0,0.0,0.01,11.2,11.47,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,617.0,0.0,0.01,12.2,12.47,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,618.0,0.0,0.01,13.2,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,619.0,0.0,0.01,14.2,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,620.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,621.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,622.0,0.0,0.01,17.2,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,623.0,0.0,0.01,18.2,18.51,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,624.0,0.0,0.01,19.2,19.47,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,625.0,0.0,0.01,20.2,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,630.0,0.0,0.01,24.14,25.98,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,635.0,0.0,0.01,29.76,30.99,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,640.0,0.0,0.01,34.76,35.98,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1454817.7000000002]
["2025-02-10T13:35:24.000000000",604.645,645.0,0.0,0.01,39.76,40.99,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1454817.7000000002]
["2025-02-10T13:35:35.000000000",604.645,580.0,24.5,24.78,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,581.0,23.53,23.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,582.0,22.5,22.78,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,583.0,21.5,21.78,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,584.0,20.5,20.78,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,585.0,19.53,19.78,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,586.0,18.54,18.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,587.0,17.51,17.78,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,588.0,16.51,16.79,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,589.0,15.51,15.79,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6239,306.4,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,590.0,14.54,14.79,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10001,2066.7000000000003,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,591.0,13.55,13.79,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7122,489.6,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,592.0,12.52,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,593.0,11.52,11.8,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,594.0,10.56,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,595.0,9.56,9.8,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19353,6781.2,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,596.0,8.6,8.71,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,597.0,7.61,7.72,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58200,11072.4,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,598.0,6.63,6.71,0.03,0.04,0.953,-0.027,0.003,951,1088,0.018,2166,77949,4184.1,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,599.0,5.64,5.71,0.04,0.05,0.95,-0.036,0.013,1896,2404,0.025,5493,54353,16197.3,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,600.0,4.66,4.75,0.05,0.06,0.942,-0.048,0.026,5336,5423,0.035,6763,165733,37544.100000000006,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,601.0,3.69,3.75,0.08,0.09,0.92,-0.075,0.049,6364,9222,0.056,8167,109246,76918.80000000002,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,602.0,2.75,2.78,0.13,0.14,0.877,-0.121,0.085,7868,22946,0.089,5444,216101,115329.6,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,603.0,1.85,1.88,0.23,0.24,0.793,-0.206,0.14,5900,98801,0.141,1955,247088,110165.5,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,604.0,1.06,1.07,0.42,0.43,0.644,-0.356,0.212,10388,316899,0.212,4858,320675,323215.2,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,605.0,0.45,0.46,0.81,0.82,0.41,-0.59,0.252,14382,398213,0.252,4954,158509,487267.20000000007,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,606.0,0.14,0.15,1.5,1.52,0.181,-0.819,0.178,3768,294745,0.178,1873,29117,100409.8,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,607.0,0.04,0.05,2.38,2.44,0.066,-0.934,0.083,2128,143223,0.083,2011,7608,34353.700000000004,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,608.0,0.01,0.02,3.33,3.43,0.024,-0.976,0.033,14904,72459,0.033,1563,2684,54341.100000000006,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,609.0,0.01,0.02,4.3,4.43,0.02,-0.98,0.023,9763,31874,0.023,571,1759,23768.2,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,610.0,0.0,0.01,5.21,5.47,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,611.0,0.0,0.01,6.22,6.5,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,612.0,0.0,0.01,7.22,7.5,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,613.0,0.0,0.01,8.22,8.5,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,614.0,0.0,0.01,9.22,9.47,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,615.0,0.0,0.01,10.22,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,616.0,0.0,0.01,11.22,11.47,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,617.0,0.0,0.01,12.22,12.47,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,618.0,0.0,0.01,13.22,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,619.0,0.0,0.01,14.22,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,620.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,621.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,622.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,623.0,0.0,0.01,18.22,18.5,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,624.0,0.0,0.01,19.22,19.5,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,625.0,0.0,0.01,20.22,20.5,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,630.0,0.0,0.01,24.77,25.97,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,635.0,0.0,0.01,29.77,30.97,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,640.0,0.0,0.01,34.78,35.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1451654.3]
["2025-02-10T13:35:35.000000000",604.645,645.0,0.0,0.01,39.77,40.99,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,580.0,24.5,24.78,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,581.0,23.53,23.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,582.0,22.5,22.78,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,583.0,21.5,21.78,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,584.0,20.5,20.78,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,585.0,19.53,19.78,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,586.0,18.54,18.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,587.0,17.51,17.78,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,588.0,16.51,16.79,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,589.0,15.51,15.79,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6239,306.4,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,590.0,14.54,14.79,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,591.0,13.55,13.79,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,592.0,12.52,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,593.0,11.52,11.8,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14631,1013.5,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,594.0,10.56,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14054,954.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,595.0,9.56,9.72,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19353,6781.2,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,596.0,8.61,8.73,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,597.0,7.61,7.73,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58202,11072.4,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,598.0,6.63,6.72,0.03,0.04,0.953,-0.027,0.003,951,1088,0.018,2166,77949,4184.1,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,599.0,5.64,5.73,0.04,0.05,0.95,-0.036,0.013,1896,2405,0.025,5493,54354,16197.3,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,600.0,4.66,4.75,0.05,0.06,0.942,-0.048,0.026,5336,5423,0.035,6763,165740,37544.100000000006,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,601.0,3.69,3.75,0.08,0.09,0.92,-0.075,0.049,6364,9222,0.056,8167,109270,76918.80000000002,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,602.0,2.75,2.78,0.13,0.14,0.877,-0.121,0.085,7868,22946,0.089,5444,216103,115329.6,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,603.0,1.85,1.88,0.23,0.24,0.793,-0.206,0.14,5900,98831,0.141,1955,247111,110165.5,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,604.0,1.06,1.07,0.42,0.43,0.644,-0.356,0.212,10388,316917,0.212,4858,320941,323215.2,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,605.0,0.45,0.46,0.81,0.82,0.41,-0.59,0.252,14382,398251,0.252,4954,158671,487267.20000000007,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,606.0,0.14,0.15,1.5,1.52,0.181,-0.819,0.178,3768,294746,0.178,1873,29121,100409.8,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,607.0,0.04,0.05,2.36,2.44,0.066,-0.934,0.083,2128,143239,0.083,2011,7608,34353.700000000004,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,608.0,0.01,0.02,3.34,3.42,0.024,-0.976,0.033,14904,72460,0.033,1563,2684,54341.100000000006,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,609.0,0.01,0.02,4.3,4.43,0.02,-0.98,0.023,9763,31875,0.023,571,1759,23768.2,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,610.0,0.0,0.01,5.21,5.47,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,611.0,0.0,0.01,6.22,6.5,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,612.0,0.0,0.01,7.22,7.5,0.005,-0.994,0.005,6655,1331,0.005,25,60,3340.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,613.0,0.0,0.01,8.22,8.5,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,614.0,0.0,0.01,9.22,9.47,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,615.0,0.0,0.01,10.22,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,616.0,0.0,0.01,11.22,11.47,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,617.0,0.0,0.01,12.22,12.47,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,618.0,0.0,0.01,13.22,13.47,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,619.0,0.0,0.01,14.22,14.47,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,620.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,621.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,622.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,623.0,0.0,0.01,18.22,18.5,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,624.0,0.0,0.01,19.22,19.5,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,625.0,0.0,0.01,20.22,20.5,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,630.0,0.0,0.01,24.75,25.97,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,635.0,0.0,0.01,29.76,30.97,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,640.0,0.0,0.01,34.75,35.97,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1451654.3]
["2025-02-10T13:35:46.000000000",604.645,645.0,0.0,0.01,39.76,40.97,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1451654.3]
["2025-02-10T13:35:57.000000000",604.685,580.0,24.54,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,581.0,23.54,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,582.0,22.54,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,583.0,21.54,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,584.0,20.54,20.78,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,585.0,19.54,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,586.0,18.54,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,587.0,17.54,17.78,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,588.0,16.54,16.79,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,589.0,15.55,15.79,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6239,306.4,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,590.0,14.55,14.79,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,591.0,13.55,13.79,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,592.0,12.55,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,593.0,11.55,11.8,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14634,1013.5,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,594.0,10.56,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14055,954.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,595.0,9.56,9.8,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19353,6781.2,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,596.0,8.63,8.73,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,597.0,7.63,7.73,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58202,11072.4,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,598.0,6.66,6.76,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77950,4184.1,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,599.0,5.68,5.76,0.04,0.05,0.95,-0.036,0.013,1896,2405,0.025,5493,54354,16197.3,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,600.0,4.7,4.78,0.05,0.06,0.943,-0.047,0.025,5336,5423,0.035,6763,165751,37010.5,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,601.0,3.71,3.79,0.08,0.09,0.921,-0.074,0.049,6364,9223,0.055,8167,109271,76102.09999999999,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,602.0,2.78,2.81,0.13,0.14,0.878,-0.12,0.084,7868,22946,0.087,5444,216104,113454.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,603.0,1.88,1.91,0.22,0.23,0.799,-0.2,0.138,5900,98835,0.139,1955,247135,108594.5,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,604.0,1.08,1.09,0.41,0.42,0.651,-0.349,0.209,10388,316922,0.209,4858,320969,318641.4,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,605.0,0.46,0.47,0.79,0.8,0.419,-0.581,0.255,14382,398276,0.255,4954,158687,493068.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,606.0,0.14,0.15,1.46,1.49,0.183,-0.817,0.183,3768,294789,0.183,1873,29124,103230.3,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,607.0,0.04,0.05,2.34,2.4,0.067,-0.933,0.084,2128,143239,0.084,2011,7608,34767.600000000006,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,608.0,0.01,0.02,3.31,3.38,0.024,-0.976,0.034,14904,72463,0.034,1563,2684,55987.8,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,609.0,0.01,0.02,4.3,4.42,0.02,-0.98,0.023,9763,31875,0.023,571,1759,23768.2,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,610.0,0.0,0.01,5.21,5.47,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,611.0,0.0,0.01,6.17,6.47,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,612.0,0.0,0.01,7.17,7.46,0.005,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,613.0,0.0,0.01,8.17,8.46,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,614.0,0.0,0.01,9.17,9.46,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,615.0,0.0,0.01,10.22,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,616.0,0.0,0.01,11.22,11.46,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,617.0,0.0,0.01,12.22,12.46,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,618.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,619.0,0.0,0.01,14.22,14.46,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,620.0,0.0,0.01,15.22,15.46,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,621.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,622.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,623.0,0.0,0.01,18.17,18.46,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,624.0,0.0,0.01,19.17,19.46,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,625.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,630.0,0.0,0.01,24.71,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,635.0,0.0,0.01,29.71,30.95,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,640.0,0.0,0.01,34.71,35.95,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453633.5000000002]
["2025-02-10T13:35:57.000000000",604.685,645.0,0.0,0.01,39.71,40.95,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,580.0,24.56,24.83,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,581.0,23.56,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,582.0,22.56,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,583.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,584.0,20.56,20.78,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,585.0,19.56,19.83,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,586.0,18.57,18.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,587.0,17.57,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,588.0,16.57,16.86,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,589.0,15.57,15.79,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6239,306.4,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,590.0,14.57,14.79,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,591.0,13.58,13.79,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,592.0,12.58,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,593.0,11.58,11.8,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14634,1013.5,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,594.0,10.58,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14055,954.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,595.0,9.58,9.8,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19363,6781.2,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,596.0,8.67,8.78,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31806,5646.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58202,11072.4,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,598.0,6.69,6.78,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77950,4184.1,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,599.0,5.7,5.79,0.04,0.05,0.95,-0.036,0.013,1896,2405,0.025,5493,54354,16197.3,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,600.0,4.72,4.81,0.05,0.06,0.943,-0.047,0.025,5336,5423,0.035,6763,165751,37010.5,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,601.0,3.75,3.82,0.08,0.09,0.921,-0.074,0.049,6364,9223,0.055,8167,109277,76102.09999999999,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,602.0,2.81,2.84,0.13,0.14,0.878,-0.12,0.084,7868,22946,0.087,5444,216104,113454.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,603.0,1.9,1.93,0.22,0.23,0.799,-0.2,0.138,5900,98835,0.139,1955,247143,108594.5,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,604.0,1.1,1.11,0.4,0.41,0.651,-0.349,0.209,10388,316943,0.209,4858,321039,318641.4,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,605.0,0.48,0.49,0.78,0.79,0.419,-0.581,0.255,14382,398296,0.255,4954,158944,493068.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,606.0,0.14,0.15,1.44,1.47,0.183,-0.817,0.183,3768,294803,0.183,1873,29124,103230.3,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,607.0,0.04,0.05,2.34,2.38,0.067,-0.933,0.084,2128,143240,0.084,2011,7608,34767.600000000006,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,608.0,0.01,0.02,3.28,3.36,0.024,-0.976,0.034,14904,72463,0.034,1563,2684,55987.8,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,609.0,0.01,0.02,4.22,4.42,0.02,-0.98,0.023,9763,31875,0.023,571,1759,23768.2,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,610.0,0.0,0.01,5.21,5.44,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,611.0,0.0,0.01,6.17,6.44,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,612.0,0.0,0.01,7.17,7.44,0.005,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,613.0,0.0,0.01,8.17,8.44,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,614.0,0.0,0.01,9.17,9.44,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,615.0,0.0,0.01,10.17,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,616.0,0.0,0.01,11.17,11.44,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,617.0,0.0,0.01,12.17,12.44,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,618.0,0.0,0.01,13.17,13.44,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,619.0,0.0,0.01,14.17,14.44,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,620.0,0.0,0.01,15.22,15.44,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,621.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,622.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,623.0,0.0,0.01,18.17,18.44,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,624.0,0.0,0.01,19.17,19.44,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,625.0,0.0,0.01,20.17,20.44,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,630.0,0.0,0.01,24.71,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,635.0,0.0,0.01,29.71,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,640.0,0.0,0.01,34.71,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453633.5000000002]
["2025-02-10T13:36:08.000000000",604.715,645.0,0.0,0.01,39.71,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453633.5000000002]
["2025-02-10T13:36:20.000000000",604.7,580.0,24.57,24.85,0.0,0.01,0.998,-0.002,0.001,118,33,0.001,2420,281,253.8,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,581.0,23.57,23.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,582.0,22.57,22.85,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,583.0,21.57,21.85,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,584.0,20.57,20.85,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,585.0,19.58,19.85,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2950,306.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,586.0,18.58,18.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1833,73.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,587.0,17.58,17.85,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,588.0,16.58,16.85,0.0,0.01,0.997,-0.003,0.001,41,6,0.001,5095,2151,513.6,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,589.0,15.58,15.85,0.0,0.01,0.997,-0.003,0.002,158,3,0.002,1532,6240,338.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,590.0,14.58,14.86,0.01,0.02,0.993,-0.007,0.003,622,25,0.003,6889,10036,2253.3,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,591.0,13.59,13.86,0.01,0.02,0.992,-0.008,0.004,332,12,0.004,1224,7133,622.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,592.0,12.59,12.8,0.01,0.02,0.992,-0.008,0.004,1359,126,0.004,7487,11070,3538.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,593.0,11.59,11.86,0.01,0.02,0.991,-0.009,0.005,223,31,0.005,2027,14635,1125.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,594.0,10.59,10.8,0.01,0.02,0.99,-0.01,0.006,235,101,0.006,1590,14055,1095.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,595.0,9.59,9.76,0.01,0.02,0.99,-0.01,0.006,1285,332,0.006,11302,19363,7552.199999999999,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,596.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,438,158,0.01,5646,31816,6084.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,597.0,7.65,7.77,0.02,0.03,0.981,-0.019,0.012,647,556,0.012,9227,58203,11848.8,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,598.0,6.66,6.76,0.03,0.04,0.974,-0.026,0.018,951,1088,0.018,2166,77950,5610.599999999999,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,599.0,5.69,5.77,0.04,0.05,0.964,-0.036,0.025,1896,2405,0.025,5493,54354,18472.500000000004,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,600.0,4.69,4.79,0.05,0.06,0.953,-0.047,0.035,5336,5423,0.035,6763,165751,42346.5,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,601.0,3.73,3.81,0.08,0.09,0.926,-0.074,0.055,6364,9223,0.055,8167,109789,79920.5,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,602.0,2.79,2.82,0.13,0.14,0.881,-0.119,0.087,7868,22946,0.087,5444,216111,115814.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,603.0,1.89,1.92,0.22,0.23,0.801,-0.199,0.138,5900,98839,0.138,1955,247164,108399.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,604.0,1.08,1.1,0.41,0.42,0.656,-0.344,0.21,10388,316968,0.21,4858,321057,320166.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,605.0,0.47,0.48,0.79,0.8,0.425,-0.575,0.251,14382,398324,0.251,4954,159062,485333.6,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,606.0,0.14,0.15,1.45,1.48,0.185,-0.815,0.185,3768,294915,0.183,1873,29151,103983.9,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,607.0,0.04,0.05,2.32,2.4,0.067,-0.926,0.085,2128,143240,0.073,2011,7618,32768.3,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,608.0,0.01,0.02,3.29,3.37,0.024,-0.953,0.034,14904,72464,0.002,1563,2684,50986.2,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,609.0,0.01,0.02,4.24,4.42,0.02,-1.0,0.023,9763,31875,0.0,571,1759,22454.9,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,610.0,0.0,0.01,5.21,5.43,0.007,-1.0,0.009,22377,16434,0.0,719,424,20139.3,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,611.0,0.0,0.01,6.17,6.48,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,612.0,0.0,0.01,7.17,7.43,0.006,-1.0,0.006,6655,1331,0.0,25,60,3993.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,613.0,0.0,0.01,8.17,8.43,0.005,-1.0,0.004,6493,520,0.0,2,21,2597.2000000000003,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,614.0,0.0,0.01,9.17,9.43,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,615.0,0.0,0.01,10.17,10.41,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,616.0,0.0,0.01,11.15,11.43,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,617.0,0.0,0.01,12.15,12.43,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,618.0,0.0,0.01,13.15,13.43,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,619.0,0.0,0.01,14.15,14.43,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,620.0,0.0,0.01,15.15,15.43,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,621.0,0.0,0.01,16.15,16.43,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,622.0,0.0,0.01,17.15,17.43,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,623.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,624.0,0.0,0.01,19.15,19.43,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,625.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,630.0,0.0,0.01,24.71,25.94,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,635.0,0.0,0.01,29.71,30.94,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,640.0,0.0,0.01,34.71,35.92,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1457163.4999999995]
["2025-02-10T13:36:20.000000000",604.7,645.0,0.0,0.01,39.71,40.92,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1457163.4999999995]
["2025-02-10T13:36:31.000000000",604.705,580.0,24.54,24.84,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,581.0,23.57,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,582.0,22.57,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,583.0,21.57,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,584.0,20.57,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,585.0,19.58,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,586.0,18.58,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,587.0,17.58,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,588.0,16.58,16.84,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,589.0,15.58,15.85,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,590.0,14.58,14.85,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,591.0,13.59,13.85,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,592.0,12.59,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,593.0,11.59,11.86,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14635,1013.5,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,594.0,10.59,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14055,954.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,595.0,9.59,9.86,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19363,6781.2,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,596.0,8.65,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,597.0,7.66,7.77,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58203,11072.4,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,598.0,6.68,6.78,0.03,0.04,0.954,-0.026,0.003,951,1088,0.018,2166,77951,4184.1,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,599.0,5.69,5.78,0.04,0.05,0.95,-0.036,0.013,1896,2405,0.025,5493,54354,16197.3,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,600.0,4.71,4.81,0.05,0.06,0.943,-0.047,0.025,5336,5423,0.035,6763,165754,37010.5,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,601.0,3.74,3.82,0.08,0.09,0.921,-0.074,0.049,6364,9223,0.055,8167,109790,76102.09999999999,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,602.0,2.81,2.84,0.13,0.14,0.879,-0.119,0.084,7868,22946,0.087,5444,216119,113454.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,603.0,1.9,1.93,0.22,0.23,0.8,-0.2,0.138,5900,98844,0.139,1955,247228,108594.5,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,604.0,1.09,1.11,0.4,0.41,0.653,-0.347,0.208,10388,316968,0.208,4858,321130,317116.8,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,605.0,0.48,0.49,0.78,0.79,0.422,-0.578,0.254,14382,398371,0.253,4954,159085,490639.00000000006,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,606.0,0.14,0.15,1.44,1.47,0.184,-0.816,0.184,3768,294915,0.184,1873,29151,103794.4,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,607.0,0.04,0.05,2.32,2.39,0.067,-0.933,0.085,2128,143241,0.085,2011,7618,35181.50000000001,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,608.0,0.01,0.02,3.28,3.36,0.024,-0.976,0.034,14904,72464,0.034,1563,2684,55987.8,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,609.0,0.01,0.02,4.24,4.41,0.02,-0.98,0.023,9763,31875,0.023,571,1759,23768.2,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,610.0,0.0,0.01,5.21,5.43,0.007,-0.993,0.009,22377,16434,0.009,719,424,20786.4,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,611.0,0.0,0.01,6.17,6.47,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,612.0,0.0,0.01,7.17,7.43,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,613.0,0.0,0.01,8.17,8.43,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,614.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,615.0,0.0,0.01,10.17,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,616.0,0.0,0.01,11.16,11.43,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,617.0,0.0,0.01,12.16,12.43,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,618.0,0.0,0.01,13.16,13.43,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,619.0,0.0,0.01,14.16,14.43,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,620.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,621.0,0.0,0.01,16.16,16.43,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,622.0,0.0,0.01,17.16,17.43,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,623.0,0.0,0.01,18.16,18.43,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,624.0,0.0,0.01,19.16,19.43,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,625.0,0.0,0.01,20.16,20.43,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,630.0,0.0,0.01,24.71,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,635.0,0.0,0.01,29.71,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,640.0,0.0,0.01,34.71,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1450657.9]
["2025-02-10T13:36:31.000000000",604.705,645.0,0.0,0.01,39.71,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1450657.9]
["2025-02-10T13:36:42.000000000",604.685,580.0,24.53,24.81,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,581.0,23.53,23.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,582.0,22.53,22.81,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,583.0,21.53,21.81,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,584.0,20.53,20.81,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,585.0,19.53,19.81,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,586.0,18.53,18.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,587.0,17.53,17.81,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,588.0,16.54,16.81,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,589.0,15.54,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,590.0,14.58,14.82,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,591.0,13.55,13.82,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,592.0,12.55,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,593.0,11.55,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14635,1013.5,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,594.0,10.59,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14055,954.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,595.0,9.59,9.76,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19363,6781.2,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,596.0,8.64,8.76,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,597.0,7.64,7.76,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58203,11072.4,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,598.0,6.66,6.75,0.03,0.04,0.952,-0.026,0.003,951,1088,0.018,2166,77951,4184.1,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,599.0,5.68,5.76,0.04,0.05,0.949,-0.036,0.013,1896,2405,0.025,5493,54354,16197.3,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,600.0,4.69,4.78,0.05,0.06,0.942,-0.047,0.025,5336,5423,0.035,6763,165754,37010.5,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,601.0,3.72,3.8,0.08,0.09,0.92,-0.074,0.048,6364,9223,0.055,8167,109791,75465.7,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,602.0,2.79,2.81,0.13,0.14,0.878,-0.12,0.084,7868,22946,0.087,5444,216147,113454.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,603.0,1.88,1.91,0.22,0.23,0.799,-0.2,0.138,5900,98848,0.14,1955,247255,108790.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,604.0,1.08,1.1,0.41,0.42,0.651,-0.349,0.209,10388,317047,0.21,4858,321481,319127.2,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,605.0,0.47,0.48,0.79,0.8,0.419,-0.581,0.25,14382,398410,0.25,4954,159094,483400.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,606.0,0.14,0.15,1.46,1.49,0.183,-0.817,0.182,3768,294975,0.181,1873,29151,102478.9,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,607.0,0.04,0.05,2.33,2.41,0.067,-0.931,0.084,2128,143241,0.08,2011,7618,33963.2,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,608.0,0.01,0.02,3.3,3.38,0.024,-0.967,0.034,14904,72464,0.02,1563,2684,53799.600000000006,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,609.0,0.01,0.02,4.27,4.41,0.02,-0.967,0.023,9763,31875,0.007,571,1759,22854.6,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,610.0,0.0,0.01,5.21,5.48,0.007,-1.0,0.009,22377,16434,0.0,719,424,20139.3,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,611.0,0.0,0.01,6.2,6.47,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,612.0,0.0,0.01,7.2,7.47,0.005,-1.0,0.005,6655,1331,0.0,25,60,3327.5,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,613.0,0.0,0.01,8.19,8.47,0.005,-1.0,0.004,6493,520,0.0,2,21,2597.2000000000003,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,614.0,0.0,0.01,9.19,9.47,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,615.0,0.0,0.01,10.19,10.41,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,616.0,0.0,0.01,11.19,11.47,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,617.0,0.0,0.01,12.19,12.47,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,618.0,0.0,0.01,13.19,13.47,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,619.0,0.0,0.01,14.19,14.47,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,620.0,0.0,0.01,15.19,15.43,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,621.0,0.0,0.01,16.19,16.47,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,622.0,0.0,0.01,17.19,17.47,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,623.0,0.0,0.01,18.19,18.47,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,624.0,0.0,0.01,19.19,19.47,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,625.0,0.0,0.01,20.19,20.47,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,630.0,0.0,0.01,24.73,25.94,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,635.0,0.0,0.01,29.73,30.94,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,640.0,0.0,0.01,34.73,35.94,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1437776.7999999998]
["2025-02-10T13:36:42.000000000",604.685,645.0,0.0,0.01,39.73,40.94,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,580.0,24.55,24.85,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,581.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,582.0,22.55,22.81,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,583.0,21.55,21.81,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,584.0,20.55,20.81,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,585.0,19.55,19.81,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,586.0,18.56,18.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,587.0,17.56,17.81,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,588.0,16.56,16.81,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,589.0,15.56,15.81,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,590.0,14.58,14.82,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,591.0,13.57,13.82,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,592.0,12.57,12.8,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,593.0,11.57,11.82,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14639,1013.5,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,594.0,10.59,10.8,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14055,954.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,595.0,9.59,9.76,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19363,6781.2,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,596.0,8.65,8.76,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,597.0,7.66,7.78,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58203,11072.4,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,598.0,6.68,6.77,0.03,0.04,0.952,-0.026,0.003,951,1088,0.018,2166,77951,4184.1,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,599.0,5.69,5.78,0.04,0.05,0.949,-0.036,0.013,1896,2405,0.025,5493,54354,16197.3,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,600.0,4.71,4.81,0.05,0.06,0.942,-0.047,0.025,5336,5423,0.035,6763,165760,37010.5,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,601.0,3.74,3.82,0.08,0.09,0.92,-0.074,0.048,6364,9223,0.055,8167,109791,75465.7,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,602.0,2.8,2.85,0.13,0.14,0.878,-0.12,0.084,7868,22946,0.087,5444,216148,113454.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,603.0,1.89,1.93,0.22,0.23,0.799,-0.2,0.138,5900,98854,0.14,1955,247276,108790.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,604.0,1.09,1.11,0.4,0.41,0.651,-0.349,0.209,10388,317050,0.21,4858,321504,319127.2,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,605.0,0.48,0.49,0.78,0.79,0.419,-0.581,0.25,14382,398419,0.25,4954,159098,483400.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,606.0,0.14,0.15,1.43,1.47,0.183,-0.817,0.182,3768,295035,0.181,1873,29157,102478.9,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,607.0,0.04,0.05,2.31,2.39,0.067,-0.931,0.084,2128,143243,0.08,2011,7618,33963.2,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,608.0,0.01,0.02,3.29,3.36,0.024,-0.967,0.034,14904,72465,0.02,1563,2684,53799.600000000006,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,609.0,0.01,0.02,4.27,4.4,0.02,-0.967,0.023,9763,31875,0.007,571,1759,22854.6,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,610.0,0.0,0.01,5.3,5.45,0.007,-1.0,0.009,22377,16434,0.0,719,424,20139.3,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,611.0,0.0,0.01,6.2,6.45,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,612.0,0.0,0.01,7.2,7.45,0.005,-1.0,0.005,6655,1331,0.0,25,60,3327.5,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,613.0,0.0,0.01,8.19,8.45,0.005,-1.0,0.004,6493,520,0.0,2,21,2597.2000000000003,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,614.0,0.0,0.01,9.19,9.45,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,615.0,0.0,0.01,10.19,10.41,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,616.0,0.0,0.01,11.15,11.45,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,617.0,0.0,0.01,12.15,12.45,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,618.0,0.0,0.01,13.15,13.45,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,619.0,0.0,0.01,14.15,14.45,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,620.0,0.0,0.01,15.19,15.43,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,621.0,0.0,0.01,16.15,16.45,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,622.0,0.0,0.01,17.15,17.45,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,623.0,0.0,0.01,18.15,18.45,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,624.0,0.0,0.01,19.15,19.45,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,625.0,0.0,0.01,20.15,20.45,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,630.0,0.0,0.01,24.7,25.93,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,635.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,640.0,0.0,0.01,34.7,35.93,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1437776.7999999998]
["2025-02-10T13:36:53.000000000",604.705,645.0,0.0,0.01,39.7,40.93,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1437776.7999999998]
["2025-02-10T13:37:04.000000000",604.815,580.0,24.66,24.89,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,581.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,582.0,22.66,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,583.0,21.66,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,584.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,585.0,19.66,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,586.0,18.66,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,587.0,17.66,17.96,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,588.0,16.67,16.9,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,590.0,14.67,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,592.0,12.68,12.97,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,593.0,11.68,11.91,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14639,1013.5,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,594.0,10.68,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14055,954.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,595.0,9.68,9.87,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,596.0,8.76,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,597.0,7.76,7.88,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58203,11072.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,598.0,6.78,6.87,0.03,0.04,0.952,-0.026,0.003,951,1088,0.017,2166,77953,3967.500000000001,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,599.0,5.8,5.88,0.04,0.05,0.949,-0.035,0.012,1896,2405,0.024,5493,54354,15458.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,600.0,4.81,4.91,0.05,0.06,0.942,-0.047,0.024,5336,5423,0.035,6763,165760,36476.9,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,601.0,3.83,3.91,0.08,0.09,0.92,-0.074,0.048,6364,9223,0.054,8167,110792,74649.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,602.0,2.89,2.94,0.12,0.13,0.884,-0.113,0.081,7868,23146,0.085,5444,216157,110004.8,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,603.0,1.98,2.02,0.2,0.21,0.801,-0.198,0.135,5900,98867,0.136,1955,247325,106238.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,604.0,1.16,1.18,0.37,0.38,0.659,-0.34,0.205,10388,317083,0.206,4858,322078,313028.8,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,605.0,0.52,0.53,0.72,0.73,0.432,-0.568,0.252,14382,398483,0.252,4954,159197,487267.20000000007,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,606.0,0.16,0.17,1.35,1.39,0.193,-0.807,0.188,3768,295078,0.187,1873,29162,105863.5,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,607.0,0.04,0.05,2.22,2.29,0.068,-0.93,0.086,2128,143248,0.082,2011,7723,34791.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,608.0,0.01,0.02,3.18,3.27,0.024,-0.965,0.035,14904,72466,0.018,1563,2684,54977.40000000001,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,609.0,0.01,0.02,4.14,4.34,0.02,-0.965,0.023,9763,31875,0.005,571,1759,22740.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,610.0,0.0,0.01,5.14,5.34,0.007,-1.0,0.009,22377,16434,0.0,719,434,20139.3,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,611.0,0.0,0.01,6.05,6.34,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,612.0,0.0,0.01,7.16,7.34,0.006,-1.0,0.006,6655,1331,0.0,25,60,3993.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,613.0,0.0,0.01,8.11,8.34,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,614.0,0.0,0.01,9.07,9.34,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,615.0,0.0,0.01,10.07,10.34,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,616.0,0.0,0.01,11.11,11.34,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,617.0,0.0,0.01,12.11,12.34,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,618.0,0.0,0.01,13.11,13.34,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,619.0,0.0,0.01,14.11,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,620.0,0.0,0.01,15.11,15.34,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,621.0,0.0,0.01,16.11,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,622.0,0.0,0.01,17.07,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,623.0,0.0,0.01,18.07,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,624.0,0.0,0.01,19.07,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,625.0,0.0,0.01,20.07,20.34,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,630.0,0.0,0.01,24.63,25.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,635.0,0.0,0.01,29.63,30.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,640.0,0.0,0.01,34.63,35.82,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1433829.3999999997]
["2025-02-10T13:37:04.000000000",604.815,645.0,0.0,0.01,39.64,40.82,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1433829.3999999997]
["2025-02-10T13:37:16.000000000",604.795,580.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,581.0,23.66,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,582.0,22.66,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,583.0,21.66,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,584.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,585.0,19.67,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,586.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,587.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,588.0,16.67,16.9,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,590.0,14.67,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,592.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,593.0,11.68,11.91,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14643,1013.5,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,594.0,10.68,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,595.0,9.68,9.96,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,596.0,8.76,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,597.0,7.76,7.87,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58203,11072.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,598.0,6.78,6.86,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77953,3967.500000000001,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,599.0,5.79,5.87,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54357,15458.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,600.0,4.8,4.89,0.05,0.06,0.943,-0.047,0.024,5336,5426,0.034,6763,165760,35800.6,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,601.0,3.83,3.91,0.07,0.08,0.927,-0.067,0.044,6364,9226,0.051,8167,110807,69653.29999999999,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,602.0,2.88,2.93,0.12,0.13,0.886,-0.112,0.079,7868,23146,0.082,5444,216167,106798.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,603.0,1.97,2.0,0.2,0.21,0.814,-0.186,0.131,5900,98871,0.133,1955,247354,103291.5,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,604.0,1.15,1.17,0.37,0.38,0.675,-0.325,0.204,10388,317221,0.204,4858,322318,311018.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,605.0,0.51,0.52,0.72,0.73,0.448,-0.552,0.258,14382,398524,0.258,4954,159292,498868.8,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,606.0,0.16,0.17,1.37,1.39,0.204,-0.796,0.196,3768,295095,0.196,1873,29163,110563.6,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,607.0,0.04,0.05,2.22,2.29,0.069,-0.931,0.09,2128,143273,0.09,2011,7723,37251.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,608.0,0.01,0.02,3.18,3.26,0.025,-0.975,0.036,14904,72466,0.036,1563,2684,59281.2,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,609.0,0.01,0.02,4.14,4.33,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,610.0,0.0,0.01,5.05,5.34,0.007,-0.993,0.009,22377,16434,0.009,719,434,20786.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,611.0,0.0,0.01,6.06,6.34,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,612.0,0.0,0.01,7.11,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,613.0,0.0,0.01,8.11,8.34,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,614.0,0.0,0.01,9.07,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,615.0,0.0,0.01,10.07,10.34,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,616.0,0.0,0.01,11.11,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,617.0,0.0,0.01,12.11,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,618.0,0.0,0.01,13.11,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,619.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,620.0,0.0,0.01,15.11,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,621.0,0.0,0.01,16.11,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,622.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,623.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,624.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,625.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,630.0,0.0,0.01,24.6,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,635.0,0.0,0.01,29.6,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,640.0,0.0,0.01,34.6,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1445872.1]
["2025-02-10T13:37:16.000000000",604.795,645.0,0.0,0.01,39.6,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,580.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,581.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,582.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,583.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,584.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,585.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,586.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,587.0,17.67,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,590.0,14.67,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10036,2066.7000000000003,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,592.0,12.68,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11070,2994.8,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,593.0,11.68,11.91,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14643,1013.5,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,594.0,10.68,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,595.0,9.68,9.96,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,596.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,597.0,7.76,7.86,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58205,11072.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,598.0,6.77,6.86,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77953,3967.500000000001,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,599.0,5.79,5.87,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54357,15458.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,600.0,4.81,4.89,0.05,0.06,0.943,-0.047,0.024,5336,5436,0.034,6763,165760,35800.6,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,601.0,3.82,3.91,0.07,0.08,0.927,-0.067,0.044,6364,9226,0.051,8167,110819,69653.29999999999,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,602.0,2.88,2.93,0.12,0.13,0.886,-0.112,0.079,7868,23146,0.082,5444,216175,106798.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,603.0,1.97,2.0,0.2,0.21,0.814,-0.186,0.131,5900,98872,0.133,1955,247423,103291.5,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,604.0,1.15,1.17,0.37,0.38,0.675,-0.325,0.204,10388,317257,0.204,4858,322669,311018.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,605.0,0.5,0.51,0.72,0.73,0.448,-0.552,0.258,14382,398726,0.258,4954,159458,498868.8,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,606.0,0.16,0.17,1.36,1.39,0.204,-0.796,0.196,3768,295132,0.196,1873,29163,110563.6,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,607.0,0.04,0.05,2.22,2.3,0.069,-0.931,0.09,2128,143292,0.09,2011,7724,37251.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,608.0,0.01,0.02,3.19,3.27,0.025,-0.975,0.036,14904,72466,0.036,1563,2684,59281.2,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,609.0,0.01,0.02,4.14,4.33,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,610.0,0.0,0.01,5.05,5.34,0.007,-0.993,0.009,22377,16434,0.009,719,434,20786.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,611.0,0.0,0.01,6.07,6.34,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,612.0,0.0,0.01,7.11,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,613.0,0.0,0.01,8.11,8.34,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,614.0,0.0,0.01,9.07,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,615.0,0.0,0.01,10.07,10.34,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,616.0,0.0,0.01,11.06,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,617.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,618.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,619.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,620.0,0.0,0.01,15.11,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,621.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,622.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,630.0,0.0,0.01,24.6,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,635.0,0.0,0.01,29.6,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,640.0,0.0,0.01,34.6,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1445872.1]
["2025-02-10T13:37:27.000000000",604.805,645.0,0.0,0.01,39.6,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1445872.1]
["2025-02-10T13:37:38.000000000",604.805,580.0,24.66,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,581.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,582.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,583.0,21.66,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,584.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,585.0,19.67,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,586.0,18.66,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,587.0,17.66,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,588.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,590.0,14.67,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10046,2066.7000000000003,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,592.0,12.68,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11073,2994.8,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,593.0,11.68,11.91,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14644,1013.5,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,594.0,10.68,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,595.0,9.68,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,596.0,8.76,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,597.0,7.76,7.86,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58205,11072.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,598.0,6.79,6.88,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77953,3967.500000000001,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,599.0,5.8,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2405,0.024,5493,54357,15458.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,600.0,4.81,4.9,0.05,0.06,0.944,-0.047,0.024,5336,5436,0.034,6763,165761,35800.6,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,601.0,3.83,3.91,0.07,0.08,0.928,-0.067,0.044,6364,9226,0.051,8167,110823,69653.29999999999,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,602.0,2.89,2.94,0.12,0.13,0.886,-0.112,0.079,7868,23146,0.082,5444,216186,106798.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,603.0,1.99,2.0,0.2,0.21,0.814,-0.186,0.131,5900,98873,0.133,1955,247471,103291.5,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,604.0,1.15,1.18,0.36,0.37,0.675,-0.325,0.204,10388,317319,0.204,4858,322699,311018.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,605.0,0.51,0.52,0.71,0.72,0.448,-0.553,0.258,14382,398873,0.263,4954,159578,501345.8000000001,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,606.0,0.16,0.17,1.35,1.38,0.204,-0.796,0.196,3768,295139,0.196,1873,29213,110563.6,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,607.0,0.04,0.05,2.22,2.29,0.069,-0.931,0.09,2128,143292,0.09,2011,7724,37251.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,608.0,0.01,0.02,3.17,3.26,0.025,-0.975,0.036,14904,72467,0.036,1563,2684,59281.2,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,609.0,0.01,0.02,4.16,4.3,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,610.0,0.0,0.01,5.06,5.34,0.007,-0.993,0.009,22377,16434,0.009,719,434,20786.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,611.0,0.0,0.01,6.07,6.35,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,612.0,0.0,0.01,7.07,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,613.0,0.0,0.01,8.07,8.34,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,614.0,0.0,0.01,9.07,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,615.0,0.0,0.01,10.07,10.34,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,616.0,0.0,0.01,11.07,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,617.0,0.0,0.01,12.07,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,618.0,0.0,0.01,13.07,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,619.0,0.0,0.01,14.07,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,620.0,0.0,0.01,15.11,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,621.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,622.0,0.0,0.01,17.07,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,623.0,0.0,0.01,18.07,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,624.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,625.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,630.0,0.0,0.01,24.63,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,635.0,0.0,0.01,29.63,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,640.0,0.0,0.01,34.61,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448349.1000000003]
["2025-02-10T13:37:38.000000000",604.805,645.0,0.0,0.01,39.63,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448349.1000000003]
["2025-02-10T13:37:49.000000000",604.815,580.0,24.66,24.97,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,581.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,582.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,583.0,21.66,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,584.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,585.0,19.67,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,586.0,18.67,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,587.0,17.67,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,588.0,16.67,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,590.0,14.68,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10046,2066.7000000000003,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,592.0,12.68,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,593.0,11.68,11.91,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14644,1013.5,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,594.0,10.68,10.98,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,595.0,9.68,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,596.0,8.77,8.89,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,597.0,7.77,7.89,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58205,11072.4,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,598.0,6.79,6.88,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77953,3967.500000000001,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,599.0,5.81,5.88,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54362,15458.4,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,600.0,4.82,4.9,0.05,0.06,0.943,-0.046,0.024,5336,5436,0.034,6763,165762,35800.6,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,601.0,3.85,3.93,0.07,0.08,0.927,-0.067,0.044,6364,9226,0.051,8167,110823,69653.29999999999,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,602.0,2.91,2.95,0.12,0.13,0.886,-0.112,0.078,7868,23146,0.082,5444,216187,106011.2,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,603.0,1.99,2.01,0.2,0.21,0.814,-0.185,0.13,5900,98878,0.132,1955,247481,102506.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,604.0,1.16,1.17,0.36,0.37,0.679,-0.321,0.205,10388,318364,0.205,4858,322715,312543.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,605.0,0.51,0.52,0.71,0.72,0.45,-0.55,0.26,14382,399278,0.26,4954,159717,502736.00000000006,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,606.0,0.16,0.17,1.35,1.38,0.204,-0.796,0.197,3768,295150,0.197,1873,29213,111127.7,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,607.0,0.04,0.05,2.2,2.28,0.069,-0.931,0.09,2128,143293,0.09,2011,7724,37251.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,608.0,0.01,0.02,3.17,3.25,0.025,-0.975,0.036,14904,72467,0.036,1563,2684,59281.2,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,609.0,0.01,0.02,4.16,4.3,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,610.0,0.0,0.01,5.06,5.34,0.007,-0.993,0.009,22377,16434,0.009,719,434,20786.4,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,611.0,0.0,0.01,6.07,6.34,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,612.0,0.0,0.01,7.07,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,613.0,0.0,0.01,8.07,8.34,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,614.0,0.0,0.01,9.07,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,615.0,0.0,0.01,10.07,10.34,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,616.0,0.0,0.01,11.07,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,617.0,0.0,0.01,12.07,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,618.0,0.0,0.01,13.07,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,619.0,0.0,0.01,14.07,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,620.0,0.0,0.01,15.11,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,621.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,622.0,0.0,0.01,17.07,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,623.0,0.0,0.01,18.07,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,624.0,0.0,0.01,19.03,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,625.0,0.0,0.01,20.03,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,630.0,0.0,0.01,24.58,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,635.0,0.0,0.01,29.58,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,640.0,0.0,0.01,34.58,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1450255.7]
["2025-02-10T13:37:49.000000000",604.815,645.0,0.0,0.01,39.58,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1450255.7]
["2025-02-10T13:38:00.000000000",604.835,580.0,24.68,24.99,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,581.0,23.68,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,582.0,22.68,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,583.0,21.68,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,584.0,20.68,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,585.0,19.68,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,586.0,18.69,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,587.0,17.69,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,588.0,16.69,16.96,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,589.0,15.69,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,590.0,14.7,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10046,2066.7000000000003,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,591.0,13.7,13.99,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,592.0,12.7,12.97,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,593.0,11.7,11.97,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14644,1013.5,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,594.0,10.7,10.97,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,595.0,9.71,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,596.0,8.79,8.88,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,597.0,7.8,7.92,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58205,11072.4,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,598.0,6.82,6.89,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77955,3967.500000000001,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,599.0,5.83,5.9,0.04,0.05,0.951,-0.035,0.012,1896,2405,0.024,5493,54363,15458.4,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,600.0,4.84,4.93,0.05,0.06,0.944,-0.046,0.024,5336,5436,0.034,6763,165765,35800.6,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,601.0,3.87,3.94,0.07,0.08,0.928,-0.067,0.044,6364,9226,0.051,8167,110860,69653.29999999999,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,602.0,2.92,2.97,0.11,0.12,0.892,-0.106,0.077,7868,23150,0.081,5444,216206,104680.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,603.0,2.01,2.04,0.2,0.21,0.815,-0.184,0.13,5900,98879,0.131,1955,247609,102310.5,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,604.0,1.18,1.19,0.35,0.36,0.681,-0.319,0.203,10388,318981,0.203,4858,323058,309493.8,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,605.0,0.52,0.53,0.7,0.71,0.455,-0.545,0.26,14382,399368,0.26,4954,159824,502736.00000000006,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,606.0,0.16,0.17,1.33,1.34,0.206,-0.794,0.2,3768,295164,0.199,1873,29218,112632.7,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,607.0,0.04,0.05,2.2,2.26,0.07,-0.93,0.091,2128,143303,0.091,2011,7724,37664.9,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,608.0,0.01,0.02,3.15,3.22,0.025,-0.975,0.036,14904,72482,0.036,1563,2684,59281.2,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,609.0,0.01,0.02,4.11,4.28,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,610.0,0.0,0.01,5.06,5.32,0.007,-0.993,0.01,22377,16434,0.01,719,434,23096.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,611.0,0.0,0.01,6.07,6.32,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,612.0,0.0,0.01,7.05,7.32,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,613.0,0.0,0.01,8.07,8.32,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,614.0,0.0,0.01,9.07,9.32,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,615.0,0.0,0.01,10.07,10.32,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,616.0,0.0,0.01,11.01,11.32,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,617.0,0.0,0.01,12.05,12.32,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,618.0,0.0,0.01,13.05,13.32,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,619.0,0.0,0.01,14.05,14.32,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,620.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,621.0,0.0,0.01,16.01,16.32,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,622.0,0.0,0.01,17.01,17.32,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,623.0,0.0,0.01,18.01,18.32,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,624.0,0.0,0.01,19.01,19.32,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,625.0,0.0,0.01,20.01,20.32,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,630.0,0.0,0.01,24.56,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,635.0,0.0,0.01,29.56,30.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,640.0,0.0,0.01,34.56,35.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1449908.3]
["2025-02-10T13:38:00.000000000",604.835,645.0,0.0,0.01,39.56,40.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,580.0,24.71,24.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,581.0,23.67,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,582.0,22.67,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,583.0,21.67,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,584.0,20.67,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,585.0,19.67,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,586.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,587.0,17.71,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,588.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,590.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10046,2066.7000000000003,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,591.0,13.68,13.96,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,592.0,12.69,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,593.0,11.69,11.96,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14644,1013.5,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,594.0,10.69,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,595.0,9.73,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,596.0,8.77,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31816,5646.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,597.0,7.77,7.87,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58205,11072.4,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,598.0,6.79,6.88,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,599.0,5.8,5.89,0.04,0.05,0.951,-0.035,0.012,1896,2405,0.024,5493,54363,15458.4,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,600.0,4.82,4.9,0.05,0.06,0.944,-0.046,0.024,5336,5436,0.034,6763,165790,35800.6,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,601.0,3.84,3.92,0.07,0.08,0.928,-0.067,0.044,6364,9226,0.051,8167,110866,69653.29999999999,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,602.0,2.91,2.95,0.11,0.12,0.892,-0.106,0.077,7868,23150,0.081,5444,216300,104680.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,603.0,1.99,2.01,0.19,0.2,0.815,-0.184,0.13,5900,98890,0.131,1955,248079,102310.5,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,604.0,1.16,1.18,0.36,0.37,0.681,-0.319,0.203,10388,319168,0.203,4858,323183,309493.8,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,605.0,0.51,0.52,0.71,0.72,0.455,-0.545,0.26,14382,399650,0.26,4954,160164,502736.00000000006,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,606.0,0.16,0.17,1.34,1.37,0.206,-0.794,0.2,3768,295224,0.199,1873,29268,112632.7,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,607.0,0.04,0.05,2.21,2.28,0.07,-0.93,0.091,2128,143304,0.091,2011,7730,37664.9,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,608.0,0.01,0.02,3.18,3.26,0.025,-0.975,0.036,14904,72482,0.036,1563,2684,59281.2,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,609.0,0.01,0.02,4.15,4.28,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,610.0,0.0,0.01,5.06,5.3,0.007,-0.993,0.01,22377,16434,0.01,719,434,23096.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,611.0,0.0,0.01,6.07,6.34,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,612.0,0.0,0.01,7.06,7.29,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,613.0,0.0,0.01,8.06,8.29,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,614.0,0.0,0.01,9.05,9.29,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,615.0,0.0,0.01,10.07,10.29,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,616.0,0.0,0.01,11.05,11.29,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,617.0,0.0,0.01,12.05,12.29,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,618.0,0.0,0.01,13.05,13.29,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,619.0,0.0,0.01,14.05,14.29,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,620.0,0.0,0.01,15.05,15.29,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,621.0,0.0,0.01,16.05,16.29,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,622.0,0.0,0.01,17.05,17.29,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,623.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,624.0,0.0,0.01,19.05,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,625.0,0.0,0.01,20.05,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,630.0,0.0,0.01,24.6,25.77,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,635.0,0.0,0.01,29.6,30.77,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,640.0,0.0,0.01,34.6,35.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1449908.3]
["2025-02-10T13:38:11.000000000",604.82,645.0,0.0,0.01,39.6,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1449908.3]
["2025-02-10T13:38:22.000000000",604.795,580.0,24.67,24.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,581.0,23.67,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,582.0,22.67,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,583.0,21.67,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,584.0,20.67,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,585.0,19.67,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,586.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,587.0,17.71,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,588.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,590.0,14.69,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10046,2066.7000000000003,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,591.0,13.68,13.96,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,592.0,12.69,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,593.0,11.69,11.96,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14644,1013.5,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,594.0,10.69,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,595.0,9.73,9.86,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,596.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31817,5646.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,597.0,7.76,7.87,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58207,11072.4,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,598.0,6.78,6.86,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,599.0,5.79,5.87,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54363,15458.4,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,600.0,4.8,4.89,0.05,0.06,0.943,-0.046,0.024,5336,5436,0.034,6763,165944,35800.6,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,601.0,3.82,3.91,0.07,0.08,0.927,-0.067,0.044,6364,9226,0.051,8167,110967,69653.29999999999,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,602.0,2.89,2.92,0.11,0.12,0.891,-0.106,0.077,7868,23151,0.081,5444,216362,104680.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,603.0,1.97,1.99,0.19,0.2,0.819,-0.181,0.131,5900,98890,0.132,1955,248109,103096.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,604.0,1.15,1.16,0.37,0.38,0.679,-0.321,0.205,10388,319205,0.205,4858,323190,312543.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,605.0,0.51,0.52,0.72,0.73,0.449,-0.55,0.265,14382,399664,0.26,4954,160200,509927.00000000006,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,606.0,0.16,0.17,1.36,1.38,0.204,-0.796,0.197,3768,295286,0.197,1873,29278,111127.7,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,607.0,0.04,0.05,2.22,2.29,0.069,-0.931,0.09,2128,143308,0.09,2011,7736,37251.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,608.0,0.01,0.02,3.19,3.27,0.025,-0.975,0.036,14904,72482,0.036,1563,2684,59281.2,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,609.0,0.01,0.02,4.15,4.28,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,610.0,0.0,0.01,5.06,5.3,0.007,-0.993,0.009,22377,16434,0.009,719,434,20786.4,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,611.0,0.0,0.01,6.06,6.34,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,612.0,0.0,0.01,7.06,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,613.0,0.0,0.01,8.06,8.29,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,614.0,0.0,0.01,9.05,9.29,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,615.0,0.0,0.01,10.07,10.29,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,616.0,0.0,0.01,11.05,11.33,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,617.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,618.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,619.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,620.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,621.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,622.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,623.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,624.0,0.0,0.01,19.05,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,625.0,0.0,0.01,20.05,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,630.0,0.0,0.01,24.6,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,635.0,0.0,0.01,29.6,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,640.0,0.0,0.01,34.6,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1456705.5]
["2025-02-10T13:38:22.000000000",604.795,645.0,0.0,0.01,39.6,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1456705.5]
["2025-02-10T13:38:33.000000000",604.795,580.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,581.0,23.67,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,582.0,22.67,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,583.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,584.0,20.65,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,585.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,586.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,587.0,17.65,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,590.0,14.69,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10046,2066.7000000000003,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,591.0,13.68,13.95,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,592.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,593.0,11.69,11.95,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,594.0,10.69,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,595.0,9.73,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,596.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31817,5646.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,597.0,7.75,7.87,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58232,11072.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,598.0,6.77,6.86,0.03,0.04,0.952,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,599.0,5.79,5.87,0.04,0.05,0.949,-0.035,0.012,1896,2405,0.024,5493,54363,15458.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,600.0,4.81,4.89,0.05,0.06,0.942,-0.047,0.024,5336,5436,0.034,6763,165945,35800.6,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,601.0,3.83,3.9,0.07,0.08,0.926,-0.067,0.044,6364,9231,0.051,8167,110998,69653.29999999999,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,602.0,2.89,2.92,0.11,0.12,0.89,-0.107,0.077,7868,23151,0.082,5444,216362,105224.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,603.0,1.97,2.0,0.19,0.2,0.817,-0.181,0.132,5900,98890,0.134,1955,248230,104077.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,604.0,1.15,1.17,0.37,0.38,0.674,-0.326,0.205,10388,319208,0.205,4858,323202,312543.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,605.0,0.51,0.52,0.72,0.73,0.446,-0.554,0.256,14382,399831,0.256,4954,160292,495001.6,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,606.0,0.16,0.17,1.36,1.38,0.203,-0.797,0.194,3768,295323,0.194,1873,29279,109435.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,607.0,0.04,0.05,2.22,2.29,0.069,-0.928,0.089,2128,143308,0.084,2011,7736,35831.600000000006,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,608.0,0.01,0.02,3.19,3.27,0.025,-0.963,0.036,14904,72483,0.016,1563,2684,56155.2,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,609.0,0.01,0.02,4.16,4.28,0.02,-0.963,0.024,9763,31875,0.003,571,1759,23602.5,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,610.0,0.0,0.01,5.06,5.3,0.007,-1.0,0.009,22377,16459,0.0,719,434,20139.3,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,611.0,0.0,0.01,6.07,6.36,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,612.0,0.0,0.01,7.07,7.34,0.006,-1.0,0.006,6655,1331,0.0,25,60,3993.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,613.0,0.0,0.01,8.06,8.29,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,614.0,0.0,0.01,9.06,9.29,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,615.0,0.0,0.01,10.07,10.29,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,616.0,0.0,0.01,11.06,11.33,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,617.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,618.0,0.0,0.01,13.06,13.33,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,619.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,620.0,0.0,0.01,15.06,15.32,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,621.0,0.0,0.01,16.06,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,622.0,0.0,0.01,17.06,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,623.0,0.0,0.01,18.06,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,624.0,0.0,0.01,19.06,19.33,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,625.0,0.0,0.01,20.06,20.33,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,630.0,0.0,0.01,24.61,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,635.0,0.0,0.01,29.61,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,640.0,0.0,0.01,34.6,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1434957.9999999998]
["2025-02-10T13:38:33.000000000",604.795,645.0,0.0,0.01,39.6,40.83,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1434957.9999999998]
["2025-02-10T13:38:44.000000000",604.79,580.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,581.0,23.67,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,582.0,22.67,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,583.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,584.0,20.65,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,585.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,586.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,587.0,17.65,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,590.0,14.69,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10046,2066.7000000000003,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,591.0,13.68,13.95,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,592.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,593.0,11.69,11.95,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,594.0,10.69,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,595.0,9.73,9.86,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,596.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31817,5646.0,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,597.0,7.75,7.87,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58232,11072.4,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,598.0,6.77,6.86,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,599.0,5.79,5.87,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54368,15458.4,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,600.0,4.8,4.88,0.05,0.06,0.943,-0.047,0.024,5336,5436,0.034,6763,165947,35800.6,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,601.0,3.83,3.9,0.07,0.08,0.927,-0.067,0.044,6364,9232,0.051,8167,110998,69653.29999999999,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,602.0,2.89,2.92,0.11,0.12,0.891,-0.106,0.078,7868,23151,0.081,5444,216362,105466.8,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,603.0,1.97,1.99,0.19,0.2,0.818,-0.181,0.132,5900,98890,0.133,1955,248268,103881.5,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,604.0,1.14,1.16,0.37,0.38,0.675,-0.325,0.204,10388,319218,0.205,4858,323308,311504.2,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,605.0,0.51,0.52,0.72,0.73,0.447,-0.553,0.257,14382,399864,0.257,4954,160323,496935.2,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,606.0,0.16,0.17,1.37,1.39,0.203,-0.797,0.195,3768,295326,0.195,1873,29279,109999.5,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,607.0,0.04,0.05,2.22,2.29,0.069,-0.931,0.09,2128,143308,0.09,2011,7736,37251.0,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,608.0,0.01,0.02,3.19,3.27,0.025,-0.975,0.036,14904,72485,0.036,1563,2684,59281.2,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,609.0,0.01,0.02,4.16,4.28,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,610.0,0.0,0.01,5.06,5.3,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,611.0,0.0,0.01,6.07,6.36,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,612.0,0.0,0.01,7.07,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,613.0,0.0,0.01,8.06,8.29,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,614.0,0.0,0.01,9.06,9.29,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,615.0,0.0,0.01,10.07,10.29,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,616.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,617.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,618.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,619.0,0.0,0.01,14.06,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,620.0,0.0,0.01,15.06,15.32,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,621.0,0.0,0.01,16.06,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,622.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,623.0,0.0,0.01,18.06,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,624.0,0.0,0.01,19.06,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,625.0,0.0,0.01,20.06,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,630.0,0.0,0.01,24.61,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,635.0,0.0,0.01,29.61,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,640.0,0.0,0.01,34.6,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1443119.0]
["2025-02-10T13:38:44.000000000",604.79,645.0,0.0,0.01,39.6,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,580.0,24.65,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,581.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,582.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,583.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,584.0,20.65,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,585.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,586.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,588.0,16.67,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,590.0,14.69,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,591.0,13.68,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,592.0,12.69,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,593.0,11.69,11.95,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,594.0,10.69,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14055,795.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,595.0,9.73,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19364,6781.2,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,596.0,8.73,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31817,5646.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,597.0,7.74,7.85,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58232,11072.4,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,598.0,6.76,6.84,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,599.0,5.78,5.85,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54370,15458.4,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,600.0,4.79,4.87,0.05,0.06,0.943,-0.047,0.024,5336,5436,0.034,6763,165947,35800.6,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,601.0,3.82,3.89,0.07,0.08,0.927,-0.067,0.044,6364,9232,0.051,8167,111008,69653.29999999999,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,602.0,2.88,2.91,0.11,0.12,0.891,-0.106,0.078,7868,23151,0.081,5444,216367,105466.8,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,603.0,1.97,1.99,0.19,0.2,0.818,-0.181,0.132,5900,98898,0.133,1955,248297,103881.5,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,604.0,1.14,1.16,0.37,0.38,0.675,-0.325,0.204,10388,319267,0.205,4858,323321,311504.2,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,605.0,0.5,0.51,0.72,0.73,0.447,-0.553,0.257,14382,399906,0.257,4954,160397,496935.2,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,606.0,0.16,0.17,1.37,1.39,0.203,-0.797,0.195,3768,295345,0.195,1873,29281,109999.5,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,607.0,0.04,0.05,2.24,2.31,0.069,-0.931,0.09,2128,143322,0.09,2011,7736,37251.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,608.0,0.01,0.02,3.23,3.29,0.025,-0.975,0.036,14904,72485,0.036,1563,2684,59281.2,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,609.0,0.01,0.02,4.16,4.28,0.02,-0.98,0.024,9763,31875,0.024,571,1759,24801.6,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,610.0,0.0,0.01,5.06,5.34,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,611.0,0.0,0.01,6.07,6.36,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,612.0,0.0,0.01,7.07,7.34,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,613.0,0.0,0.01,8.07,8.35,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,614.0,0.0,0.01,9.07,9.33,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,615.0,0.0,0.01,10.07,10.29,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,616.0,0.0,0.01,11.07,11.33,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,617.0,0.0,0.01,12.07,12.33,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,618.0,0.0,0.01,13.07,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,619.0,0.0,0.01,14.07,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,620.0,0.0,0.01,15.07,15.32,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,621.0,0.0,0.01,16.07,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,622.0,0.0,0.01,17.07,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,623.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,624.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,625.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,630.0,0.0,0.01,24.63,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,635.0,0.0,0.01,29.62,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,640.0,0.0,0.01,34.62,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1443119.0]
["2025-02-10T13:38:56.000000000",604.785,645.0,0.0,0.01,39.62,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1443119.0]
["2025-02-10T13:39:07.000000000",604.785,580.0,24.65,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,581.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,582.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,583.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,584.0,20.65,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,585.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,586.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,588.0,16.65,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,590.0,14.66,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,591.0,13.68,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,592.0,12.69,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,593.0,11.69,11.95,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,594.0,10.69,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,595.0,9.67,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19367,6781.2,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,596.0,8.74,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,597.0,7.74,7.85,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58232,11072.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,598.0,6.76,6.84,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,599.0,5.78,5.85,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54370,15458.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,600.0,4.79,4.88,0.05,0.06,0.943,-0.047,0.024,5336,5436,0.034,6763,165948,35800.6,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,601.0,3.81,3.89,0.07,0.08,0.926,-0.067,0.044,6364,9233,0.051,8167,111008,69653.29999999999,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,602.0,2.88,2.91,0.11,0.12,0.89,-0.107,0.078,7868,23151,0.082,5444,216368,106011.2,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,603.0,1.96,1.99,0.19,0.2,0.817,-0.182,0.132,5900,98898,0.134,1955,248328,104077.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,604.0,1.14,1.16,0.37,0.38,0.673,-0.327,0.206,10388,319543,0.206,4858,323345,314067.6,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,605.0,0.5,0.51,0.72,0.73,0.444,-0.556,0.259,14382,399906,0.259,4954,160401,500802.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,606.0,0.16,0.17,1.37,1.39,0.203,-0.797,0.194,3768,295347,0.194,1873,29284,109435.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,607.0,0.04,0.05,2.24,2.3,0.069,-0.931,0.089,2128,143323,0.089,2011,7737,36837.1,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,608.0,0.01,0.02,3.23,3.28,0.025,-0.975,0.035,14904,72486,0.035,1563,2684,57634.500000000015,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,609.0,0.01,0.02,4.16,4.28,0.02,-0.98,0.024,9763,31883,0.024,571,1759,24801.6,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,610.0,0.0,0.01,5.06,5.34,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,611.0,0.0,0.01,6.07,6.36,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,612.0,0.0,0.01,7.07,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,613.0,0.0,0.01,8.07,8.35,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,614.0,0.0,0.01,9.07,9.35,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,615.0,0.0,0.01,10.07,10.29,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,616.0,0.0,0.01,11.07,11.35,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,617.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,618.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,619.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,620.0,0.0,0.01,15.07,15.32,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,621.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,622.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,623.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,624.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,625.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,630.0,0.0,0.01,24.61,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,635.0,0.0,0.01,29.61,30.83,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,640.0,0.0,0.01,34.61,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1447686.7000000002]
["2025-02-10T13:39:07.000000000",604.785,645.0,0.0,0.01,39.61,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1447686.7000000002]
["2025-02-10T13:39:18.000000000",604.775,580.0,24.65,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,581.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,582.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,583.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,584.0,20.65,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,585.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,586.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,588.0,16.65,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2151,509.5,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,590.0,14.66,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,591.0,13.68,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,592.0,12.66,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,594.0,10.67,10.94,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14056,795.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,595.0,9.67,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19367,6781.2,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,596.0,8.72,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,597.0,7.73,7.85,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58239,11072.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,598.0,6.74,6.84,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,599.0,5.77,5.85,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54370,15458.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,600.0,4.77,4.87,0.05,0.06,0.943,-0.047,0.024,5336,5436,0.034,6763,165948,35800.6,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,601.0,3.81,3.89,0.07,0.08,0.927,-0.067,0.044,6364,9233,0.051,8167,111008,69653.29999999999,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,602.0,2.86,2.91,0.11,0.12,0.891,-0.107,0.078,7868,23151,0.082,5444,216399,106011.2,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,603.0,1.95,1.99,0.19,0.2,0.818,-0.182,0.132,5900,98904,0.134,1955,248337,104077.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,604.0,1.14,1.15,0.37,0.38,0.674,-0.326,0.205,10388,319590,0.205,4858,323353,312543.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,605.0,0.5,0.51,0.73,0.74,0.445,-0.555,0.26,14382,399928,0.26,4954,160443,502736.00000000006,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,606.0,0.16,0.17,1.37,1.39,0.203,-0.797,0.194,3768,295357,0.194,1873,29284,109435.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,607.0,0.04,0.05,2.24,2.32,0.069,-0.931,0.089,2128,143323,0.089,2011,7737,36837.1,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,608.0,0.01,0.02,3.23,3.29,0.025,-0.975,0.035,14904,72487,0.035,1563,2684,57634.500000000015,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,609.0,0.01,0.02,4.16,4.28,0.02,-0.98,0.024,9763,31883,0.024,571,1759,24801.6,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,610.0,0.0,0.01,5.06,5.34,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,611.0,0.0,0.01,6.08,6.36,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,612.0,0.0,0.01,7.07,7.35,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,613.0,0.0,0.01,8.07,8.35,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,614.0,0.0,0.01,9.07,9.35,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,615.0,0.0,0.01,10.07,10.35,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,616.0,0.0,0.01,11.07,11.35,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,617.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,618.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,619.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,620.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,621.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,622.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,623.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,624.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,625.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,630.0,0.0,0.01,24.61,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,635.0,0.0,0.01,29.63,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,640.0,0.0,0.01,34.63,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448073.8]
["2025-02-10T13:39:18.000000000",604.775,645.0,0.0,0.01,39.63,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448073.8]
["2025-02-10T13:39:29.000000000",604.77,580.0,24.62,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,581.0,23.62,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,582.0,22.62,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,583.0,21.62,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,584.0,20.65,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,585.0,19.62,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,586.0,18.62,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,587.0,17.62,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,588.0,16.62,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,589.0,15.65,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,590.0,14.66,14.91,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,591.0,13.68,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,592.0,12.66,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,593.0,11.67,11.92,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,594.0,10.67,10.92,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,595.0,9.67,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19375,6781.2,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,596.0,8.72,8.83,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,597.0,7.72,7.83,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58239,11072.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,598.0,6.74,6.82,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,599.0,5.76,5.83,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54380,15458.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,600.0,4.77,4.85,0.05,0.06,0.943,-0.047,0.024,5336,5436,0.034,6763,165951,35800.6,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,601.0,3.8,3.87,0.07,0.08,0.926,-0.068,0.045,6364,9233,0.052,8167,111008,71106.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,602.0,2.86,2.88,0.11,0.12,0.89,-0.107,0.079,7868,23151,0.083,5444,216418,107342.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,603.0,1.94,1.97,0.2,0.21,0.812,-0.188,0.134,5900,98904,0.135,1955,248397,105452.5,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,604.0,1.12,1.14,0.37,0.38,0.67,-0.33,0.209,10388,319658,0.209,4858,323430,318641.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,605.0,0.49,0.5,0.73,0.74,0.438,-0.562,0.259,14382,399947,0.258,4954,160663,500307.0,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,606.0,0.15,0.16,1.39,1.42,0.195,-0.805,0.192,3768,295567,0.192,1873,29360,108307.2,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,607.0,0.04,0.05,2.26,2.33,0.068,-0.932,0.088,2128,143333,0.088,2011,7737,36423.2,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,608.0,0.01,0.02,3.23,3.31,0.025,-0.975,0.035,14904,72487,0.035,1563,2684,57634.500000000015,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,609.0,0.01,0.02,4.18,4.31,0.02,-0.98,0.024,9763,31883,0.024,571,1759,24801.6,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,610.0,0.0,0.01,5.09,5.34,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,611.0,0.0,0.01,6.1,6.39,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,612.0,0.0,0.01,7.1,7.38,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,613.0,0.0,0.01,8.1,8.38,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,614.0,0.0,0.01,9.1,9.38,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,615.0,0.0,0.01,10.09,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,616.0,0.0,0.01,11.09,11.38,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,620.0,0.0,0.01,15.09,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,621.0,0.0,0.01,16.09,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,622.0,0.0,0.01,17.09,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,623.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,624.0,0.0,0.01,19.09,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,625.0,0.0,0.01,20.09,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,630.0,0.0,0.01,24.65,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,635.0,0.0,0.01,29.63,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,640.0,0.0,0.01,34.63,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1454519.9]
["2025-02-10T13:39:29.000000000",604.77,645.0,0.0,0.01,39.63,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,580.0,24.62,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,581.0,23.62,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,582.0,22.62,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,583.0,21.62,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,584.0,20.65,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,585.0,19.62,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,586.0,18.62,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,587.0,17.62,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,588.0,16.62,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,589.0,15.65,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,590.0,14.66,14.91,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,591.0,13.68,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,592.0,12.66,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,593.0,11.67,11.92,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,594.0,10.67,10.92,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,595.0,9.67,9.82,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19376,6781.2,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,596.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,597.0,7.71,7.83,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58239,11072.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,598.0,6.73,6.82,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,599.0,5.74,5.82,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54384,15458.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,600.0,4.76,4.84,0.05,0.06,0.943,-0.047,0.024,5336,5436,0.034,6763,165952,35800.6,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,601.0,3.79,3.86,0.07,0.08,0.926,-0.068,0.045,6364,9233,0.052,8167,111008,71106.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,602.0,2.85,2.87,0.11,0.12,0.89,-0.107,0.079,7868,23151,0.083,5444,216429,107342.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,603.0,1.93,1.97,0.2,0.21,0.812,-0.188,0.134,5900,98904,0.135,1955,248404,105452.5,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,604.0,1.11,1.13,0.38,0.39,0.67,-0.33,0.209,10388,319658,0.209,4858,323484,318641.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,605.0,0.48,0.49,0.75,0.76,0.438,-0.562,0.259,14382,399958,0.258,4954,160687,500307.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,606.0,0.15,0.16,1.39,1.42,0.195,-0.805,0.192,3768,295571,0.192,1873,29360,108307.2,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,607.0,0.04,0.05,2.26,2.34,0.068,-0.932,0.088,2128,143339,0.088,2011,7737,36423.2,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,608.0,0.01,0.02,3.24,3.31,0.025,-0.975,0.035,14904,72488,0.035,1563,2684,57634.500000000015,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,609.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,9763,31883,0.024,571,1759,24801.6,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,610.0,0.0,0.01,5.09,5.33,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,611.0,0.0,0.01,6.1,6.39,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,612.0,0.0,0.01,7.1,7.38,0.006,-0.994,0.006,6655,1331,0.006,25,60,4008.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,613.0,0.0,0.01,8.1,8.38,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,614.0,0.0,0.01,9.1,9.38,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,615.0,0.0,0.01,10.09,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,616.0,0.0,0.01,11.09,11.38,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,620.0,0.0,0.01,15.09,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,621.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,622.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,623.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,624.0,0.0,0.01,19.09,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,625.0,0.0,0.01,20.09,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,630.0,0.0,0.01,24.65,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,635.0,0.0,0.01,29.65,30.86,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,640.0,0.0,0.01,34.65,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1454519.9]
["2025-02-10T13:39:40.000000000",604.755,645.0,0.0,0.01,39.65,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1454519.9]
["2025-02-10T13:39:51.000000000",604.735,580.0,24.58,24.89,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,581.0,23.58,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,582.0,22.58,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,583.0,21.58,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,584.0,20.58,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,585.0,19.58,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,586.0,18.59,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,587.0,17.62,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,588.0,16.62,16.89,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,589.0,15.61,15.89,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,590.0,14.6,14.9,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,591.0,13.6,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,592.0,12.6,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11078,2994.8,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,593.0,11.6,11.9,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,594.0,10.6,10.9,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,595.0,9.67,9.9,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19376,6781.2,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,596.0,8.69,8.81,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,597.0,7.7,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58239,11072.4,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,598.0,6.72,6.8,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,599.0,5.73,5.81,0.04,0.05,0.951,-0.035,0.013,1896,2405,0.024,5493,54386,15647.999999999998,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,600.0,4.75,4.83,0.05,0.06,0.944,-0.047,0.025,5336,5436,0.034,6763,165952,36334.2,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,601.0,3.77,3.85,0.07,0.08,0.927,-0.068,0.045,6364,9248,0.052,8167,111008,71106.4,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,602.0,2.83,2.86,0.11,0.12,0.891,-0.107,0.08,7868,23156,0.083,5444,216493,108129.2,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,603.0,1.92,1.95,0.2,0.21,0.812,-0.188,0.135,5900,98939,0.136,1955,248442,106238.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,604.0,1.11,1.12,0.38,0.39,0.667,-0.333,0.208,10388,319671,0.208,4858,323575,317116.8,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,605.0,0.48,0.49,0.75,0.76,0.435,-0.565,0.261,14382,400051,0.261,4954,160713,504669.6,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,606.0,0.15,0.16,1.41,1.43,0.194,-0.806,0.19,3768,295579,0.19,1873,29372,107179.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,607.0,0.04,0.05,2.29,2.35,0.068,-0.932,0.087,2128,143379,0.087,2011,7737,36009.3,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,608.0,0.01,0.02,3.25,3.33,0.024,-0.975,0.035,14904,72488,0.035,1563,2684,57634.500000000015,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,609.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.024,9763,31883,0.024,571,1759,24801.6,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,610.0,0.0,0.01,5.1,5.31,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,611.0,0.0,0.01,6.12,6.42,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,612.0,0.0,0.01,7.12,7.42,0.006,-0.994,0.006,6655,1338,0.006,25,60,4008.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,613.0,0.0,0.01,8.12,8.42,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,614.0,0.0,0.01,9.12,9.42,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,615.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,616.0,0.0,0.01,11.11,11.38,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,617.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,618.0,0.0,0.01,13.11,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,619.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,620.0,0.0,0.01,15.11,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,621.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,622.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,623.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,624.0,0.0,0.01,19.11,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,625.0,0.0,0.01,20.11,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,630.0,0.0,0.01,24.66,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,635.0,0.0,0.01,29.66,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,640.0,0.0,0.01,34.66,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1458111.3]
["2025-02-10T13:39:51.000000000",604.735,645.0,0.0,0.01,39.66,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1458111.3]
["2025-02-10T13:40:02.000000000",604.775,580.0,24.62,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,581.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,582.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,583.0,21.62,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,584.0,20.62,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,585.0,19.63,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,586.0,18.63,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,587.0,17.63,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,588.0,16.63,16.89,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,589.0,15.63,15.89,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,590.0,14.63,14.9,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,591.0,13.64,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,592.0,12.64,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11352,2994.8,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,593.0,11.64,11.9,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,594.0,10.64,10.9,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,595.0,9.67,9.85,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19376,6781.2,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,596.0,8.73,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,597.0,7.73,7.86,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58240,11072.4,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,598.0,6.75,6.84,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77956,3967.500000000001,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,599.0,5.76,5.86,0.04,0.05,0.951,-0.035,0.013,1896,2405,0.024,5493,54388,15647.999999999998,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,600.0,4.78,4.87,0.05,0.06,0.944,-0.047,0.025,5336,5436,0.034,6763,165952,36334.2,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,601.0,3.82,3.89,0.07,0.08,0.927,-0.067,0.045,6364,9248,0.051,8167,111008,70289.7,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,602.0,2.86,2.89,0.11,0.12,0.891,-0.107,0.079,7868,23157,0.082,5444,216519,106798.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,603.0,1.95,1.98,0.2,0.21,0.813,-0.187,0.133,5900,98940,0.134,1955,248646,104667.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,604.0,1.13,1.15,0.37,0.38,0.672,-0.328,0.207,10388,319740,0.207,4858,323611,315592.19999999995,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,605.0,0.49,0.5,0.72,0.73,0.441,-0.559,0.262,14382,400055,0.262,4954,160755,506603.2,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,606.0,0.15,0.16,1.38,1.4,0.196,-0.804,0.194,3768,295579,0.194,1873,29372,109435.4,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,607.0,0.04,0.05,2.24,2.32,0.069,-0.931,0.089,2128,143379,0.089,2011,7737,36837.1,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,608.0,0.01,0.02,3.23,3.28,0.025,-0.975,0.035,14904,72488,0.035,1563,2684,57634.500000000015,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,609.0,0.01,0.02,4.16,4.33,0.02,-0.98,0.024,9763,31883,0.024,571,1759,24801.6,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,610.0,0.0,0.01,5.1,5.31,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,611.0,0.0,0.01,6.12,6.38,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,612.0,0.0,0.01,7.12,7.38,0.006,-0.994,0.006,6655,1338,0.006,25,60,4008.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,613.0,0.0,0.01,8.12,8.38,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,614.0,0.0,0.01,9.12,9.38,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,615.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,616.0,0.0,0.01,11.11,11.38,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,617.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,618.0,0.0,0.01,13.11,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,619.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,620.0,0.0,0.01,15.11,15.38,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,621.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,622.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,623.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,624.0,0.0,0.01,19.11,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,625.0,0.0,0.01,20.11,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,630.0,0.0,0.01,24.05,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,635.0,0.0,0.01,29.01,30.85,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,640.0,0.0,0.01,34.62,35.85,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1457885.6]
["2025-02-10T13:40:02.000000000",604.775,645.0,0.0,0.01,39.62,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,580.0,24.62,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,581.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,582.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,583.0,21.62,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,584.0,20.63,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,585.0,19.63,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,586.0,18.63,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,587.0,17.63,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,588.0,16.63,16.89,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,589.0,15.63,15.89,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,590.0,14.64,14.9,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,591.0,13.64,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,592.0,12.64,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11352,2994.8,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,593.0,11.64,11.9,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,594.0,10.64,10.9,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,595.0,9.67,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19376,6781.2,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,596.0,8.73,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,597.0,7.74,7.85,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58240,11072.4,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,598.0,6.76,6.84,0.03,0.04,0.954,-0.026,0.003,951,1088,0.017,2166,77957,3967.500000000001,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,599.0,5.77,5.85,0.04,0.05,0.951,-0.035,0.013,1896,2405,0.024,5493,54390,15647.999999999998,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,600.0,4.78,4.86,0.05,0.06,0.944,-0.047,0.025,5336,5436,0.034,6763,165952,36334.2,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,601.0,3.82,3.88,0.07,0.08,0.927,-0.067,0.045,6364,9248,0.051,8167,111009,70289.7,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,602.0,2.87,2.9,0.11,0.12,0.891,-0.107,0.079,7868,23157,0.082,5444,216519,106798.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,603.0,1.95,1.98,0.2,0.21,0.813,-0.187,0.133,5900,98940,0.134,1955,248653,104667.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,604.0,1.13,1.14,0.37,0.38,0.672,-0.328,0.207,10388,319923,0.207,4858,323626,315592.19999999995,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,605.0,0.49,0.5,0.72,0.73,0.441,-0.559,0.262,14382,400063,0.262,4954,160859,506603.2,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,606.0,0.15,0.16,1.38,1.4,0.196,-0.804,0.194,3768,295584,0.194,1873,29397,109435.4,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,607.0,0.04,0.05,2.24,2.32,0.069,-0.931,0.089,2128,143379,0.089,2011,7737,36837.1,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,608.0,0.01,0.02,3.22,3.28,0.025,-0.975,0.035,14904,72488,0.035,1563,2684,57634.500000000015,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,609.0,0.01,0.02,4.16,4.33,0.02,-0.98,0.024,9763,31883,0.024,571,1759,24801.6,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,610.0,0.0,0.01,5.11,5.3,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,611.0,0.0,0.01,6.12,6.38,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,612.0,0.0,0.01,7.12,7.38,0.006,-0.994,0.006,6655,1338,0.006,25,60,4008.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,613.0,0.0,0.01,8.12,8.38,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,614.0,0.0,0.01,9.12,9.38,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,615.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,616.0,0.0,0.01,11.11,11.38,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,617.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,618.0,0.0,0.01,13.11,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,619.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,620.0,0.0,0.01,15.11,15.38,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,621.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,622.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,623.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,624.0,0.0,0.01,19.11,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,625.0,0.0,0.01,20.11,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,630.0,0.0,0.01,24.63,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,635.0,0.0,0.01,29.63,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,640.0,0.0,0.01,34.63,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1457885.6]
["2025-02-10T13:40:14.000000000",604.775,645.0,0.0,0.01,39.63,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1457885.6]
["2025-02-10T13:40:25.000000000",604.785,580.0,24.63,24.92,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,581.0,23.63,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,582.0,22.63,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,583.0,21.63,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,584.0,20.63,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,585.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,586.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,587.0,17.64,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,588.0,16.64,16.92,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,589.0,15.64,15.89,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,590.0,14.64,14.9,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,591.0,13.65,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,592.0,12.65,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11352,2994.8,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,593.0,11.65,11.9,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,594.0,10.65,10.9,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,595.0,9.67,9.93,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19376,6781.2,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,596.0,8.74,8.84,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,597.0,7.74,7.84,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58240,11072.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,598.0,6.76,6.85,0.03,0.04,0.953,-0.026,0.003,951,1088,0.017,2166,77957,3967.500000000001,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,599.0,5.77,5.86,0.04,0.05,0.95,-0.035,0.012,1896,2405,0.024,5493,54393,15458.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,600.0,4.79,4.88,0.05,0.06,0.943,-0.047,0.024,5336,5436,0.034,6763,165953,35800.6,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,601.0,3.82,3.9,0.07,0.08,0.926,-0.067,0.044,6364,9248,0.051,8167,111031,69653.29999999999,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,602.0,2.87,2.91,0.11,0.12,0.89,-0.107,0.078,7868,23157,0.082,5444,216519,106011.2,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,603.0,1.96,1.99,0.19,0.2,0.812,-0.187,0.133,5900,98966,0.134,1955,248680,104667.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,604.0,1.13,1.15,0.36,0.37,0.672,-0.328,0.207,10388,319940,0.207,4858,323773,315592.19999999995,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,605.0,0.49,0.5,0.71,0.72,0.441,-0.559,0.262,14382,400110,0.262,4954,160917,506603.2,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,606.0,0.15,0.16,1.36,1.39,0.196,-0.804,0.194,3768,295586,0.194,1873,29397,109435.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,607.0,0.04,0.05,2.23,2.3,0.069,-0.931,0.089,2128,143382,0.089,2011,7737,36837.1,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,608.0,0.01,0.02,3.2,3.28,0.025,-0.975,0.035,14904,72491,0.035,1563,2694,57634.500000000015,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,609.0,0.01,0.02,4.17,4.32,0.02,-0.98,0.024,9763,31893,0.024,571,1759,24801.6,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,610.0,0.0,0.01,5.11,5.3,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,611.0,0.0,0.01,6.12,6.37,0.006,-0.994,0.007,3920,9934,0.007,175,14,2866.5000000000005,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,612.0,0.0,0.01,7.12,7.37,0.006,-0.994,0.006,6655,1338,0.006,25,60,4008.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,613.0,0.0,0.01,8.12,8.37,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,614.0,0.0,0.01,9.12,9.37,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,615.0,0.0,0.01,10.11,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,616.0,0.0,0.01,11.11,11.37,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,617.0,0.0,0.01,12.11,12.37,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,618.0,0.0,0.01,13.11,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,619.0,0.0,0.01,14.11,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,620.0,0.0,0.01,15.11,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,621.0,0.0,0.01,16.11,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,622.0,0.0,0.01,17.11,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,623.0,0.0,0.01,18.11,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,624.0,0.0,0.01,19.11,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,625.0,0.0,0.01,20.11,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,630.0,0.0,0.01,24.63,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,635.0,0.0,0.01,29.63,30.84,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,640.0,0.0,0.01,34.63,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1455602.1]
["2025-02-10T13:40:25.000000000",604.785,645.0,0.0,0.01,39.63,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1455602.1]
["2025-02-10T13:40:36.000000000",604.795,580.0,24.67,24.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,581.0,23.67,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,582.0,22.67,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,583.0,21.67,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,584.0,20.68,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,585.0,19.68,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,586.0,18.68,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,587.0,17.68,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,588.0,16.68,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,589.0,15.68,15.95,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,590.0,14.68,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,591.0,13.69,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,592.0,12.69,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11352,2994.8,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,593.0,11.69,11.96,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,594.0,10.69,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14056,795.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,595.0,9.69,9.86,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19380,6781.2,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,596.0,8.75,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,597.0,7.76,7.87,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58240,11072.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,598.0,6.78,6.86,0.03,0.04,0.952,-0.026,0.003,951,1088,0.017,2166,77957,3967.500000000001,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,599.0,5.79,5.87,0.04,0.05,0.949,-0.035,0.012,1896,2405,0.024,5493,54393,15458.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,600.0,4.8,4.88,0.05,0.06,0.942,-0.046,0.024,5336,5436,0.034,6763,166304,35800.6,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,601.0,3.82,3.9,0.07,0.08,0.926,-0.067,0.043,6364,9248,0.051,8167,111031,69016.9,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,602.0,2.88,2.93,0.11,0.12,0.891,-0.106,0.077,7868,23158,0.081,5444,216573,104680.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,603.0,1.97,1.99,0.19,0.2,0.818,-0.18,0.13,5900,98975,0.132,1955,248694,102506.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,604.0,1.13,1.14,0.35,0.36,0.682,-0.318,0.207,10388,319974,0.208,4858,323904,316078.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,605.0,0.48,0.49,0.7,0.71,0.45,-0.55,0.265,14382,400379,0.265,4954,161409,512404.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,606.0,0.15,0.16,1.35,1.38,0.199,-0.801,0.199,3768,295597,0.198,1873,29397,112068.60000000002,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,607.0,0.04,0.05,2.22,2.29,0.069,-0.928,0.09,2128,143393,0.084,2011,7737,36044.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,608.0,0.01,0.02,3.19,3.27,0.025,-0.963,0.036,14904,72492,0.016,1563,2694,56155.2,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,609.0,0.01,0.02,4.15,4.31,0.02,-0.962,0.024,9763,31893,0.003,571,1759,23602.5,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,610.0,0.0,0.01,5.12,5.28,0.007,-1.0,0.009,22377,16459,0.0,719,434,20139.3,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,611.0,0.0,0.01,6.09,6.33,0.006,-1.0,0.007,3920,9934,0.0,175,14,2744.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,612.0,0.0,0.01,7.06,7.33,0.006,-1.0,0.006,6655,1338,0.0,25,60,3993.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,613.0,0.0,0.01,8.05,8.33,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,614.0,0.0,0.01,9.05,9.33,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,615.0,0.0,0.01,10.05,10.33,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,616.0,0.0,0.01,11.05,11.33,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,617.0,0.0,0.01,12.05,12.33,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,618.0,0.0,0.01,13.05,13.33,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,619.0,0.0,0.01,14.05,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,620.0,0.0,0.01,15.05,15.33,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,621.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,622.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,623.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,624.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,625.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,630.0,0.0,0.01,24.6,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,635.0,0.0,0.01,29.59,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,640.0,0.0,0.01,34.59,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1455989.6]
["2025-02-10T13:40:36.000000000",604.795,645.0,0.0,0.01,39.6,40.83,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1455989.6]
["2025-02-10T13:40:47.000000000",604.775,580.0,24.65,24.92,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,581.0,23.65,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,582.0,22.65,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,583.0,21.65,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,585.0,19.65,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,586.0,18.66,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,587.0,17.66,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,588.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,589.0,15.68,15.93,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,590.0,14.68,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,591.0,13.67,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,592.0,12.69,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11352,2994.8,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,593.0,11.69,11.94,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,594.0,10.69,10.94,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14056,795.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,595.0,9.69,9.85,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19380,6781.2,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,596.0,8.73,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,597.0,7.74,7.86,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58240,11072.4,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,598.0,6.76,6.85,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,77962,3967.500000000001,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,599.0,5.77,5.85,0.04,0.05,0.951,-0.035,0.013,1896,2485,0.024,5493,54393,15647.999999999998,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,600.0,4.79,4.87,0.05,0.06,0.944,-0.047,0.025,5336,5436,0.034,6763,166304,36334.2,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,601.0,3.81,3.89,0.07,0.08,0.928,-0.067,0.045,6364,9248,0.051,8167,111031,70289.7,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,602.0,2.85,2.92,0.11,0.12,0.892,-0.106,0.078,7868,23158,0.082,5444,216604,106011.2,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,603.0,1.95,1.98,0.18,0.19,0.823,-0.177,0.133,5900,98975,0.134,1955,249125,104667.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,604.0,1.12,1.14,0.35,0.36,0.68,-0.32,0.21,10388,320131,0.21,4858,324149,320166.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,605.0,0.48,0.49,0.7,0.72,0.444,-0.556,0.27,14382,400614,0.27,4954,161422,522072.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,606.0,0.15,0.16,1.37,1.39,0.197,-0.803,0.196,3768,295609,0.196,1873,29400,110563.6,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,607.0,0.04,0.05,2.23,2.31,0.069,-0.931,0.089,2128,143397,0.089,2011,7737,36837.1,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,608.0,0.01,0.02,3.21,3.29,0.025,-0.975,0.036,14904,72492,0.036,1563,2694,59281.2,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,609.0,0.01,0.02,4.15,4.31,0.02,-0.98,0.024,9763,31893,0.024,571,1759,24801.6,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,610.0,0.0,0.01,5.12,5.26,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,611.0,0.0,0.01,6.09,6.35,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,612.0,0.0,0.01,7.08,7.33,0.006,-0.994,0.006,6655,1345,0.006,25,60,4008.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,613.0,0.0,0.01,8.08,8.33,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,614.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,615.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,616.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,617.0,0.0,0.01,12.08,12.35,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,618.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,619.0,0.0,0.01,14.08,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,620.0,0.0,0.01,15.08,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,621.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,622.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,623.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,624.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,625.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,630.0,0.0,0.01,24.62,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,635.0,0.0,0.01,29.62,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,640.0,0.0,0.01,34.62,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1479757.3000000005]
["2025-02-10T13:40:47.000000000",604.775,645.0,0.0,0.01,39.62,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,580.0,24.65,24.92,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,581.0,23.65,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,582.0,22.65,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,583.0,21.65,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,585.0,19.65,19.92,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,586.0,18.66,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,587.0,17.66,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,588.0,16.66,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,589.0,15.68,15.93,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,590.0,14.68,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,591.0,13.67,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7133,489.6,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,592.0,12.69,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11363,2994.8,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,593.0,11.67,11.94,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,594.0,10.67,10.94,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14056,795.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,595.0,9.69,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19380,6781.2,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,596.0,8.74,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31821,5646.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,597.0,7.74,7.85,0.02,0.03,1.0,-0.018,0.0,647,556,0.012,9227,58240,11072.4,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,598.0,6.75,6.84,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,77983,3967.500000000001,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,599.0,5.77,5.85,0.04,0.05,0.951,-0.035,0.013,1896,2485,0.024,5493,54393,15647.999999999998,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,600.0,4.78,4.87,0.05,0.06,0.944,-0.047,0.025,5336,5436,0.034,6763,166313,36334.2,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,601.0,3.81,3.88,0.07,0.08,0.928,-0.067,0.045,6364,9248,0.051,8167,111032,70289.7,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,602.0,2.86,2.92,0.11,0.12,0.892,-0.106,0.078,7868,23158,0.082,5444,216604,106011.2,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,603.0,1.94,1.96,0.18,0.19,0.823,-0.177,0.133,5900,98975,0.134,1955,249149,104667.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,604.0,1.11,1.13,0.35,0.36,0.68,-0.32,0.21,10388,320136,0.21,4858,324176,320166.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,605.0,0.48,0.49,0.71,0.72,0.444,-0.556,0.27,14382,400614,0.27,4954,161431,522072.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,606.0,0.15,0.16,1.38,1.4,0.197,-0.803,0.196,3768,295609,0.196,1873,29400,110563.6,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,607.0,0.04,0.05,2.23,2.31,0.069,-0.931,0.089,2128,143400,0.089,2011,7737,36837.1,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,608.0,0.01,0.02,3.21,3.28,0.025,-0.975,0.036,14904,72492,0.036,1563,2694,59281.2,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,609.0,0.01,0.02,4.17,4.3,0.02,-0.98,0.024,9763,31893,0.024,571,1759,24801.6,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,610.0,0.0,0.01,5.13,5.24,0.007,-0.993,0.009,22377,16459,0.009,719,434,20786.4,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,611.0,0.0,0.01,6.09,6.35,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,612.0,0.0,0.01,7.08,7.33,0.006,-0.994,0.006,6655,1345,0.006,25,60,4008.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,613.0,0.0,0.01,8.08,8.33,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,614.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,615.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,616.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,617.0,0.0,0.01,12.08,12.35,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,618.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,619.0,0.0,0.01,14.08,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,620.0,0.0,0.01,15.08,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,621.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,622.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,623.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,624.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,625.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,630.0,0.0,0.01,24.63,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,635.0,0.0,0.01,29.63,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,640.0,0.0,0.01,34.62,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1479757.3000000005]
["2025-02-10T13:40:59.000000000",604.77,645.0,0.0,0.01,39.62,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1479757.3000000005]
["2025-02-10T13:41:10.000000000",604.695,580.0,24.55,24.85,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,581.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,582.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,583.0,21.55,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,584.0,20.59,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,585.0,19.55,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,586.0,18.55,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,587.0,17.56,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,588.0,16.59,16.86,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,589.0,15.6,15.86,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,590.0,14.63,14.86,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,591.0,13.6,13.87,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7134,489.6,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,592.0,12.57,12.87,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11372,2994.8,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,593.0,11.57,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,594.0,10.57,10.87,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,595.0,9.65,9.77,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19380,6781.2,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,596.0,8.67,8.77,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,597.0,7.66,7.78,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58240,11072.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,598.0,6.68,6.77,0.03,0.04,0.952,-0.026,0.003,951,1168,0.017,2166,77983,3967.500000000001,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,599.0,5.69,5.77,0.04,0.05,0.949,-0.035,0.012,1896,2485,0.024,5493,54393,15458.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,600.0,4.71,4.79,0.05,0.06,0.942,-0.047,0.024,5336,5436,0.034,6763,166314,35800.6,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,601.0,3.73,3.81,0.07,0.08,0.926,-0.067,0.044,6364,9248,0.052,8167,111040,70470.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,602.0,2.78,2.82,0.11,0.12,0.89,-0.107,0.078,7868,23158,0.082,5444,216604,106011.2,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,603.0,1.87,1.9,0.19,0.2,0.821,-0.178,0.133,5900,98979,0.135,1955,249193,104862.5,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,604.0,1.05,1.07,0.37,0.38,0.677,-0.323,0.213,10388,322616,0.213,4858,324254,324739.8,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,605.0,0.44,0.45,0.76,0.77,0.439,-0.561,0.265,14382,400921,0.265,4954,161463,512404.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,606.0,0.14,0.15,1.44,1.47,0.196,-0.804,0.193,3768,295671,0.192,1873,29423,108684.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,607.0,0.04,0.05,2.31,2.39,0.069,-0.929,0.088,2128,143409,0.083,2011,7742,35417.700000000004,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,608.0,0.01,0.02,3.28,3.36,0.025,-0.964,0.035,14904,72492,0.017,1563,2694,54821.10000000001,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,609.0,0.01,0.02,4.23,4.39,0.02,-0.964,0.024,9763,31893,0.004,571,1759,23659.6,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,610.0,0.0,0.01,5.14,5.4,0.007,-1.0,0.009,22377,16459,0.0,719,444,20139.3,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,611.0,0.0,0.01,6.15,6.45,0.006,-1.0,0.007,3920,9939,0.0,175,14,2744.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,612.0,0.0,0.01,7.15,7.41,0.006,-1.0,0.006,6655,1346,0.0,25,60,3993.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,613.0,0.0,0.01,8.15,8.41,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,614.0,0.0,0.01,9.15,9.41,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,615.0,0.0,0.01,10.15,10.35,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,616.0,0.0,0.01,11.15,11.43,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,617.0,0.0,0.01,12.15,12.43,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,618.0,0.0,0.01,13.15,13.43,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,619.0,0.0,0.01,14.15,14.43,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,620.0,0.0,0.01,15.15,15.45,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,621.0,0.0,0.01,16.15,16.45,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,622.0,0.0,0.01,17.15,17.43,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,623.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,624.0,0.0,0.01,19.15,19.43,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,625.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,630.0,0.0,0.01,24.7,25.93,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,635.0,0.0,0.01,29.7,30.93,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,640.0,0.0,0.01,34.7,35.93,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1464662.9]
["2025-02-10T13:41:10.000000000",604.695,645.0,0.0,0.01,39.7,40.93,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1464662.9]
["2025-02-10T13:41:21.000000000",604.67,580.0,24.55,24.82,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,581.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,582.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,583.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,584.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,585.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,586.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,587.0,17.54,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,588.0,16.55,16.83,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,590.0,14.56,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,591.0,13.6,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7134,489.6,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,592.0,12.57,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11380,2994.8,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,593.0,11.57,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,594.0,10.57,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,595.0,9.57,9.75,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19380,6781.2,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,596.0,8.64,8.75,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,597.0,7.64,7.76,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58240,11072.4,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,598.0,6.65,6.75,0.03,0.04,0.953,-0.026,0.003,951,1168,0.018,2166,77983,4184.1,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,599.0,5.67,5.76,0.04,0.05,0.95,-0.036,0.013,1896,2485,0.025,5493,54394,16197.3,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,600.0,4.69,4.77,0.05,0.06,0.942,-0.047,0.025,5336,5437,0.035,6763,166324,37010.5,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,601.0,3.72,3.79,0.07,0.08,0.925,-0.069,0.046,6364,9248,0.053,8167,111041,72559.5,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,602.0,2.76,2.8,0.11,0.12,0.888,-0.109,0.082,7868,23158,0.086,5444,217104,111336.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,603.0,1.85,1.88,0.2,0.21,0.807,-0.192,0.14,5900,98990,0.141,1955,249237,110165.5,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,604.0,1.05,1.06,0.38,0.39,0.657,-0.343,0.219,10388,322773,0.219,4858,324402,333887.4,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,605.0,0.44,0.45,0.77,0.78,0.415,-0.585,0.262,14382,401289,0.262,4954,161486,506603.2,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,606.0,0.13,0.14,1.46,1.48,0.177,-0.823,0.182,3768,295819,0.182,1873,29496,102666.19999999998,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,607.0,0.04,0.05,2.33,2.39,0.067,-0.933,0.084,2128,143413,0.084,2011,7742,34767.600000000006,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,608.0,0.01,0.02,3.31,3.39,0.024,-0.976,0.034,14904,72529,0.034,1563,2694,55987.8,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,609.0,0.01,0.02,4.27,4.39,0.02,-0.98,0.023,9763,31895,0.023,571,1759,23768.2,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,610.0,0.0,0.01,5.17,5.47,0.007,-0.993,0.009,22377,16459,0.009,719,444,20786.4,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,611.0,0.0,0.01,6.18,6.47,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,612.0,0.0,0.01,7.18,7.47,0.005,-0.994,0.005,6655,1346,0.005,25,60,3340.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,613.0,0.0,0.01,8.18,8.45,0.005,-0.995,0.004,6493,520,0.004,2,21,2598.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,614.0,0.0,0.01,9.18,9.45,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,615.0,0.0,0.01,10.18,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,616.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,617.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,618.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,619.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,620.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,621.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,623.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,624.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,625.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,630.0,0.0,0.01,24.72,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,635.0,0.0,0.01,29.72,30.95,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,640.0,0.0,0.01,34.72,35.96,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1476955.9]
["2025-02-10T13:41:21.000000000",604.67,645.0,0.0,0.01,39.72,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1476955.9]
["2025-02-10T13:41:32.000000000",604.735,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,584.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,585.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,587.0,17.59,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,588.0,16.59,16.83,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,590.0,14.59,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10072,2066.7000000000003,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,591.0,13.6,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7134,489.6,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,592.0,12.6,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11387,2994.8,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,593.0,11.6,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,594.0,10.6,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,595.0,9.6,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19385,6781.2,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,596.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,597.0,7.69,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58240,11072.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,598.0,6.71,6.8,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77985,3967.500000000001,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,599.0,5.72,5.81,0.04,0.05,0.95,-0.035,0.013,1896,2485,0.024,5493,54394,15647.999999999998,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,600.0,4.74,4.82,0.05,0.06,0.943,-0.047,0.025,5336,5437,0.035,6763,166327,37010.5,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,601.0,3.76,3.84,0.07,0.08,0.926,-0.068,0.045,6364,9248,0.052,8167,111068,71106.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,602.0,2.82,2.86,0.11,0.12,0.889,-0.108,0.08,7868,23158,0.084,5444,217119,108673.6,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,603.0,1.91,1.93,0.19,0.2,0.815,-0.185,0.137,5900,98991,0.138,1955,249289,107809.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,604.0,1.08,1.1,0.37,0.38,0.666,-0.334,0.214,10388,322800,0.214,4858,324460,326264.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,605.0,0.46,0.47,0.73,0.74,0.428,-0.572,0.265,14382,401335,0.265,4954,161526,512404.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,606.0,0.13,0.14,1.41,1.43,0.18,-0.82,0.189,3768,295846,0.189,1873,29498,106614.9,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,607.0,0.04,0.05,2.28,2.35,0.068,-0.932,0.086,2128,143413,0.086,2011,7742,35595.399999999994,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,608.0,0.01,0.02,3.25,3.33,0.024,-0.976,0.035,14904,72529,0.035,1563,2694,57634.500000000015,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,609.0,0.01,0.02,4.22,4.39,0.02,-0.98,0.023,9763,31895,0.023,571,1759,23768.2,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,610.0,0.0,0.01,5.17,5.42,0.007,-0.993,0.009,22377,16459,0.009,719,444,20786.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,611.0,0.0,0.01,6.18,6.42,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,612.0,0.0,0.01,7.18,7.42,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,613.0,0.0,0.01,8.18,8.42,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,614.0,0.0,0.01,9.18,9.42,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,615.0,0.0,0.01,10.17,10.42,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,616.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,620.0,0.0,0.01,15.18,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,623.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,624.0,0.0,0.01,19.14,19.42,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,625.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,630.0,0.0,0.01,24.72,25.89,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,635.0,0.0,0.01,29.72,30.89,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,640.0,0.0,0.01,34.72,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1475636.4999999998]
["2025-02-10T13:41:32.000000000",604.735,645.0,0.0,0.01,39.72,40.89,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,584.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,585.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,587.0,17.59,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,588.0,16.59,16.83,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,590.0,14.59,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10087,2066.7000000000003,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,591.0,13.6,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7134,489.6,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,592.0,12.6,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11387,2994.8,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,593.0,11.6,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,594.0,10.6,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,595.0,9.6,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19385,6781.2,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,596.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,597.0,7.7,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58240,11072.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,598.0,6.72,6.8,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77985,3967.500000000001,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,599.0,5.74,5.81,0.04,0.05,0.95,-0.035,0.013,1896,2485,0.024,5493,54394,15647.999999999998,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,600.0,4.75,4.82,0.05,0.06,0.943,-0.047,0.025,5336,5437,0.035,6763,166328,37010.5,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,601.0,3.77,3.84,0.07,0.08,0.926,-0.068,0.045,6364,9248,0.052,8167,111071,71106.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,602.0,2.83,2.86,0.11,0.12,0.889,-0.108,0.08,7868,23158,0.084,5444,217124,108673.6,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,603.0,1.91,1.93,0.19,0.2,0.815,-0.185,0.137,5900,98993,0.138,1955,249402,107809.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,604.0,1.09,1.1,0.37,0.38,0.666,-0.334,0.214,10388,322805,0.214,4858,324502,326264.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,605.0,0.46,0.47,0.73,0.74,0.428,-0.572,0.265,14382,401368,0.265,4954,161530,512404.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,606.0,0.13,0.14,1.4,1.42,0.18,-0.82,0.189,3768,295930,0.189,1873,29504,106614.9,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,607.0,0.04,0.05,2.28,2.35,0.068,-0.932,0.086,2128,143413,0.086,2011,7742,35595.399999999994,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,608.0,0.01,0.02,3.26,3.32,0.024,-0.976,0.035,14904,72529,0.035,1563,2704,57634.500000000015,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,609.0,0.01,0.02,4.22,4.39,0.02,-0.98,0.023,9763,31895,0.023,571,1759,23768.2,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,610.0,0.0,0.01,5.17,5.42,0.007,-0.993,0.009,22377,16459,0.009,719,444,20786.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,611.0,0.0,0.01,6.18,6.42,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,612.0,0.0,0.01,7.18,7.42,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,613.0,0.0,0.01,8.18,8.42,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,614.0,0.0,0.01,9.18,9.42,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,615.0,0.0,0.01,10.17,10.42,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,616.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,620.0,0.0,0.01,15.18,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,623.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,624.0,0.0,0.01,19.14,19.42,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,625.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,630.0,0.0,0.01,24.72,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,635.0,0.0,0.01,29.72,30.88,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,640.0,0.0,0.01,34.72,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1475636.4999999998]
["2025-02-10T13:41:43.000000000",604.735,645.0,0.0,0.01,39.72,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1475636.4999999998]
["2025-02-10T13:41:55.000000000",604.72,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,584.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,585.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,587.0,17.59,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,588.0,16.59,16.83,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,589.0,15.6,15.83,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,590.0,14.59,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10087,2066.7000000000003,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,591.0,13.6,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7134,489.6,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,592.0,12.6,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11387,2994.8,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,593.0,11.6,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,594.0,10.6,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,595.0,9.6,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19385,6781.2,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,596.0,8.67,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,597.0,7.68,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58241,11072.4,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,598.0,6.7,6.79,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77985,3967.500000000001,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,599.0,5.72,5.8,0.04,0.05,0.95,-0.035,0.013,1896,2485,0.024,5493,54395,15647.999999999998,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,600.0,4.73,4.82,0.05,0.06,0.943,-0.047,0.025,5336,5437,0.035,6763,166331,37010.5,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,601.0,3.76,3.83,0.07,0.08,0.926,-0.068,0.045,6364,9248,0.052,8167,111071,71106.4,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,602.0,2.8,2.84,0.11,0.12,0.89,-0.108,0.08,7868,23158,0.084,5444,217124,108673.6,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,603.0,1.9,1.93,0.19,0.2,0.815,-0.184,0.136,5900,98997,0.137,1955,249410,107023.5,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,604.0,1.08,1.09,0.37,0.38,0.667,-0.332,0.213,10388,322837,0.213,4858,324522,324739.8,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,605.0,0.45,0.46,0.74,0.75,0.429,-0.57,0.266,14382,401431,0.267,4954,161552,514833.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,606.0,0.13,0.14,1.43,1.44,0.18,-0.819,0.19,3768,295963,0.191,1873,29505,107366.3,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,607.0,0.04,0.05,2.29,2.36,0.068,-0.932,0.086,2128,143413,0.087,2011,7742,35796.5,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,608.0,0.01,0.02,3.27,3.33,0.024,-0.976,0.035,14904,72530,0.035,1563,2704,57634.500000000015,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,609.0,0.01,0.02,4.22,4.39,0.02,-0.98,0.024,9763,31895,0.024,571,1759,24801.6,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,610.0,0.0,0.01,5.17,5.42,0.007,-0.993,0.009,22377,16459,0.009,719,444,20786.4,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,611.0,0.0,0.01,6.18,6.42,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,612.0,0.0,0.01,7.18,7.42,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,613.0,0.0,0.01,8.18,8.42,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,614.0,0.0,0.01,9.18,9.42,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,615.0,0.0,0.01,10.17,10.42,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,616.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,620.0,0.0,0.01,15.18,15.42,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,623.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,624.0,0.0,0.01,19.14,19.42,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,625.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,630.0,0.0,0.01,24.68,25.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,635.0,0.0,0.01,29.68,30.91,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,640.0,0.0,0.01,34.68,35.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1477741.3]
["2025-02-10T13:41:55.000000000",604.72,645.0,0.0,0.01,39.68,40.91,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1477741.3]
["2025-02-10T13:42:06.000000000",604.72,580.0,24.57,24.85,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,581.0,23.59,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,582.0,22.59,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,583.0,21.59,21.85,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,584.0,20.59,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,585.0,19.59,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,586.0,18.6,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,587.0,17.6,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,588.0,16.6,16.83,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,589.0,15.6,15.85,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6240,306.4,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10087,2066.7000000000003,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7134,489.6,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,592.0,12.61,12.84,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11389,2994.8,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,593.0,11.61,11.84,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,594.0,10.61,10.84,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,595.0,9.61,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19385,6781.2,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,596.0,8.67,8.77,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,597.0,7.68,7.77,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58241,11072.4,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,598.0,6.7,6.8,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,77986,3967.500000000001,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,599.0,5.72,5.81,0.04,0.05,0.95,-0.035,0.013,1896,2485,0.025,5493,54395,16197.3,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,600.0,4.73,4.82,0.05,0.06,0.943,-0.047,0.025,5336,5437,0.035,6763,166331,37010.5,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,601.0,3.76,3.84,0.07,0.08,0.927,-0.068,0.046,6364,9248,0.052,8167,111073,71742.79999999999,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,602.0,2.81,2.85,0.11,0.12,0.89,-0.108,0.08,7868,23161,0.084,5444,217126,108673.6,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,603.0,1.89,1.93,0.19,0.2,0.815,-0.185,0.137,5900,99013,0.138,1955,249431,107809.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,604.0,1.08,1.1,0.37,0.38,0.666,-0.334,0.214,10388,322845,0.214,4858,324537,326264.4,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,605.0,0.45,0.46,0.74,0.75,0.426,-0.574,0.269,14382,401446,0.268,4954,161655,519643.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,606.0,0.13,0.14,1.41,1.44,0.186,-0.814,0.188,3768,295989,0.188,1873,29532,106050.8,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,607.0,0.04,0.05,2.3,2.37,0.068,-0.932,0.086,2128,143413,0.086,2011,7747,35595.399999999994,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,608.0,0.01,0.02,3.26,3.34,0.024,-0.976,0.035,14904,72537,0.035,1563,2704,57634.500000000015,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,609.0,0.01,0.02,4.24,4.39,0.02,-0.98,0.023,9763,31895,0.023,571,1759,23768.2,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,610.0,0.0,0.01,5.17,5.41,0.007,-0.993,0.009,22377,16459,0.009,719,444,20786.4,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,611.0,0.0,0.01,6.18,6.43,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,612.0,0.0,0.01,7.18,7.41,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,613.0,0.0,0.01,8.16,8.41,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,614.0,0.0,0.01,9.15,9.41,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,615.0,0.0,0.01,10.17,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,616.0,0.0,0.01,11.15,11.41,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,617.0,0.0,0.01,12.15,12.41,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,618.0,0.0,0.01,13.15,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,619.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,620.0,0.0,0.01,15.18,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,621.0,0.0,0.01,16.15,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,622.0,0.0,0.01,17.15,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,623.0,0.0,0.01,18.15,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,624.0,0.0,0.01,19.15,19.41,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,625.0,0.0,0.01,20.15,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,630.0,0.0,0.01,24.68,25.91,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,635.0,0.0,0.01,29.68,30.91,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,640.0,0.0,0.01,34.68,35.91,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483634.2]
["2025-02-10T13:42:06.000000000",604.72,645.0,0.0,0.01,39.68,40.91,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483634.2]
["2025-02-10T13:42:17.000000000",604.725,580.0,24.59,24.88,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,581.0,23.59,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,582.0,22.59,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,583.0,21.59,21.88,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,584.0,20.59,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,585.0,19.59,19.88,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,586.0,18.59,18.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,587.0,17.6,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,588.0,16.6,16.88,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,589.0,15.6,15.85,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6242,306.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10087,2066.7000000000003,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7134,489.6,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,592.0,12.61,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11389,2994.8,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,593.0,11.61,11.89,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,594.0,10.61,10.89,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,595.0,9.61,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19385,6781.2,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,596.0,8.68,8.79,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,597.0,7.69,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58241,11072.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,598.0,6.69,6.79,0.03,0.04,0.952,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,599.0,5.72,5.8,0.04,0.05,0.949,-0.036,0.012,1896,2485,0.025,5493,54396,16007.700000000004,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,600.0,4.73,4.81,0.05,0.06,0.942,-0.047,0.024,5336,5437,0.035,6763,166331,36476.9,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,601.0,3.76,3.83,0.07,0.08,0.925,-0.068,0.045,6364,9248,0.052,8167,111073,71106.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,602.0,2.81,2.84,0.11,0.12,0.889,-0.108,0.079,7868,23161,0.084,5444,217127,107886.8,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,603.0,1.89,1.92,0.19,0.2,0.814,-0.185,0.136,5900,99014,0.139,1955,249447,107414.5,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,604.0,1.08,1.09,0.37,0.38,0.666,-0.335,0.213,10388,322960,0.215,4858,324686,325711.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,605.0,0.46,0.47,0.75,0.76,0.428,-0.574,0.265,14382,401665,0.263,4954,161658,511413.2,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,606.0,0.14,0.15,1.42,1.45,0.187,-0.814,0.189,3768,295998,0.187,1873,29533,106240.3,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,607.0,0.04,0.05,2.29,2.37,0.068,-0.93,0.086,2128,143413,0.081,2011,7747,34589.9,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,608.0,0.01,0.02,3.27,3.33,0.024,-0.966,0.035,14904,72537,0.019,1563,2704,55133.70000000001,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,609.0,0.01,0.02,4.24,4.39,0.02,-0.965,0.023,9763,31895,0.006,571,1759,22797.5,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,610.0,0.0,0.01,5.17,5.41,0.007,-1.0,0.009,22377,16462,0.0,719,444,20139.3,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,611.0,0.0,0.01,6.13,6.41,0.006,-1.0,0.007,3920,9939,0.0,175,14,2744.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,612.0,0.0,0.01,7.18,7.41,0.006,-1.0,0.006,6655,1346,0.0,25,60,3993.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,613.0,0.0,0.01,8.16,8.41,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,614.0,0.0,0.01,9.12,9.41,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,615.0,0.0,0.01,10.17,10.41,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,616.0,0.0,0.01,11.15,11.41,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,617.0,0.0,0.01,12.15,12.41,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,618.0,0.0,0.01,13.15,13.41,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,619.0,0.0,0.01,14.15,14.41,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,620.0,0.0,0.01,15.18,15.41,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,621.0,0.0,0.01,16.12,16.41,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,622.0,0.0,0.01,17.12,17.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,623.0,0.0,0.01,18.12,18.41,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,624.0,0.0,0.01,19.12,19.41,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,625.0,0.0,0.01,20.12,20.41,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,630.0,0.0,0.01,24.68,25.89,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,635.0,0.0,0.01,29.68,30.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,640.0,0.0,0.01,34.68,35.89,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1467112.2999999996]
["2025-02-10T13:42:17.000000000",604.725,645.0,0.0,0.01,39.68,40.89,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,580.0,24.56,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,581.0,23.59,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,582.0,22.59,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,583.0,21.56,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,584.0,20.59,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,585.0,19.59,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,586.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,587.0,17.6,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,588.0,16.6,16.86,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,589.0,15.6,15.85,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6242,306.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10087,2066.7000000000003,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7137,489.6,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,592.0,12.61,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11400,2994.8,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,593.0,11.61,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,594.0,10.61,10.87,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,595.0,9.61,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19385,6781.2,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,596.0,8.66,8.77,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,597.0,7.66,7.78,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58241,11072.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,598.0,6.68,6.77,0.03,0.04,0.952,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,599.0,5.7,5.79,0.04,0.05,0.949,-0.036,0.012,1896,2485,0.025,5493,54396,16007.700000000004,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,600.0,4.71,4.79,0.05,0.06,0.942,-0.047,0.024,5336,5437,0.035,6763,166336,36476.9,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,601.0,3.74,3.81,0.07,0.08,0.925,-0.068,0.045,6364,9248,0.052,8167,111073,71106.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,602.0,2.8,2.83,0.11,0.12,0.889,-0.108,0.079,7868,23162,0.084,5444,217181,107886.8,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,603.0,1.89,1.91,0.2,0.21,0.814,-0.185,0.136,5900,99019,0.139,1955,249513,107414.5,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,604.0,1.07,1.08,0.37,0.38,0.666,-0.335,0.213,10388,323182,0.215,4858,324755,325711.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,605.0,0.45,0.46,0.75,0.76,0.428,-0.574,0.265,14382,401668,0.263,4954,161747,511413.2,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,606.0,0.13,0.14,1.42,1.45,0.187,-0.814,0.189,3768,296091,0.187,1873,29535,106240.3,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,607.0,0.04,0.05,2.3,2.38,0.068,-0.93,0.086,2128,143413,0.081,2011,7747,34589.9,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,608.0,0.01,0.02,3.28,3.37,0.024,-0.966,0.035,14904,72537,0.019,1563,2704,55133.70000000001,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,609.0,0.01,0.02,4.24,4.39,0.02,-0.965,0.023,9763,31895,0.006,571,1759,22797.5,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,610.0,0.0,0.01,5.17,5.41,0.007,-1.0,0.009,22377,16462,0.0,719,444,20139.3,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,611.0,0.0,0.01,6.15,6.45,0.006,-1.0,0.007,3920,9939,0.0,175,14,2744.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,612.0,0.0,0.01,7.18,7.41,0.006,-1.0,0.006,6655,1346,0.0,25,60,3993.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,613.0,0.0,0.01,8.16,8.41,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,614.0,0.0,0.01,9.14,9.41,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,615.0,0.0,0.01,10.17,10.41,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,616.0,0.0,0.01,11.15,11.41,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,617.0,0.0,0.01,12.15,12.41,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,618.0,0.0,0.01,13.15,13.41,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,619.0,0.0,0.01,14.15,14.41,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,620.0,0.0,0.01,15.18,15.41,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,621.0,0.0,0.01,16.14,16.41,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,622.0,0.0,0.01,17.14,17.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,623.0,0.0,0.01,18.14,18.41,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,624.0,0.0,0.01,19.14,19.41,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,625.0,0.0,0.01,20.14,20.41,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,630.0,0.0,0.01,24.7,25.92,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,635.0,0.0,0.01,29.7,30.92,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,640.0,0.0,0.01,34.7,35.92,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1467112.2999999996]
["2025-02-10T13:42:28.000000000",604.71,645.0,0.0,0.01,39.7,40.92,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1467112.2999999996]
["2025-02-10T13:42:39.000000000",604.73,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,581.0,23.59,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,582.0,22.59,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,584.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,585.0,19.59,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,586.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,587.0,17.6,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,588.0,16.6,16.86,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,589.0,15.6,15.85,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6242,306.4,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10087,2066.7000000000003,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7138,489.6,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,592.0,12.61,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11400,2994.8,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,593.0,11.61,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,594.0,10.61,10.87,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,595.0,9.61,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19385,6781.2,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,596.0,8.67,8.77,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,597.0,7.68,7.78,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58241,11072.4,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,598.0,6.7,6.79,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,599.0,5.71,5.79,0.04,0.05,0.95,-0.036,0.013,1896,2485,0.025,5493,54396,16197.3,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,600.0,4.73,4.81,0.05,0.06,0.943,-0.047,0.025,5336,5437,0.035,6763,166336,37010.5,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,601.0,3.76,3.83,0.07,0.08,0.926,-0.068,0.045,6364,9248,0.052,8167,111090,71106.4,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,602.0,2.81,2.84,0.11,0.12,0.889,-0.108,0.08,7868,23362,0.084,5444,217232,108673.6,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,603.0,1.9,1.93,0.2,0.21,0.81,-0.19,0.137,5900,99023,0.138,1955,249518,107809.0,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,604.0,1.08,1.1,0.37,0.38,0.666,-0.334,0.215,10388,323213,0.215,4858,324771,327789.00000000006,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,605.0,0.45,0.46,0.74,0.75,0.425,-0.575,0.268,14382,401701,0.268,4954,161764,518204.8000000001,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,606.0,0.13,0.14,1.42,1.44,0.18,-0.82,0.188,3768,296091,0.188,1873,29538,106050.8,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,607.0,0.04,0.05,2.3,2.37,0.068,-0.932,0.086,2128,143416,0.086,2011,7747,35595.399999999994,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,608.0,0.01,0.02,3.26,3.34,0.024,-0.976,0.034,14904,72537,0.034,1563,2704,55987.8,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,609.0,0.01,0.02,4.24,4.39,0.02,-0.98,0.023,9763,31895,0.023,571,1759,23768.2,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,610.0,0.0,0.01,5.17,5.41,0.007,-0.993,0.009,22377,16462,0.009,719,444,20786.4,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,611.0,0.0,0.01,6.15,6.42,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,612.0,0.0,0.01,7.18,7.41,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,613.0,0.0,0.01,8.16,8.41,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,614.0,0.0,0.01,9.14,9.41,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,615.0,0.0,0.01,10.17,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,616.0,0.0,0.01,11.15,11.41,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,617.0,0.0,0.01,12.15,12.41,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,618.0,0.0,0.01,13.15,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,619.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,620.0,0.0,0.01,15.18,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,621.0,0.0,0.01,16.14,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,622.0,0.0,0.01,17.14,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,623.0,0.0,0.01,18.14,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,624.0,0.0,0.01,19.14,19.41,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,625.0,0.0,0.01,20.14,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,630.0,0.0,0.01,24.7,25.9,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,635.0,0.0,0.01,29.7,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,640.0,0.0,0.01,34.7,35.9,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1481437.5]
["2025-02-10T13:42:39.000000000",604.73,645.0,0.0,0.01,39.7,40.9,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1481437.5]
["2025-02-10T13:42:50.000000000",604.74,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,581.0,23.59,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,582.0,22.59,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,584.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,585.0,19.59,19.86,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,586.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,587.0,17.6,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,588.0,16.6,16.86,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,589.0,15.6,15.85,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6242,306.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,590.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10087,2066.7000000000003,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,591.0,13.61,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7138,489.6,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,592.0,12.61,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11414,2994.8,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,593.0,11.61,11.87,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,594.0,10.61,10.87,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,595.0,9.61,9.79,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19385,6781.2,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,596.0,8.69,8.81,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,597.0,7.69,7.8,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58241,11072.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,598.0,6.71,6.8,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,599.0,5.74,5.81,0.04,0.05,0.951,-0.035,0.013,1896,2485,0.024,5493,54396,15647.999999999998,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,600.0,4.75,4.83,0.05,0.06,0.944,-0.047,0.025,5336,5439,0.035,6763,166357,37010.5,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,601.0,3.77,3.84,0.07,0.08,0.927,-0.068,0.046,6364,9248,0.052,8167,111094,71742.79999999999,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,602.0,2.82,2.86,0.11,0.12,0.89,-0.108,0.08,7868,23362,0.084,5444,217246,108673.6,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,603.0,1.91,1.93,0.2,0.21,0.811,-0.189,0.136,5900,99023,0.137,1955,249540,107023.5,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,604.0,1.09,1.11,0.37,0.38,0.667,-0.333,0.214,10388,323225,0.214,4858,324806,326264.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,605.0,0.45,0.46,0.73,0.74,0.427,-0.573,0.269,14382,401805,0.269,4954,161794,520138.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,606.0,0.13,0.14,1.4,1.42,0.18,-0.82,0.189,3768,296098,0.189,1873,29564,106614.9,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,607.0,0.04,0.05,2.28,2.36,0.068,-0.932,0.086,2128,143421,0.086,2011,7747,35595.399999999994,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,608.0,0.01,0.02,3.25,3.34,0.024,-0.976,0.035,14904,72542,0.035,1563,2704,57634.500000000015,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,609.0,0.01,0.02,4.24,4.39,0.02,-0.98,0.023,9763,31895,0.023,571,1759,23768.2,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,610.0,0.0,0.01,5.17,5.41,0.007,-0.993,0.009,22377,16462,0.009,719,444,20786.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,611.0,0.0,0.01,6.15,6.42,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,612.0,0.0,0.01,7.18,7.41,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,613.0,0.0,0.01,8.16,8.41,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,614.0,0.0,0.01,9.14,9.41,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,615.0,0.0,0.01,10.17,10.41,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,616.0,0.0,0.01,11.15,11.41,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,617.0,0.0,0.01,12.15,12.41,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,618.0,0.0,0.01,13.15,13.41,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,619.0,0.0,0.01,14.15,14.41,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,620.0,0.0,0.01,15.18,15.41,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,621.0,0.0,0.01,16.14,16.41,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,622.0,0.0,0.01,17.14,17.41,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,623.0,0.0,0.01,18.14,18.41,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,624.0,0.0,0.01,19.14,19.41,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,625.0,0.0,0.01,20.14,20.41,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,630.0,0.0,0.01,24.7,25.89,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,635.0,0.0,0.01,29.7,30.89,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,640.0,0.0,0.01,34.7,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483358.8999999997]
["2025-02-10T13:42:50.000000000",604.74,645.0,0.0,0.01,39.7,40.89,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483358.8999999997]
["2025-02-10T13:43:02.000000000",604.765,580.0,24.62,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,581.0,23.62,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,582.0,22.62,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,583.0,21.62,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,584.0,20.62,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,585.0,19.62,19.9,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,586.0,18.62,18.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,587.0,17.62,17.9,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,588.0,16.62,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,589.0,15.63,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6242,306.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,590.0,14.63,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10087,2066.7000000000003,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,591.0,13.64,13.93,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7138,489.6,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,592.0,12.64,12.86,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11421,2994.8,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,593.0,11.64,11.93,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,594.0,10.64,10.93,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14056,954.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,595.0,9.64,9.93,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19388,6781.2,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,596.0,8.72,8.84,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,597.0,7.73,7.84,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58241,11072.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,598.0,6.74,6.83,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,599.0,5.76,5.84,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54397,15458.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,600.0,4.77,4.85,0.05,0.06,0.943,-0.047,0.024,5336,5439,0.034,6763,166359,35800.6,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,601.0,3.79,3.86,0.07,0.08,0.926,-0.067,0.045,6364,9249,0.052,8167,111094,71106.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,602.0,2.84,2.9,0.11,0.12,0.89,-0.107,0.079,7868,23362,0.082,5444,217246,106798.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,603.0,1.93,1.96,0.19,0.2,0.816,-0.183,0.134,5900,99024,0.135,1955,249617,105452.5,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,604.0,1.1,1.12,0.36,0.37,0.673,-0.326,0.212,10388,323231,0.211,4858,324909,322729.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,605.0,0.47,0.48,0.71,0.72,0.435,-0.563,0.267,14382,401821,0.269,4954,161903,517262.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,606.0,0.13,0.14,1.38,1.4,0.182,-0.817,0.194,3768,296102,0.195,1873,29564,109622.7,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,607.0,0.04,0.05,2.25,2.29,0.068,-0.931,0.088,2128,143421,0.088,2011,7747,36423.2,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,608.0,0.01,0.02,3.22,3.27,0.025,-0.975,0.035,14904,72542,0.035,1563,2704,57634.500000000015,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,609.0,0.01,0.02,4.18,4.39,0.02,-0.98,0.024,9763,31901,0.024,571,1759,24801.6,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,610.0,0.0,0.01,5.17,5.39,0.007,-0.993,0.009,22377,16462,0.009,719,444,20786.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,611.0,0.0,0.01,6.15,6.38,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,612.0,0.0,0.01,7.09,7.38,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,613.0,0.0,0.01,8.09,8.38,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,614.0,0.0,0.01,9.09,9.38,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,615.0,0.0,0.01,10.09,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,616.0,0.0,0.01,11.09,11.38,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,617.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,618.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,619.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,620.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,621.0,0.0,0.01,16.14,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,622.0,0.0,0.01,17.14,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,623.0,0.0,0.01,18.14,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,624.0,0.0,0.01,19.14,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,625.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,630.0,0.0,0.01,24.65,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,635.0,0.0,0.01,29.65,30.85,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,640.0,0.0,0.01,34.65,35.85,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1476334.0]
["2025-02-10T13:43:02.000000000",604.765,645.0,0.0,0.01,39.65,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,585.0,19.64,19.9,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,586.0,18.64,18.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,587.0,17.64,17.9,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,588.0,16.64,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,589.0,15.64,15.92,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6242,306.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,590.0,14.65,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10095,2066.7000000000003,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,591.0,13.65,13.93,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7138,489.6,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,592.0,12.65,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11421,2994.8,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,593.0,11.65,11.93,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,594.0,10.65,10.93,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14066,954.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,595.0,9.66,9.93,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19388,6781.2,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,596.0,8.74,8.84,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,597.0,7.75,7.84,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58244,11072.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,598.0,6.77,6.85,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,599.0,5.78,5.85,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54397,15458.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,600.0,4.79,4.87,0.05,0.06,0.943,-0.047,0.024,5336,5439,0.034,6763,166359,35800.6,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,601.0,3.81,3.88,0.07,0.08,0.926,-0.067,0.045,6364,9249,0.052,8167,111094,71106.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,602.0,2.86,2.92,0.11,0.12,0.89,-0.107,0.079,7868,23362,0.082,5444,217253,106798.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,603.0,1.95,1.98,0.19,0.2,0.816,-0.183,0.134,5900,99025,0.135,1955,249665,105452.5,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,604.0,1.12,1.14,0.35,0.36,0.673,-0.326,0.212,10388,323254,0.211,4858,325002,322729.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,605.0,0.48,0.49,0.7,0.71,0.435,-0.563,0.267,14382,401824,0.269,4954,161933,517262.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,606.0,0.14,0.15,1.37,1.38,0.182,-0.817,0.194,3768,296138,0.195,1873,29579,109622.7,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,607.0,0.04,0.05,2.23,2.29,0.068,-0.931,0.088,2128,143422,0.088,2011,7747,36423.2,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,608.0,0.01,0.02,3.2,3.27,0.025,-0.975,0.035,14904,72542,0.035,1563,2704,57634.500000000015,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,609.0,0.01,0.02,4.18,4.37,0.02,-0.98,0.024,9763,31901,0.024,571,1759,24801.6,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,610.0,0.0,0.01,5.17,5.37,0.007,-0.993,0.009,22377,16472,0.009,719,444,20786.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,611.0,0.0,0.01,6.15,6.37,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,612.0,0.0,0.01,7.09,7.37,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,613.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,614.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,621.0,0.0,0.01,16.14,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,622.0,0.0,0.01,17.14,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,623.0,0.0,0.01,18.14,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,624.0,0.0,0.01,19.14,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,625.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,630.0,0.0,0.01,24.65,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,635.0,0.0,0.01,29.65,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,640.0,0.0,0.01,34.65,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1476334.0]
["2025-02-10T13:43:13.000000000",604.785,645.0,0.0,0.01,39.65,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1476334.0]
["2025-02-10T13:43:24.000000000",604.755,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,585.0,19.64,19.9,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,586.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,587.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,588.0,16.64,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,589.0,15.64,15.91,0.0,0.01,1.0,-0.003,0.0,158,3,0.002,1532,6242,306.4,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,590.0,14.65,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10095,2066.7000000000003,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,591.0,13.65,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7138,489.6,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,592.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11427,2994.8,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,593.0,11.65,11.92,0.01,0.02,1.0,-0.009,0.0,223,31,0.005,2027,14646,1013.5,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,594.0,10.65,10.92,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14066,954.0,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,595.0,9.66,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19388,6781.2,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,596.0,8.7,8.82,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31822,5646.0,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,597.0,7.72,7.82,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58244,11072.4,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,598.0,6.72,6.81,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,599.0,5.74,5.82,0.04,0.05,0.951,-0.035,0.013,1896,2485,0.024,5493,54397,15647.999999999998,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,600.0,4.75,4.83,0.05,0.06,0.944,-0.047,0.025,5336,5439,0.034,6763,166359,36334.2,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,601.0,3.79,3.85,0.07,0.08,0.927,-0.067,0.045,6364,9249,0.051,8167,111114,70289.7,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,602.0,2.82,2.89,0.11,0.12,0.891,-0.107,0.079,7868,23362,0.082,5444,217255,106798.0,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,603.0,1.92,1.94,0.19,0.2,0.817,-0.182,0.133,5900,99150,0.135,1955,249698,104862.5,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,604.0,1.09,1.11,0.36,0.37,0.678,-0.322,0.213,10388,323263,0.213,4858,325230,324739.8,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,605.0,0.46,0.47,0.72,0.73,0.439,-0.561,0.271,14382,401851,0.271,4954,161936,524005.6,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,606.0,0.14,0.15,1.39,1.42,0.19,-0.81,0.195,3768,296140,0.195,1873,29579,109999.5,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,607.0,0.04,0.05,2.27,2.35,0.069,-0.931,0.089,2128,143422,0.089,2011,7767,36837.1,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,608.0,0.01,0.02,3.24,3.3,0.025,-0.975,0.035,14904,72542,0.035,1563,2715,57634.500000000015,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,609.0,0.01,0.02,4.19,4.37,0.02,-0.98,0.024,9763,31901,0.024,571,1759,24801.6,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,610.0,0.0,0.01,5.17,5.37,0.007,-0.993,0.009,22377,16472,0.009,719,444,20786.4,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,611.0,0.0,0.01,6.1,6.37,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,612.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,613.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,614.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,624.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,625.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,630.0,0.0,0.01,24.66,25.87,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,635.0,0.0,0.01,29.66,30.87,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,640.0,0.0,0.01,34.66,35.87,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1485195.2000000002]
["2025-02-10T13:43:24.000000000",604.755,645.0,0.0,0.01,39.66,40.87,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1485195.2000000002]
["2025-02-10T13:43:35.000000000",604.755,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,582.0,22.61,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,585.0,19.64,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,586.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,587.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,588.0,16.64,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,589.0,15.65,15.91,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,590.0,14.65,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10098,2066.7000000000003,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,591.0,13.65,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7138,489.6,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,592.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11433,2994.8,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,593.0,11.65,11.91,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14646,1013.5,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,594.0,10.65,10.92,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14066,954.0,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,595.0,9.66,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19388,6781.2,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,596.0,8.71,8.82,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,597.0,7.72,7.82,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58244,11072.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,598.0,6.73,6.81,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,599.0,5.75,5.83,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54397,15458.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,600.0,4.76,4.85,0.05,0.06,0.943,-0.047,0.025,5336,5439,0.034,6763,166359,36334.2,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,601.0,3.78,3.86,0.07,0.08,0.926,-0.068,0.045,6364,9249,0.052,8167,111119,71106.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,602.0,2.84,2.87,0.11,0.12,0.89,-0.108,0.079,7868,23362,0.083,5444,217270,107342.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,603.0,1.92,1.94,0.19,0.2,0.816,-0.184,0.135,5900,99150,0.137,1955,249763,106433.5,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,604.0,1.1,1.11,0.36,0.37,0.671,-0.328,0.214,10388,323354,0.214,4858,325242,326264.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,605.0,0.46,0.47,0.72,0.73,0.432,-0.568,0.269,14382,401877,0.269,4954,161937,520138.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,606.0,0.14,0.15,1.39,1.41,0.188,-0.812,0.191,3768,296142,0.191,1873,29580,107743.1,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,607.0,0.04,0.05,2.26,2.34,0.068,-0.932,0.087,2128,143482,0.087,2011,7767,36009.3,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,608.0,0.01,0.02,3.23,3.3,0.024,-0.976,0.035,14904,72559,0.035,1563,2715,57634.500000000015,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,609.0,0.01,0.02,4.19,4.37,0.02,-0.98,0.024,9763,31911,0.024,571,1759,24801.6,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,610.0,0.0,0.01,5.17,5.37,0.007,-0.993,0.009,22377,16472,0.009,719,444,20786.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,611.0,0.0,0.01,6.1,6.4,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,612.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,613.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,614.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,624.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,625.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,630.0,0.0,0.01,24.66,25.87,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,635.0,0.0,0.01,29.66,30.87,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,640.0,0.0,0.01,34.66,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1482373.8]
["2025-02-10T13:43:35.000000000",604.755,645.0,0.0,0.01,39.66,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,582.0,22.61,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,585.0,19.64,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,586.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,587.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,588.0,16.64,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,589.0,15.65,15.91,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,590.0,14.65,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10098,2066.7000000000003,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,591.0,13.65,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,592.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11439,2994.8,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,593.0,11.65,11.91,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14646,1013.5,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,594.0,10.65,10.92,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14066,954.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,595.0,9.66,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19388,6781.2,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,596.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,597.0,7.72,7.82,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58244,11072.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,598.0,6.74,6.82,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77987,3967.500000000001,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,599.0,5.75,5.83,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54397,15458.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,600.0,4.77,4.85,0.05,0.06,0.943,-0.047,0.025,5336,5439,0.034,6763,166359,36334.2,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,601.0,3.79,3.87,0.07,0.08,0.926,-0.068,0.045,6364,9249,0.052,8167,111128,71106.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,602.0,2.85,2.89,0.11,0.12,0.89,-0.108,0.079,7868,23362,0.083,5444,217273,107342.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,603.0,1.93,1.96,0.19,0.2,0.816,-0.184,0.135,5900,99150,0.137,1955,249765,106433.5,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,604.0,1.11,1.12,0.36,0.37,0.671,-0.328,0.214,10388,323355,0.214,4858,325247,326264.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,605.0,0.47,0.48,0.71,0.72,0.432,-0.568,0.269,14382,401882,0.269,4954,161965,520138.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,606.0,0.14,0.15,1.38,1.4,0.188,-0.812,0.191,3768,296153,0.191,1873,29589,107743.1,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,607.0,0.04,0.05,2.26,2.32,0.068,-0.932,0.087,2128,143482,0.087,2011,7767,36009.3,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,608.0,0.01,0.02,3.23,3.3,0.024,-0.976,0.035,14904,72559,0.035,1563,2715,57634.500000000015,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,609.0,0.01,0.02,4.19,4.37,0.02,-0.98,0.024,9763,31911,0.024,571,1759,24801.6,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,610.0,0.0,0.01,5.17,5.37,0.007,-0.993,0.009,22377,16473,0.009,719,444,20786.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,611.0,0.0,0.01,6.1,6.39,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,612.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,6655,1346,0.006,25,60,4008.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,613.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,614.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,624.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,625.0,0.0,0.01,20.09,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,630.0,0.0,0.01,24.66,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,635.0,0.0,0.01,29.66,30.86,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,640.0,0.0,0.01,34.66,35.86,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1482373.8]
["2025-02-10T13:43:46.000000000",604.765,645.0,0.0,0.01,39.66,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1482373.8]
["2025-02-10T13:43:57.000000000",604.77,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,585.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,586.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,587.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,588.0,16.64,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,589.0,15.65,15.91,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,590.0,14.64,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10099,2066.7000000000003,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,591.0,13.65,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,592.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11443,2994.8,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,593.0,11.65,11.92,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,594.0,10.65,10.92,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14076,954.0,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,595.0,9.66,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19389,6781.2,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,596.0,8.73,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,597.0,7.73,7.85,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58248,11072.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,598.0,6.75,6.84,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77989,3967.500000000001,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,599.0,5.76,5.85,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54397,15458.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,600.0,4.78,4.87,0.05,0.06,0.943,-0.047,0.024,5336,5439,0.034,6763,166362,35800.6,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,601.0,3.8,3.88,0.07,0.08,0.926,-0.067,0.044,6364,9249,0.052,8167,111128,70470.0,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,602.0,2.84,2.91,0.11,0.12,0.89,-0.107,0.078,7868,23362,0.082,5444,217373,106011.2,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,603.0,1.94,1.96,0.19,0.2,0.817,-0.183,0.134,5900,99150,0.135,1955,249770,105452.5,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,604.0,1.11,1.12,0.35,0.36,0.674,-0.326,0.211,10388,323369,0.211,4858,325417,321690.6,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,605.0,0.47,0.48,0.71,0.72,0.437,-0.563,0.269,14382,401891,0.269,4954,161974,520138.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,606.0,0.14,0.15,1.37,1.4,0.189,-0.811,0.194,3768,296154,0.194,1873,29589,109435.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,607.0,0.04,0.05,2.24,2.32,0.069,-0.931,0.088,2128,143482,0.088,2011,7767,36423.2,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,608.0,0.01,0.02,3.21,3.28,0.025,-0.975,0.035,14904,72559,0.035,1563,2715,57634.500000000015,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,609.0,0.01,0.02,4.19,4.37,0.02,-0.98,0.024,9763,31911,0.024,571,1759,24801.6,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,610.0,0.0,0.01,5.17,5.37,0.007,-0.993,0.009,22377,16474,0.009,719,444,20786.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,611.0,0.0,0.01,6.1,6.37,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,612.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,613.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,614.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,624.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,625.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,630.0,0.0,0.01,24.63,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,635.0,0.0,0.01,29.63,30.85,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,640.0,0.0,0.01,34.63,35.85,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1476561.1]
["2025-02-10T13:43:57.000000000",604.77,645.0,0.0,0.01,39.63,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1476561.1]
["2025-02-10T13:44:09.000000000",604.785,580.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,581.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,585.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,586.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,587.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,588.0,16.64,16.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,589.0,15.65,15.91,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,590.0,14.64,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10099,2066.7000000000003,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,591.0,13.65,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,592.0,12.65,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11443,2994.8,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,593.0,11.65,11.92,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,594.0,10.65,10.92,0.01,0.02,1.0,-0.01,0.0,235,101,0.006,1590,14076,954.0,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,595.0,9.66,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19389,6781.2,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,596.0,8.74,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,597.0,7.74,7.86,0.02,0.03,1.0,-0.019,0.0,647,556,0.012,9227,58248,11072.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,598.0,6.77,6.86,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77989,3967.500000000001,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,599.0,5.77,5.86,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54397,15458.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,600.0,4.79,4.88,0.05,0.06,0.943,-0.047,0.024,5336,5439,0.034,6763,166362,35800.6,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,601.0,3.81,3.9,0.07,0.08,0.926,-0.067,0.044,6364,9249,0.052,8167,111128,70470.0,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,602.0,2.86,2.91,0.11,0.12,0.89,-0.107,0.078,7868,23362,0.082,5444,217374,106011.2,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,603.0,1.95,1.97,0.19,0.2,0.817,-0.183,0.134,5900,99150,0.135,1955,249793,105452.5,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,604.0,1.11,1.12,0.35,0.36,0.677,-0.323,0.213,10388,323379,0.214,4858,325424,325225.6,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,605.0,0.47,0.48,0.7,0.71,0.437,-0.563,0.269,14382,401904,0.269,4954,162004,520138.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,606.0,0.14,0.15,1.35,1.38,0.189,-0.811,0.194,3768,296192,0.194,1873,29702,109435.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,607.0,0.04,0.05,2.22,2.3,0.069,-0.931,0.088,2128,143682,0.088,2011,7767,36423.2,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,608.0,0.01,0.02,3.21,3.27,0.025,-0.975,0.035,14904,72559,0.035,1563,2715,57634.500000000015,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,609.0,0.01,0.02,4.19,4.37,0.02,-0.98,0.024,9763,31913,0.024,571,1759,24801.6,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,610.0,0.0,0.01,5.17,5.37,0.007,-0.993,0.009,22377,16474,0.009,719,444,20786.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,611.0,0.0,0.01,6.1,6.37,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,612.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,613.0,0.0,0.01,8.09,8.37,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,614.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,624.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,625.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,630.0,0.0,0.01,24.63,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,635.0,0.0,0.01,29.61,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,640.0,0.0,0.01,34.61,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1480096.1]
["2025-02-10T13:44:09.000000000",604.785,645.0,0.0,0.01,39.62,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1480096.1]
["2025-02-10T13:44:20.000000000",604.795,580.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,581.0,23.65,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,582.0,22.65,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,583.0,21.65,21.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,584.0,20.65,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,585.0,19.65,19.91,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,586.0,18.66,18.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,587.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,588.0,16.66,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,589.0,15.66,15.91,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,590.0,14.66,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10099,2066.7000000000003,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,591.0,13.67,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,592.0,12.67,12.92,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11443,2994.8,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,593.0,11.67,11.92,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,594.0,10.67,10.92,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14076,795.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,595.0,9.67,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19389,6781.2,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,596.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,597.0,7.75,7.86,0.02,0.03,1.0,-0.019,0.0,647,557,0.012,9227,58249,11072.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,598.0,6.77,6.86,0.03,0.04,0.952,-0.026,0.003,951,1168,0.017,2166,77989,3967.500000000001,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,599.0,5.78,5.87,0.04,0.05,0.949,-0.035,0.012,1896,2485,0.024,5493,54398,15458.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,600.0,4.8,4.88,0.05,0.06,0.942,-0.047,0.024,5336,5439,0.034,6763,166364,35800.6,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,601.0,3.82,3.9,0.07,0.08,0.926,-0.067,0.044,6364,9249,0.051,8167,111128,69653.29999999999,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,602.0,2.86,2.92,0.11,0.12,0.89,-0.107,0.077,7868,23362,0.082,5444,217374,105224.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,603.0,1.96,1.98,0.18,0.19,0.822,-0.177,0.132,5900,99165,0.134,1955,249831,104077.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,604.0,1.12,1.14,0.34,0.35,0.682,-0.318,0.213,10388,323704,0.213,4858,325714,324739.8,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,605.0,0.48,0.49,0.69,0.7,0.444,-0.556,0.27,14382,402204,0.27,4954,162197,522072.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,606.0,0.14,0.15,1.34,1.37,0.191,-0.809,0.197,3768,296204,0.196,1873,29731,110940.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,607.0,0.04,0.05,2.22,2.3,0.069,-0.928,0.089,2128,143682,0.084,2011,7767,35831.600000000006,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,608.0,0.01,0.02,3.19,3.27,0.025,-0.963,0.036,14904,72559,0.016,1563,2715,56155.2,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,609.0,0.01,0.02,4.17,4.35,0.02,-0.963,0.024,9763,31913,0.003,571,1759,23602.5,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,610.0,0.0,0.01,5.05,5.35,0.007,-1.0,0.009,22377,16474,0.0,719,444,20139.3,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,611.0,0.0,0.01,6.1,6.35,0.006,-1.0,0.007,3920,9939,0.0,175,14,2744.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,612.0,0.0,0.01,7.1,7.35,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,613.0,0.0,0.01,8.09,8.35,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,614.0,0.0,0.01,9.09,9.35,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,615.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,616.0,0.0,0.01,11.09,11.35,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,617.0,0.0,0.01,12.09,12.35,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,618.0,0.0,0.01,13.09,13.35,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,619.0,0.0,0.01,14.09,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,620.0,0.0,0.01,15.09,15.35,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,621.0,0.0,0.01,16.09,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,622.0,0.0,0.01,17.09,17.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,623.0,0.0,0.01,18.09,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,624.0,0.0,0.01,19.09,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,625.0,0.0,0.01,20.09,20.35,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,630.0,0.0,0.01,24.61,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,635.0,0.0,0.01,29.61,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,640.0,0.0,0.01,34.61,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1475730.1999999995]
["2025-02-10T13:44:20.000000000",604.795,645.0,0.0,0.01,39.61,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,580.0,24.65,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,581.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,582.0,22.65,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,583.0,21.65,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,584.0,20.65,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,585.0,19.65,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,586.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,587.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,588.0,16.66,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,589.0,15.66,15.91,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,590.0,14.66,14.92,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10099,2066.7000000000003,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,591.0,13.67,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,592.0,12.67,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11443,2994.8,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,593.0,11.67,11.96,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,594.0,10.67,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14076,795.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,595.0,9.67,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19389,6781.2,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,596.0,8.76,8.88,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,597.0,7.76,7.88,0.02,0.03,1.0,-0.019,0.0,647,557,0.012,9227,58249,11072.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,598.0,6.77,6.86,0.03,0.04,0.952,-0.026,0.003,951,1168,0.017,2166,77989,3967.500000000001,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,599.0,5.79,5.88,0.04,0.05,0.949,-0.035,0.012,1896,2485,0.024,5493,54423,15458.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,600.0,4.81,4.89,0.05,0.06,0.942,-0.047,0.024,5336,5439,0.034,6763,166364,35800.6,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,601.0,3.83,3.9,0.07,0.08,0.926,-0.067,0.044,6364,9249,0.051,8167,111129,69653.29999999999,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,602.0,2.87,2.92,0.11,0.12,0.89,-0.107,0.077,7868,23362,0.082,5444,217376,105224.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,603.0,1.96,1.99,0.18,0.19,0.822,-0.177,0.132,5900,99165,0.134,1955,249855,104077.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,604.0,1.13,1.15,0.34,0.35,0.682,-0.318,0.213,10388,323740,0.213,4858,325727,324739.8,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,605.0,0.48,0.49,0.69,0.7,0.444,-0.556,0.27,14382,402240,0.27,4954,162217,522072.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,606.0,0.14,0.15,1.34,1.37,0.191,-0.809,0.197,3768,296209,0.196,1873,29782,110940.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,607.0,0.04,0.05,2.21,2.29,0.069,-0.928,0.089,2128,143692,0.084,2011,7771,35831.600000000006,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,608.0,0.01,0.02,3.18,3.27,0.025,-0.963,0.036,14904,72559,0.016,1563,2715,56155.2,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,609.0,0.01,0.02,4.14,4.35,0.02,-0.963,0.024,9763,31913,0.003,571,1759,23602.5,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,610.0,0.0,0.01,5.05,5.35,0.007,-1.0,0.009,22377,16474,0.0,719,444,20139.3,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,611.0,0.0,0.01,6.1,6.35,0.006,-1.0,0.007,3920,9939,0.0,175,14,2744.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,612.0,0.0,0.01,7.1,7.35,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,613.0,0.0,0.01,8.09,8.35,0.005,-1.0,0.005,6493,520,0.0,2,21,3246.5000000000005,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,614.0,0.0,0.01,9.09,9.35,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,615.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,616.0,0.0,0.01,11.06,11.35,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,617.0,0.0,0.01,12.06,12.35,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,618.0,0.0,0.01,13.06,13.35,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,619.0,0.0,0.01,14.06,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,620.0,0.0,0.01,15.06,15.35,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,621.0,0.0,0.01,16.06,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,622.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,623.0,0.0,0.01,18.06,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,624.0,0.0,0.01,19.06,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,625.0,0.0,0.01,20.06,20.35,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,630.0,0.0,0.01,24.6,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,635.0,0.0,0.01,29.6,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,640.0,0.0,0.01,34.6,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1475730.1999999995]
["2025-02-10T13:44:31.000000000",604.805,645.0,0.0,0.01,39.6,40.83,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1475730.1999999995]
["2025-02-10T13:44:42.000000000",604.815,580.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,581.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,582.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,583.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,584.0,20.66,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,585.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,586.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,587.0,17.67,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,588.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,590.0,14.67,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10099,2066.7000000000003,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,591.0,13.68,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,592.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11443,2994.8,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,593.0,11.68,11.96,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,594.0,10.68,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14076,795.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,595.0,9.68,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19389,6781.2,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,596.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,597.0,7.77,7.88,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,598.0,6.79,6.87,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77989,3967.500000000001,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,599.0,5.8,5.88,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54423,15458.4,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,600.0,4.82,4.89,0.05,0.06,0.943,-0.047,0.024,5336,5439,0.034,6763,166391,35800.6,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,601.0,3.84,3.91,0.07,0.08,0.927,-0.067,0.044,6364,9249,0.051,8167,111129,69653.29999999999,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,602.0,2.88,2.94,0.1,0.11,0.891,-0.106,0.077,7868,23363,0.081,5444,217851,104680.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,603.0,1.97,1.99,0.18,0.19,0.823,-0.176,0.132,5900,99165,0.133,1955,249859,103881.5,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,604.0,1.14,1.15,0.34,0.35,0.683,-0.317,0.212,10388,323810,0.212,4858,325816,323215.2,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,605.0,0.49,0.5,0.68,0.69,0.445,-0.555,0.271,14382,402352,0.271,4954,162321,524005.6,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,606.0,0.14,0.15,1.33,1.36,0.192,-0.808,0.198,3768,296371,0.198,1873,29784,111691.80000000002,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,607.0,0.04,0.05,2.21,2.28,0.069,-0.931,0.09,2128,143792,0.09,2011,7771,37251.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,608.0,0.01,0.02,3.18,3.26,0.025,-0.975,0.036,14904,72565,0.036,1563,2715,59281.2,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,609.0,0.01,0.02,4.14,4.35,0.02,-0.98,0.024,9763,31913,0.024,571,1759,24801.6,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,610.0,0.0,0.01,5.05,5.34,0.007,-0.993,0.009,22377,16474,0.009,719,444,20786.4,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,611.0,0.0,0.01,6.06,6.34,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,612.0,0.0,0.01,7.06,7.34,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,613.0,0.0,0.01,8.06,8.34,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,614.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,615.0,0.0,0.01,10.09,10.34,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,616.0,0.0,0.01,11.06,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,617.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,618.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,619.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,620.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,621.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,622.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,630.0,0.0,0.01,24.6,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,635.0,0.0,0.01,29.6,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,640.0,0.0,0.01,34.6,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1482805.9]
["2025-02-10T13:44:42.000000000",604.815,645.0,0.0,0.01,39.6,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1482805.9]
["2025-02-10T13:44:55.000000000",604.825,580.0,24.67,24.98,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,581.0,23.67,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,582.0,22.67,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,583.0,21.67,21.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,585.0,19.67,19.98,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,586.0,18.68,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,587.0,17.68,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,588.0,16.68,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,589.0,15.68,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,590.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10099,2066.7000000000003,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,591.0,13.69,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,592.0,12.69,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11454,2994.8,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,593.0,11.69,11.96,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,594.0,10.69,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14076,795.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,595.0,9.69,9.89,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19389,6781.2,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,596.0,8.78,8.9,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,597.0,7.78,7.9,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,598.0,6.8,6.9,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77989,3967.500000000001,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,599.0,5.81,5.9,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54423,15458.4,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,600.0,4.83,4.92,0.05,0.06,0.943,-0.046,0.024,5336,5439,0.034,6763,166393,35800.6,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,601.0,3.85,3.93,0.07,0.08,0.927,-0.067,0.044,6364,9249,0.051,8167,111132,69653.29999999999,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,602.0,2.89,2.95,0.1,0.11,0.897,-0.1,0.075,7868,23563,0.079,5444,217852,102017.6,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,603.0,1.98,2.0,0.18,0.19,0.824,-0.175,0.13,5900,99171,0.132,1955,249890,102506.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,604.0,1.14,1.15,0.34,0.35,0.686,-0.314,0.208,10388,323830,0.209,4858,325965,317602.6,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,605.0,0.49,0.5,0.68,0.69,0.452,-0.548,0.272,14382,402371,0.272,4954,162506,525939.2000000001,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,606.0,0.14,0.15,1.34,1.35,0.193,-0.807,0.202,3768,296373,0.202,1873,29793,113948.2,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,607.0,0.04,0.05,2.2,2.27,0.07,-0.93,0.091,2128,143793,0.091,2011,7771,37664.9,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,608.0,0.01,0.02,3.16,3.24,0.025,-0.975,0.036,14904,72566,0.036,1563,2715,59281.2,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,609.0,0.01,0.02,4.11,4.34,0.02,-0.98,0.024,9763,31913,0.024,571,1760,24801.6,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,610.0,0.0,0.01,5.05,5.33,0.007,-0.993,0.01,22377,16475,0.01,719,444,23096.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,611.0,0.0,0.01,6.06,6.33,0.006,-0.994,0.007,3920,9939,0.007,175,14,2866.5000000000005,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,612.0,0.0,0.01,7.03,7.33,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,613.0,0.0,0.01,8.02,8.33,0.005,-0.995,0.005,6493,520,0.005,2,21,3247.5,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,614.0,0.0,0.01,9.02,9.33,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,615.0,0.0,0.01,10.09,10.33,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,616.0,0.0,0.01,11.02,11.33,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,617.0,0.0,0.01,12.02,12.33,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,618.0,0.0,0.01,13.02,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,619.0,0.0,0.01,14.02,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,620.0,0.0,0.01,15.06,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,621.0,0.0,0.01,16.02,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,622.0,0.0,0.01,17.02,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,623.0,0.0,0.01,18.02,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,624.0,0.0,0.01,19.02,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,625.0,0.0,0.01,20.02,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,630.0,0.0,0.01,24.58,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,635.0,0.0,0.01,29.58,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,640.0,0.0,0.01,34.58,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1480068.9]
["2025-02-10T13:44:55.000000000",604.825,645.0,0.0,0.01,39.58,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1480068.9]
["2025-02-10T13:45:06.000000000",604.805,580.0,24.66,24.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,581.0,23.66,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,582.0,22.66,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,583.0,21.66,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,584.0,20.66,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,585.0,19.66,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,586.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,587.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,588.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,590.0,14.69,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10099,2066.7000000000003,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,591.0,13.69,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,592.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11459,2994.8,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,593.0,11.69,11.97,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,594.0,10.68,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,595.0,9.69,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19389,6781.2,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,596.0,8.74,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,597.0,7.77,7.87,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,598.0,6.78,6.87,0.03,0.04,0.952,-0.026,0.003,951,1168,0.017,2166,77991,3967.500000000001,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,599.0,5.78,5.88,0.04,0.05,0.949,-0.035,0.012,1896,2485,0.024,5493,54424,15458.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,600.0,4.8,4.89,0.05,0.06,0.942,-0.046,0.024,5336,5439,0.034,6763,166634,35800.6,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,601.0,3.82,3.91,0.07,0.08,0.926,-0.067,0.043,6364,9259,0.051,8167,111132,69016.9,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,602.0,2.87,2.94,0.1,0.11,0.896,-0.1,0.075,7868,23563,0.08,5444,217951,102562.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,603.0,1.95,2.0,0.18,0.19,0.823,-0.176,0.131,5900,99175,0.133,1955,249899,103291.5,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,604.0,1.13,1.15,0.34,0.35,0.684,-0.315,0.21,10388,323849,0.21,4858,326138,320166.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,605.0,0.48,0.49,0.68,0.69,0.449,-0.551,0.269,14382,402526,0.269,4954,162635,520138.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,606.0,0.14,0.15,1.33,1.38,0.193,-0.807,0.2,3768,296410,0.199,1873,29834,112632.7,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,607.0,0.04,0.05,2.21,2.28,0.069,-0.928,0.09,2128,143802,0.084,2011,7771,36044.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,608.0,0.01,0.02,3.18,3.26,0.025,-0.963,0.036,14904,72567,0.016,1563,2715,56155.2,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,609.0,0.01,0.02,4.14,4.34,0.02,-0.962,0.024,9763,31913,0.003,571,1760,23602.5,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,610.0,0.0,0.01,5.05,5.33,0.007,-1.0,0.009,22377,16475,0.0,719,444,20139.3,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,611.0,0.0,0.01,6.06,6.34,0.006,-1.0,0.007,3920,9941,0.0,175,14,2744.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,612.0,0.0,0.01,7.05,7.33,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,613.0,0.0,0.01,8.05,8.33,0.005,-1.0,0.005,6493,521,0.0,2,21,3246.5000000000005,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,614.0,0.0,0.01,9.05,9.33,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,615.0,0.0,0.01,10.09,10.33,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,616.0,0.0,0.01,11.05,11.33,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,617.0,0.0,0.01,12.05,12.33,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,618.0,0.0,0.01,13.05,13.33,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,619.0,0.0,0.01,14.05,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,620.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,621.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,622.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,623.0,0.0,0.01,18.05,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,624.0,0.0,0.01,19.05,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,625.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,630.0,0.0,0.01,23.78,26.39,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,635.0,0.0,0.01,28.8,31.39,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,640.0,0.0,0.01,34.6,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1467043.5999999996]
["2025-02-10T13:45:06.000000000",604.805,645.0,0.0,0.01,39.6,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,580.0,24.66,24.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,581.0,23.66,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,582.0,22.66,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,583.0,21.66,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,584.0,20.66,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,585.0,19.66,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,586.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,587.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,588.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,590.0,14.69,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10114,2066.7000000000003,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,591.0,13.69,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,592.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11459,2994.8,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,593.0,11.69,11.96,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,594.0,10.68,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,595.0,9.69,9.92,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19389,6781.2,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,596.0,8.75,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,597.0,7.76,7.87,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,598.0,6.78,6.87,0.03,0.04,0.952,-0.026,0.003,951,1168,0.017,2166,77992,3967.500000000001,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,599.0,5.79,5.87,0.04,0.05,0.949,-0.035,0.012,1896,2485,0.024,5493,54425,15458.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,600.0,4.81,4.89,0.05,0.06,0.942,-0.046,0.024,5336,5439,0.034,6763,166641,35800.6,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,601.0,3.82,3.9,0.07,0.08,0.926,-0.067,0.043,6364,9259,0.051,8167,111139,69016.9,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,602.0,2.87,2.94,0.1,0.11,0.896,-0.1,0.075,7868,23563,0.08,5444,217954,102562.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,603.0,1.95,1.98,0.18,0.19,0.823,-0.176,0.131,5900,99175,0.133,1955,249918,103291.5,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,604.0,1.12,1.14,0.34,0.35,0.684,-0.315,0.21,10388,323857,0.21,4858,326147,320166.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,605.0,0.48,0.49,0.69,0.7,0.449,-0.551,0.269,14382,402679,0.269,4954,162654,520138.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,606.0,0.14,0.15,1.35,1.38,0.193,-0.807,0.2,3768,296418,0.199,1873,29836,112632.7,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,607.0,0.04,0.05,2.21,2.29,0.069,-0.928,0.09,2128,143807,0.084,2011,7771,36044.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,608.0,0.01,0.02,3.19,3.26,0.025,-0.963,0.036,14904,72569,0.016,1563,2715,56155.2,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,609.0,0.01,0.02,4.14,4.34,0.02,-0.962,0.024,9763,31913,0.003,571,1760,23602.5,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,610.0,0.0,0.01,5.05,5.33,0.007,-1.0,0.009,22377,16475,0.0,719,444,20139.3,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,611.0,0.0,0.01,6.06,6.34,0.006,-1.0,0.007,3920,9941,0.0,175,14,2744.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,612.0,0.0,0.01,7.06,7.33,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,613.0,0.0,0.01,8.06,8.33,0.005,-1.0,0.005,6493,521,0.0,2,21,3246.5000000000005,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,614.0,0.0,0.01,9.05,9.33,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,615.0,0.0,0.01,10.09,10.33,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,616.0,0.0,0.01,11.05,11.33,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,617.0,0.0,0.01,12.05,12.33,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,618.0,0.0,0.01,13.05,13.33,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,619.0,0.0,0.01,14.05,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,620.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,621.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,622.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,623.0,0.0,0.01,18.05,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,624.0,0.0,0.01,19.05,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,625.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,630.0,0.0,0.01,24.6,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,635.0,0.0,0.01,29.6,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,640.0,0.0,0.01,34.6,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1467043.5999999996]
["2025-02-10T13:45:17.000000000",604.795,645.0,0.0,0.01,39.6,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1467043.5999999996]
["2025-02-10T13:45:28.000000000",604.8,580.0,24.66,24.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,581.0,23.66,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,582.0,22.66,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,583.0,21.66,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,584.0,20.66,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,585.0,19.66,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,586.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,587.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,588.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,590.0,14.69,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10141,2066.7000000000003,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,591.0,13.69,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,592.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11459,2994.8,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,593.0,11.69,11.96,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,594.0,10.68,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,595.0,9.69,9.87,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,596.0,8.75,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31827,5646.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,597.0,7.75,7.88,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,598.0,6.77,6.86,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,77995,3967.500000000001,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,599.0,5.79,5.87,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54425,15458.4,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,600.0,4.81,4.89,0.05,0.06,0.943,-0.047,0.024,5336,5439,0.034,6763,166652,35800.6,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,601.0,3.83,3.9,0.07,0.08,0.926,-0.067,0.044,6364,9259,0.051,8167,111146,69653.29999999999,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,602.0,2.87,2.94,0.1,0.11,0.896,-0.101,0.076,7868,23563,0.08,5444,217997,103348.8,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,603.0,1.96,1.98,0.18,0.19,0.822,-0.177,0.132,5900,99175,0.134,1955,249950,104077.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,604.0,1.12,1.14,0.34,0.35,0.683,-0.317,0.212,10388,323874,0.213,4858,326221,323701.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,605.0,0.48,0.49,0.69,0.7,0.444,-0.556,0.27,14382,402693,0.27,4954,162671,522072.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,606.0,0.14,0.15,1.35,1.37,0.191,-0.809,0.198,3768,296463,0.198,1873,29836,111691.80000000002,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,607.0,0.04,0.05,2.23,2.29,0.069,-0.931,0.09,2128,143808,0.09,2011,7771,37251.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,608.0,0.01,0.02,3.18,3.27,0.025,-0.975,0.036,14904,72570,0.036,1563,2715,59281.2,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,609.0,0.01,0.02,4.14,4.34,0.02,-0.98,0.024,9763,31913,0.024,571,1760,24801.6,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,610.0,0.0,0.01,5.05,5.33,0.007,-0.993,0.009,22377,16477,0.009,719,444,20786.4,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,611.0,0.0,0.01,6.06,6.34,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,612.0,0.0,0.01,7.06,7.33,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,613.0,0.0,0.01,8.06,8.33,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,614.0,0.0,0.01,9.05,9.33,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,615.0,0.0,0.01,10.09,10.33,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,616.0,0.0,0.01,11.05,11.33,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,617.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,618.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,619.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,620.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,621.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,622.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,623.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,624.0,0.0,0.01,19.05,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,625.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,630.0,0.0,0.01,24.6,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,635.0,0.0,0.01,29.6,30.82,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,640.0,0.0,0.01,34.6,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1480085.3]
["2025-02-10T13:45:28.000000000",604.8,645.0,0.0,0.01,39.6,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1480085.3]
["2025-02-10T13:45:39.000000000",604.78,580.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,581.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,582.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,583.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,584.0,20.66,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,585.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,586.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,587.0,17.67,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,590.0,14.67,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10141,2066.7000000000003,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,591.0,13.69,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,592.0,12.68,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11468,2994.8,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,593.0,11.68,11.95,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,594.0,10.68,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,595.0,9.69,9.86,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,596.0,8.74,8.86,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31828,5646.0,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,597.0,7.75,7.87,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,598.0,6.76,6.86,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,78006,3967.500000000001,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,599.0,5.77,5.86,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54426,15458.4,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,600.0,4.81,4.88,0.05,0.06,0.943,-0.047,0.024,5336,5439,0.034,6763,166654,35800.6,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,601.0,3.81,3.89,0.07,0.08,0.927,-0.067,0.044,6364,9259,0.051,8167,111146,69653.29999999999,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,602.0,2.85,2.93,0.1,0.11,0.896,-0.101,0.076,7868,23563,0.08,5444,218004,103348.8,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,603.0,1.94,1.97,0.18,0.19,0.823,-0.176,0.132,5900,99213,0.133,1955,250045,103881.5,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,604.0,1.11,1.13,0.34,0.35,0.683,-0.317,0.212,10388,323898,0.212,4858,326242,323215.2,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,605.0,0.47,0.48,0.69,0.71,0.445,-0.555,0.271,14382,402739,0.271,4954,162692,524005.6,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,606.0,0.14,0.15,1.35,1.39,0.192,-0.808,0.198,3768,296464,0.198,1873,29838,111691.80000000002,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,607.0,0.04,0.05,2.23,2.3,0.069,-0.931,0.09,2128,143808,0.09,2011,7771,37251.0,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,608.0,0.01,0.02,3.2,3.29,0.025,-0.975,0.036,14904,72572,0.036,1563,2715,59281.2,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,609.0,0.01,0.02,4.15,4.34,0.02,-0.98,0.024,9763,31913,0.024,571,1760,24801.6,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,610.0,0.0,0.01,5.05,5.33,0.007,-0.993,0.009,22377,16477,0.009,719,444,20786.4,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,611.0,0.0,0.01,6.07,6.34,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,612.0,0.0,0.01,7.06,7.33,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,613.0,0.0,0.01,8.06,8.33,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,614.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,615.0,0.0,0.01,10.09,10.33,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,616.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,617.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,618.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,619.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,620.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,621.0,0.0,0.01,16.06,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,622.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,630.0,0.0,0.01,24.62,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,635.0,0.0,0.01,29.61,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,640.0,0.0,0.01,34.61,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1481474.7000000002]
["2025-02-10T13:45:39.000000000",604.78,645.0,0.0,0.01,39.62,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1481474.7000000002]
["2025-02-10T13:45:51.000000000",604.805,580.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,581.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,582.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,583.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,584.0,20.66,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,585.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,586.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,587.0,17.67,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,590.0,14.67,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10141,2066.7000000000003,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,591.0,13.68,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,592.0,12.68,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11477,2994.8,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,593.0,11.68,11.95,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,594.0,10.68,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,595.0,9.69,9.87,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,596.0,8.76,8.89,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31828,5646.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,597.0,7.77,7.89,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,598.0,6.79,6.86,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78006,3967.500000000001,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,599.0,5.8,5.89,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54476,15458.4,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,600.0,4.83,4.9,0.05,0.06,0.944,-0.047,0.024,5336,5439,0.034,6763,166654,35800.6,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,601.0,3.84,3.92,0.07,0.08,0.927,-0.067,0.044,6364,9259,0.051,8167,111147,69653.29999999999,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,602.0,2.88,2.95,0.1,0.11,0.897,-0.101,0.076,7868,23563,0.08,5444,218106,103348.8,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,603.0,1.96,1.99,0.18,0.19,0.823,-0.177,0.132,5900,99219,0.134,1955,250093,104077.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,604.0,1.13,1.15,0.34,0.35,0.684,-0.317,0.212,10388,323978,0.212,4858,326336,323215.2,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,605.0,0.48,0.49,0.68,0.69,0.446,-0.555,0.272,14382,402780,0.271,4954,162707,525443.8,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,606.0,0.14,0.15,1.33,1.36,0.192,-0.809,0.199,3768,296490,0.198,1873,29838,112068.60000000002,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,607.0,0.04,0.05,2.23,2.28,0.069,-0.931,0.09,2128,143886,0.09,2011,7771,37251.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,608.0,0.01,0.02,3.17,3.26,0.025,-0.975,0.036,14904,72647,0.036,1563,2715,59281.2,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,609.0,0.01,0.02,4.12,4.35,0.02,-0.98,0.024,9763,31913,0.024,571,1760,24801.6,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,610.0,0.0,0.01,5.05,5.33,0.007,-0.993,0.009,22377,16477,0.009,719,444,20786.4,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,611.0,0.0,0.01,6.07,6.34,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,612.0,0.0,0.01,7.06,7.34,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,613.0,0.0,0.01,8.06,8.34,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,614.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,615.0,0.0,0.01,10.09,10.34,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,616.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,617.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,618.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,619.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,620.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,621.0,0.0,0.01,16.06,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,622.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,630.0,0.0,0.01,24.6,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,635.0,0.0,0.01,29.6,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,640.0,0.0,0.01,34.6,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483485.2000000002]
["2025-02-10T13:45:51.000000000",604.805,645.0,0.0,0.01,39.6,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,580.0,24.69,24.98,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,581.0,23.69,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,582.0,22.69,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,583.0,21.69,21.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,584.0,20.69,20.98,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,585.0,19.69,19.98,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,586.0,18.69,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,587.0,17.69,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,588.0,16.69,16.99,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,589.0,15.69,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6242,306.4,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,590.0,14.7,14.99,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10141,2066.7000000000003,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,591.0,13.7,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,592.0,12.7,12.99,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11486,2994.8,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,593.0,11.7,12.0,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,594.0,10.7,11.0,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,595.0,9.71,9.9,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,596.0,8.78,8.91,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31828,5646.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,597.0,7.79,7.91,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,598.0,6.81,6.9,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78006,3967.500000000001,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,599.0,5.82,5.91,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54476,15458.4,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,600.0,4.84,4.92,0.05,0.06,0.944,-0.047,0.024,5336,5439,0.034,6763,166654,35800.6,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,601.0,3.86,3.94,0.07,0.08,0.927,-0.067,0.044,6364,9259,0.051,8167,111147,69653.29999999999,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,602.0,2.89,2.97,0.1,0.11,0.897,-0.101,0.076,7868,23563,0.08,5444,218106,103348.8,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,603.0,2.0,2.01,0.18,0.19,0.823,-0.177,0.132,5900,99223,0.134,1955,250106,104077.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,604.0,1.14,1.15,0.33,0.34,0.684,-0.317,0.212,10388,324037,0.212,4858,326379,323215.2,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,605.0,0.49,0.5,0.67,0.68,0.446,-0.555,0.272,14382,402862,0.271,4954,162789,525443.8,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,606.0,0.14,0.15,1.31,1.34,0.192,-0.809,0.199,3768,296490,0.198,1873,29844,112068.60000000002,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,607.0,0.04,0.05,2.2,2.26,0.069,-0.931,0.09,2128,143896,0.09,2011,7772,37251.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,608.0,0.01,0.02,3.15,3.23,0.025,-0.975,0.036,14904,72697,0.036,1563,2715,59281.2,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,609.0,0.01,0.02,4.11,4.32,0.02,-0.98,0.024,9763,31913,0.024,571,1760,24801.6,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,610.0,0.0,0.01,5.05,5.32,0.007,-0.993,0.009,22377,16477,0.009,719,444,20786.4,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,611.0,0.0,0.01,6.07,6.32,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,612.0,0.0,0.01,7.06,7.31,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,613.0,0.0,0.01,8.06,8.31,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,614.0,0.0,0.01,9.06,9.31,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,615.0,0.0,0.01,10.09,10.31,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,616.0,0.0,0.01,11.02,11.31,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,617.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,618.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,619.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,620.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,621.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,622.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,623.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,624.0,0.0,0.01,19.02,19.31,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,625.0,0.0,0.01,20.02,20.31,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,630.0,0.0,0.01,24.57,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,635.0,0.0,0.01,29.57,30.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,640.0,0.0,0.01,34.57,35.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483485.2000000002]
["2025-02-10T13:46:02.000000000",604.84,645.0,0.0,0.01,39.57,40.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483485.2000000002]
["2025-02-10T13:46:13.000000000",604.815,580.0,24.66,24.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,581.0,23.66,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,582.0,22.66,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,583.0,21.66,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,584.0,20.66,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,585.0,19.66,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,586.0,18.66,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,587.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,588.0,16.69,16.96,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6254,306.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,590.0,14.67,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10141,2066.7000000000003,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,591.0,13.7,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,592.0,12.68,12.97,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11504,2994.8,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,593.0,11.68,11.97,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,594.0,10.68,10.97,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,595.0,9.69,9.97,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,596.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31828,5646.0,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,597.0,7.77,7.88,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,598.0,6.79,6.87,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78006,3967.500000000001,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,599.0,5.8,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54476,15458.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,600.0,4.83,4.89,0.05,0.06,0.944,-0.046,0.024,5336,5439,0.034,6763,166654,35800.6,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,601.0,3.84,3.91,0.07,0.08,0.928,-0.067,0.044,6364,9259,0.05,8167,111147,68836.6,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,602.0,2.88,2.94,0.1,0.11,0.897,-0.1,0.075,7868,23563,0.079,5444,218127,102017.6,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,603.0,1.97,2.0,0.17,0.18,0.825,-0.175,0.129,5900,99233,0.131,1955,250265,101720.5,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,604.0,1.13,1.15,0.33,0.34,0.691,-0.309,0.209,10388,324127,0.209,4858,326453,318641.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,605.0,0.48,0.49,0.67,0.68,0.455,-0.545,0.276,14382,402892,0.275,4954,162895,533178.2000000001,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,606.0,0.14,0.15,1.32,1.35,0.194,-0.805,0.204,3768,296498,0.204,1873,29847,115076.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,607.0,0.04,0.05,2.21,2.27,0.07,-0.93,0.092,2128,143899,0.092,2011,7772,38078.8,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,608.0,0.01,0.02,3.18,3.26,0.025,-0.975,0.036,14904,72697,0.036,1563,2715,59281.2,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,609.0,0.01,0.02,4.13,4.33,0.02,-0.979,0.024,9763,31913,0.024,571,1760,24801.6,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,610.0,0.0,0.01,5.05,5.32,0.007,-0.993,0.01,22377,16477,0.01,719,444,23096.0,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,611.0,0.0,0.01,6.07,6.34,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,612.0,0.0,0.01,7.06,7.31,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,613.0,0.0,0.01,8.06,8.31,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,614.0,0.0,0.01,9.06,9.31,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,615.0,0.0,0.01,10.09,10.31,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,616.0,0.0,0.01,11.05,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,617.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,618.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,619.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,620.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,621.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,622.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,623.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,624.0,0.0,0.01,19.05,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,625.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,630.0,0.0,0.01,24.6,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,635.0,0.0,0.01,29.6,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,640.0,0.0,0.01,34.6,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1488286.6]
["2025-02-10T13:46:13.000000000",604.815,645.0,0.0,0.01,39.6,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1488286.6]
["2025-02-10T13:46:24.000000000",604.815,580.0,24.66,24.95,0.0,0.01,0.998,-0.002,0.001,118,33,0.001,2420,281,253.8,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,581.0,23.66,23.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,582.0,22.66,22.95,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,583.0,21.66,21.95,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,584.0,20.66,20.95,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,585.0,19.66,19.95,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2950,306.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,586.0,18.66,18.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1833,73.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,587.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,588.0,16.69,16.96,0.0,0.01,0.997,-0.003,0.001,41,6,0.001,5095,2152,513.6,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,589.0,15.67,15.95,0.0,0.01,0.997,-0.003,0.002,158,5,0.002,1532,6254,338.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,590.0,14.67,14.96,0.01,0.02,0.993,-0.007,0.003,622,25,0.003,6889,10141,2253.3,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,591.0,13.7,13.92,0.01,0.02,0.992,-0.008,0.004,332,12,0.004,1224,7142,622.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,592.0,12.68,12.97,0.01,0.02,0.992,-0.008,0.004,1359,126,0.004,7487,11513,3538.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,593.0,11.68,11.97,0.01,0.02,0.991,-0.009,0.005,223,33,0.005,2027,14647,1125.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,594.0,10.68,10.97,0.01,0.02,0.99,-0.01,0.005,235,101,0.005,1590,14079,912.5,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,595.0,9.69,9.97,0.01,0.02,0.99,-0.01,0.006,1285,332,0.006,11302,19393,7552.199999999999,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,596.0,8.77,8.87,0.02,0.03,0.983,-0.017,0.01,438,158,0.01,5646,31828,6084.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,597.0,7.77,7.88,0.02,0.03,0.982,-0.018,0.012,647,557,0.012,9227,58249,11848.8,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,598.0,6.79,6.87,0.03,0.04,0.974,-0.026,0.017,951,1168,0.017,2166,78270,5298.900000000001,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,599.0,5.8,5.88,0.04,0.05,0.965,-0.035,0.024,1896,2485,0.024,5493,54482,17733.6,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,600.0,4.83,4.88,0.05,0.06,0.953,-0.046,0.034,5336,5439,0.034,6763,166654,41136.6,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,601.0,3.84,3.91,0.07,0.08,0.933,-0.067,0.051,6364,9259,0.051,8167,111153,74108.09999999999,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,602.0,2.88,2.94,0.1,0.11,0.899,-0.101,0.08,7868,23563,0.08,5444,218211,106496.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,603.0,1.97,1.99,0.17,0.18,0.829,-0.171,0.133,5900,99234,0.133,1955,250305,104471.5,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,604.0,1.13,1.14,0.33,0.34,0.687,-0.313,0.214,10388,324157,0.214,4858,326523,326264.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,605.0,0.48,0.49,0.67,0.68,0.447,-0.553,0.273,14382,402902,0.273,4954,162952,527872.8,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,606.0,0.14,0.15,1.32,1.35,0.192,-0.807,0.2,3768,296500,0.197,1873,29847,112258.1,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,607.0,0.04,0.05,2.21,2.27,0.069,-0.925,0.09,2128,143911,0.078,2011,7777,34837.8,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,608.0,0.01,0.02,3.18,3.24,0.025,-0.953,0.036,14904,72698,0.003,1563,2715,54123.3,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,609.0,0.01,0.02,4.13,4.33,0.02,-1.0,0.024,9763,31914,0.0,571,1760,23431.2,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,610.0,0.0,0.01,5.05,5.32,0.007,-1.0,0.009,22377,16477,0.0,719,444,20139.3,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,611.0,0.0,0.01,6.07,6.34,0.006,-1.0,0.007,3920,9941,0.0,175,14,2744.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,612.0,0.0,0.01,7.06,7.31,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,613.0,0.0,0.01,8.06,8.31,0.005,-1.0,0.005,6493,521,0.0,2,21,3246.5000000000005,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,614.0,0.0,0.01,9.06,9.31,0.005,-1.0,0.004,2936,255,0.0,16,3,1174.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,615.0,0.0,0.01,10.09,10.31,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,616.0,0.0,0.01,11.05,11.34,0.004,-1.0,0.003,2091,45,0.0,0,0,627.3,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,617.0,0.0,0.01,12.05,12.34,0.004,-1.0,0.002,1617,113,0.0,1,0,323.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,618.0,0.0,0.01,13.05,13.34,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,619.0,0.0,0.01,14.05,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,620.0,0.0,0.01,15.05,15.34,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,621.0,0.0,0.01,16.05,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,622.0,0.0,0.01,17.05,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,623.0,0.0,0.01,18.05,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,624.0,0.0,0.01,19.05,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,625.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,630.0,0.0,0.01,24.6,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,635.0,0.0,0.01,29.6,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,640.0,0.0,0.01,34.6,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1499406.2]
["2025-02-10T13:46:24.000000000",604.815,645.0,0.0,0.01,39.6,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1499406.2]
["2025-02-10T13:46:36.000000000",604.77,580.0,24.66,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,581.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,582.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,583.0,21.66,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,584.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,585.0,19.66,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,586.0,18.66,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,587.0,17.67,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,588.0,16.67,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,589.0,15.67,15.93,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6254,306.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,590.0,14.67,14.94,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,591.0,13.68,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,592.0,12.68,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11513,2994.8,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,593.0,11.68,11.94,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,594.0,10.68,10.94,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,595.0,9.69,9.94,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,596.0,8.74,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31828,5646.0,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,597.0,7.74,7.85,0.02,0.03,1.0,-0.019,0.0,647,557,0.012,9227,58249,11072.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,598.0,6.75,6.84,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78270,3967.500000000001,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,599.0,5.77,5.85,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54483,15458.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,600.0,4.8,4.87,0.05,0.06,0.944,-0.047,0.024,5336,5440,0.034,6763,166666,35800.6,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,601.0,3.8,3.88,0.07,0.08,0.927,-0.067,0.044,6364,9259,0.051,8167,111183,69653.29999999999,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,602.0,2.84,2.91,0.1,0.11,0.896,-0.101,0.077,7868,23563,0.081,5444,218212,104680.0,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,603.0,1.93,1.95,0.17,0.18,0.827,-0.172,0.133,5900,99245,0.135,1955,250385,104862.5,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,604.0,1.1,1.12,0.34,0.35,0.682,-0.318,0.214,10388,324173,0.214,4858,326731,326264.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,605.0,0.47,0.48,0.7,0.71,0.441,-0.559,0.273,14382,402915,0.273,4954,162973,527872.8,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,606.0,0.14,0.15,1.37,1.39,0.191,-0.809,0.196,3768,296516,0.196,1873,29852,110563.6,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,607.0,0.04,0.05,2.23,2.31,0.069,-0.931,0.089,2128,143913,0.089,2011,7777,36837.1,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,608.0,0.01,0.02,3.21,3.28,0.025,-0.975,0.035,14904,72703,0.035,1563,2715,57634.500000000015,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,609.0,0.01,0.02,4.16,4.33,0.02,-0.98,0.024,9763,31914,0.024,571,1760,24801.6,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,610.0,0.0,0.01,5.07,5.32,0.007,-0.993,0.009,22377,16479,0.009,719,444,20786.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,611.0,0.0,0.01,6.08,6.38,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,612.0,0.0,0.01,7.08,7.34,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,613.0,0.0,0.01,8.08,8.34,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,614.0,0.0,0.01,9.08,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,615.0,0.0,0.01,10.09,10.31,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,616.0,0.0,0.01,11.08,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,617.0,0.0,0.01,12.07,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,618.0,0.0,0.01,13.07,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,619.0,0.0,0.01,14.07,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,620.0,0.0,0.01,15.07,15.38,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,621.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,622.0,0.0,0.01,17.07,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,623.0,0.0,0.01,18.07,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,624.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,625.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,630.0,0.0,0.01,24.63,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,635.0,0.0,0.01,29.63,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,640.0,0.0,0.01,34.63,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487514.5000000005]
["2025-02-10T13:46:36.000000000",604.77,645.0,0.0,0.01,39.63,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,580.0,24.66,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,581.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,582.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,583.0,21.66,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,584.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,585.0,19.66,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,586.0,18.66,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,587.0,17.67,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,588.0,16.67,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,589.0,15.67,15.93,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6254,306.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,590.0,14.67,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,591.0,13.68,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,592.0,12.68,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11513,2994.8,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,593.0,11.68,11.94,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,594.0,10.68,10.94,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,595.0,9.69,9.94,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,596.0,8.74,8.85,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31828,5646.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,597.0,7.75,7.85,0.02,0.03,1.0,-0.019,0.0,647,557,0.012,9227,58249,11072.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,598.0,6.77,6.87,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78270,3967.500000000001,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,599.0,5.78,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54483,15458.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,600.0,4.82,4.87,0.05,0.06,0.944,-0.047,0.024,5336,5440,0.034,6763,166678,35800.6,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,601.0,3.82,3.91,0.07,0.08,0.927,-0.067,0.044,6364,9259,0.051,8167,111183,69653.29999999999,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,602.0,2.86,2.92,0.1,0.11,0.896,-0.101,0.077,7868,23563,0.081,5444,218225,104680.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,603.0,1.95,1.98,0.17,0.18,0.827,-0.172,0.133,5900,99245,0.135,1955,250532,104862.5,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,604.0,1.11,1.13,0.34,0.35,0.682,-0.318,0.214,10388,324179,0.214,4858,326962,326264.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,605.0,0.47,0.48,0.69,0.7,0.441,-0.559,0.273,14382,402926,0.273,4954,162997,527872.8,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,606.0,0.14,0.15,1.35,1.37,0.191,-0.809,0.196,3768,296537,0.196,1873,29856,110563.6,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,607.0,0.04,0.05,2.23,2.29,0.069,-0.931,0.089,2128,143916,0.089,2011,7778,36837.1,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,608.0,0.01,0.02,3.19,3.27,0.025,-0.975,0.035,14904,72713,0.035,1563,2715,57634.500000000015,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,609.0,0.01,0.02,4.16,4.33,0.02,-0.98,0.024,9763,31914,0.024,571,1760,24801.6,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,610.0,0.0,0.01,5.07,5.32,0.007,-0.993,0.009,22377,16479,0.009,719,444,20786.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,611.0,0.0,0.01,6.08,6.37,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,612.0,0.0,0.01,7.08,7.34,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,613.0,0.0,0.01,8.08,8.34,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,614.0,0.0,0.01,9.08,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,615.0,0.0,0.01,10.09,10.31,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,616.0,0.0,0.01,11.08,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,617.0,0.0,0.01,12.07,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,618.0,0.0,0.01,13.07,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,619.0,0.0,0.01,14.07,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,620.0,0.0,0.01,15.07,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,621.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,622.0,0.0,0.01,17.07,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,623.0,0.0,0.01,18.07,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,624.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,625.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,630.0,0.0,0.01,24.63,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,635.0,0.0,0.01,29.63,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,640.0,0.0,0.01,34.63,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487514.5000000005]
["2025-02-10T13:46:47.000000000",604.785,645.0,0.0,0.01,39.63,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487514.5000000005]
["2025-02-10T13:46:58.000000000",604.81,580.0,24.66,24.93,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,581.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,582.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,583.0,21.66,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,584.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,585.0,19.67,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,586.0,18.67,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,587.0,17.67,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,588.0,16.67,16.93,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,589.0,15.67,15.93,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6255,306.4,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,590.0,14.68,14.93,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,591.0,13.68,13.92,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,592.0,12.68,12.94,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11531,2994.8,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,593.0,11.68,11.94,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,594.0,10.68,10.94,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,595.0,9.69,9.94,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,596.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31828,5646.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,597.0,7.77,7.88,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,598.0,6.79,6.87,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,78270,3967.500000000001,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,599.0,5.8,5.89,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54483,15458.4,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,600.0,4.83,4.88,0.05,0.06,0.943,-0.047,0.024,5336,5446,0.034,6763,166739,35800.6,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,601.0,3.84,3.9,0.07,0.08,0.926,-0.067,0.044,6364,9259,0.051,8167,111183,69653.29999999999,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,602.0,2.88,2.94,0.1,0.11,0.896,-0.101,0.076,7868,23563,0.08,5444,218226,103348.8,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,603.0,1.96,1.99,0.17,0.18,0.827,-0.172,0.132,5900,99246,0.134,1955,250803,104077.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,604.0,1.13,1.14,0.33,0.34,0.683,-0.317,0.211,10388,324182,0.213,4858,327011,322662.2,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,605.0,0.48,0.49,0.68,0.69,0.445,-0.557,0.276,14382,402957,0.275,4954,163005,533178.2000000001,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,606.0,0.14,0.15,1.33,1.36,0.192,-0.809,0.198,3768,296542,0.198,1873,29856,111691.80000000002,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,607.0,0.04,0.05,2.2,2.28,0.069,-0.931,0.09,2128,143916,0.09,2011,7778,37251.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,608.0,0.01,0.02,3.18,3.25,0.025,-0.975,0.036,14904,72713,0.036,1563,2715,59281.2,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,609.0,0.01,0.02,4.07,4.33,0.02,-0.98,0.024,9763,31914,0.024,571,1760,24801.6,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,610.0,0.0,0.01,5.07,5.32,0.007,-0.993,0.009,22377,16479,0.009,719,444,20786.4,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,611.0,0.0,0.01,6.08,6.34,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,612.0,0.0,0.01,7.08,7.34,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,613.0,0.0,0.01,8.08,8.34,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,614.0,0.0,0.01,9.08,9.34,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,615.0,0.0,0.01,10.09,10.31,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,616.0,0.0,0.01,11.08,11.34,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,617.0,0.0,0.01,12.07,12.34,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,618.0,0.0,0.01,13.07,13.34,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,619.0,0.0,0.01,14.07,14.34,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,620.0,0.0,0.01,15.07,15.34,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,621.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,622.0,0.0,0.01,17.07,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,623.0,0.0,0.01,18.07,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,624.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,625.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,630.0,0.0,0.01,24.61,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,635.0,0.0,0.01,29.61,30.82,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,640.0,0.0,0.01,34.61,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1490152.7000000002]
["2025-02-10T13:46:58.000000000",604.81,645.0,0.0,0.01,39.61,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1490152.7000000002]
["2025-02-10T13:47:09.000000000",604.845,580.0,24.69,24.99,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,581.0,23.69,23.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,582.0,22.69,22.96,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,583.0,21.69,21.96,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,584.0,20.69,20.97,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,585.0,19.69,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,586.0,18.7,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,587.0,17.7,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,588.0,16.7,16.97,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,589.0,15.7,15.97,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6255,306.4,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,590.0,14.7,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,591.0,13.71,13.98,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,592.0,12.71,12.97,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11540,2994.8,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,593.0,11.71,11.98,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,594.0,10.71,10.97,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,595.0,9.71,9.94,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,596.0,8.79,8.9,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31843,5646.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,597.0,7.8,7.91,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,598.0,6.82,6.91,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,78285,3967.500000000001,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,599.0,5.83,5.92,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54485,15458.4,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,600.0,4.85,4.93,0.05,0.06,0.943,-0.046,0.024,5336,5447,0.034,6763,166740,35800.6,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,601.0,3.86,3.9,0.07,0.08,0.927,-0.067,0.044,6364,9259,0.051,8167,111183,69653.29999999999,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,602.0,2.9,2.96,0.1,0.11,0.897,-0.1,0.075,7868,23563,0.08,5444,218227,102562.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,603.0,1.98,2.01,0.17,0.18,0.828,-0.171,0.131,5900,99249,0.132,1955,250809,103096.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,604.0,1.15,1.16,0.33,0.34,0.688,-0.311,0.211,10388,325982,0.212,4858,327371,322176.4,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,605.0,0.49,0.5,0.66,0.67,0.45,-0.55,0.276,14382,403172,0.276,4954,163054,533673.6000000001,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,606.0,0.14,0.15,1.31,1.33,0.193,-0.807,0.201,3768,296575,0.201,1873,29858,113384.1,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,607.0,0.04,0.05,2.2,2.25,0.07,-0.93,0.091,2128,143916,0.091,2011,7778,37664.9,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,608.0,0.01,0.02,3.16,3.23,0.025,-0.975,0.036,14904,72713,0.036,1563,2715,59281.2,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,609.0,0.01,0.02,4.07,4.32,0.02,-0.98,0.024,9763,31914,0.024,571,1760,24801.6,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,610.0,0.0,0.01,5.07,5.31,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,611.0,0.0,0.01,6.08,6.31,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,612.0,0.0,0.01,7.08,7.31,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,613.0,0.0,0.01,8.08,8.31,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,614.0,0.0,0.01,9.08,9.31,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,615.0,0.0,0.01,10.09,10.31,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,616.0,0.0,0.01,11.05,11.31,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,617.0,0.0,0.01,12.04,12.31,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,618.0,0.0,0.01,13.04,13.31,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,619.0,0.0,0.01,14.04,14.31,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,620.0,0.0,0.01,15.07,15.31,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,621.0,0.0,0.01,16.04,16.31,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,622.0,0.0,0.01,17.04,17.31,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,623.0,0.0,0.01,18.04,18.31,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,624.0,0.0,0.01,19.04,19.31,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,625.0,0.0,0.01,20.04,20.31,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,630.0,0.0,0.01,24.56,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,635.0,0.0,0.01,29.56,30.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,640.0,0.0,0.01,34.56,35.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1492947.4]
["2025-02-10T13:47:09.000000000",604.845,645.0,0.0,0.01,39.56,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1492947.4]
["2025-02-10T13:47:20.000000000",604.89,580.0,24.74,25.04,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,581.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,582.0,22.74,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,583.0,21.74,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,585.0,19.74,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,586.0,18.74,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,587.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,588.0,16.74,17.01,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,589.0,15.75,15.97,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6255,153.2,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,590.0,14.75,15.0,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,591.0,13.76,13.98,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,592.0,12.76,13.02,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11549,2994.8,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,593.0,11.76,11.98,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,594.0,10.76,11.02,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,595.0,9.76,10.02,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,596.0,8.84,8.96,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,597.0,7.84,7.96,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,598.0,6.86,6.96,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78285,3967.500000000001,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,599.0,5.87,5.96,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54486,15458.4,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,600.0,4.89,4.98,0.05,0.06,0.944,-0.046,0.023,5336,5447,0.033,6763,166771,34590.7,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,601.0,3.91,3.99,0.07,0.08,0.928,-0.066,0.043,6364,9260,0.05,8167,111228,68200.2,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,602.0,2.94,3.0,0.1,0.11,0.899,-0.099,0.073,7868,23563,0.077,5444,218316,99355.2,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,603.0,2.03,2.05,0.16,0.17,0.837,-0.168,0.126,5900,99260,0.128,1955,250924,99364.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,604.0,1.18,1.19,0.31,0.32,0.703,-0.297,0.206,10388,326399,0.207,4858,327894,314553.4,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,605.0,0.51,0.52,0.63,0.64,0.47,-0.531,0.279,14382,403498,0.278,4954,163223,538979.0000000001,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,606.0,0.14,0.15,1.26,1.28,0.199,-0.801,0.213,3768,296615,0.212,1873,29917,119966.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,607.0,0.04,0.05,2.12,2.2,0.071,-0.929,0.095,2128,143928,0.094,2011,7793,39119.4,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,608.0,0.01,0.02,3.09,3.19,0.025,-0.975,0.037,14904,72714,0.037,1563,2715,60927.9,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,609.0,0.01,0.02,4.05,4.27,0.021,-0.979,0.025,9763,31914,0.025,571,1760,25835.000000000004,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,610.0,0.0,0.01,5.04,5.27,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,611.0,0.0,0.01,6.0,6.26,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,612.0,0.0,0.01,7.0,7.26,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,613.0,0.0,0.01,8.0,8.26,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,614.0,0.0,0.01,9.01,9.26,0.005,-0.995,0.004,2936,255,0.004,16,3,1180.8,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,615.0,0.0,0.01,10.01,10.26,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,616.0,0.0,0.01,11.01,11.26,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,617.0,0.0,0.01,12.01,12.26,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,618.0,0.0,0.01,13.01,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,619.0,0.0,0.01,14.01,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,620.0,0.0,0.01,15.01,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,621.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,622.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,623.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,624.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,625.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,630.0,0.0,0.01,24.53,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,635.0,0.0,0.01,29.53,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,640.0,0.0,0.01,34.53,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1491591.2999999998]
["2025-02-10T13:47:20.000000000",604.89,645.0,0.0,0.01,39.53,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,580.0,24.74,25.04,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,581.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,582.0,22.74,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,583.0,21.74,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,585.0,19.74,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,586.0,18.74,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,587.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,588.0,16.74,17.01,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,589.0,15.75,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6290,153.2,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,590.0,14.75,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,591.0,13.76,13.98,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,592.0,12.76,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,593.0,11.76,12.06,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,594.0,10.76,11.06,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,595.0,9.76,9.95,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,596.0,8.82,8.96,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,597.0,7.84,7.96,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,598.0,6.85,6.95,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78320,3967.500000000001,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,599.0,5.86,5.96,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54487,15458.4,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,600.0,4.88,4.97,0.05,0.06,0.944,-0.046,0.023,5336,5447,0.033,6763,166784,34590.7,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,601.0,3.9,3.99,0.07,0.08,0.928,-0.066,0.043,6364,9260,0.05,8167,111230,68200.2,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,602.0,2.95,3.0,0.1,0.11,0.899,-0.099,0.073,7868,23563,0.077,5444,218400,99355.2,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,603.0,2.02,2.05,0.16,0.17,0.837,-0.168,0.126,5900,99277,0.128,1955,251029,99364.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,604.0,1.18,1.19,0.31,0.32,0.703,-0.297,0.206,10388,326413,0.207,4858,328030,314553.4,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,605.0,0.51,0.52,0.63,0.64,0.47,-0.531,0.279,14382,403682,0.278,4954,163286,538979.0000000001,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,606.0,0.14,0.15,1.28,1.29,0.199,-0.801,0.213,3768,296634,0.212,1873,29925,119966.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,607.0,0.04,0.05,2.13,2.21,0.071,-0.929,0.095,2128,143931,0.094,2011,7804,39119.4,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,608.0,0.01,0.02,3.1,3.21,0.025,-0.975,0.037,14904,72714,0.037,1563,2715,60927.9,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,609.0,0.01,0.02,4.05,4.27,0.021,-0.979,0.025,9763,31914,0.025,571,1760,25835.000000000004,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,610.0,0.0,0.01,5.04,5.27,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,611.0,0.0,0.01,5.96,6.26,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,612.0,0.0,0.01,6.96,7.26,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,613.0,0.0,0.01,7.96,8.26,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,614.0,0.0,0.01,8.96,9.26,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,615.0,0.0,0.01,10.01,10.26,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,616.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,617.0,0.0,0.01,11.96,12.26,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,618.0,0.0,0.01,12.96,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,619.0,0.0,0.01,13.96,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,620.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,621.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,622.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,623.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,624.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,625.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,630.0,0.0,0.01,24.51,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,635.0,0.0,0.01,29.51,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,640.0,0.0,0.01,34.51,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1491591.2999999998]
["2025-02-10T13:47:31.000000000",604.885,645.0,0.0,0.01,39.51,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1491591.2999999998]
["2025-02-10T13:47:42.000000000",604.895,580.0,24.74,25.04,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,581.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,582.0,22.74,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,583.0,21.74,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,585.0,19.74,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,586.0,18.74,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,587.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,588.0,16.74,17.01,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,589.0,15.75,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6325,153.2,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,590.0,14.75,15.05,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,591.0,13.76,13.98,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,592.0,12.76,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,593.0,11.76,12.06,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,594.0,10.76,11.06,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,595.0,9.76,10.02,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,596.0,8.84,8.96,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,597.0,7.84,7.96,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58249,11072.4,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,598.0,6.86,6.95,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,78385,3967.500000000001,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,599.0,5.87,5.96,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54488,15458.4,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,600.0,4.91,4.97,0.05,0.06,0.944,-0.046,0.023,5336,5447,0.033,6763,166788,34590.7,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,601.0,3.91,3.99,0.07,0.08,0.928,-0.066,0.042,6364,9260,0.049,8167,111235,66747.1,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,602.0,2.94,3.0,0.1,0.11,0.898,-0.099,0.073,7868,23564,0.077,5444,218430,99355.2,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,603.0,2.03,2.05,0.16,0.17,0.837,-0.162,0.126,5900,99285,0.127,1955,251339,99168.5,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,604.0,1.18,1.2,0.31,0.32,0.703,-0.297,0.206,10388,326435,0.206,4858,328108,314067.6,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,605.0,0.51,0.52,0.63,0.64,0.47,-0.53,0.279,14382,403772,0.279,4954,163713,539474.4,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,606.0,0.14,0.15,1.27,1.29,0.199,-0.801,0.213,3768,296654,0.213,1873,29927,120153.3,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,607.0,0.04,0.05,2.14,2.21,0.071,-0.929,0.095,2128,143941,0.095,2011,7824,39320.50000000001,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,608.0,0.01,0.02,3.1,3.19,0.025,-0.975,0.037,14904,72714,0.037,1563,2715,60927.9,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,609.0,0.01,0.02,4.05,4.27,0.021,-0.979,0.025,9763,31914,0.025,571,1760,25835.000000000004,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,610.0,0.0,0.01,5.04,5.27,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,611.0,0.0,0.01,5.96,6.26,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,612.0,0.0,0.01,6.96,7.26,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,613.0,0.0,0.01,7.96,8.26,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,614.0,0.0,0.01,8.96,9.26,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,615.0,0.0,0.01,10.01,10.26,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,616.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,617.0,0.0,0.01,11.96,12.26,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,618.0,0.0,0.01,12.96,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,619.0,0.0,0.01,13.96,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,620.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,621.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,622.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,623.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,624.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,625.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,630.0,0.0,0.01,24.51,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,635.0,0.0,0.01,29.51,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,640.0,0.0,0.01,34.51,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1490340.7]
["2025-02-10T13:47:42.000000000",604.895,645.0,0.0,0.01,39.51,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1490340.7]
["2025-02-10T13:47:54.000000000",604.875,580.0,24.74,25.03,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,581.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,582.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,583.0,21.74,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,585.0,19.74,20.03,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,586.0,18.74,19.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,587.0,17.74,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,588.0,16.74,17.03,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,589.0,15.75,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6325,153.2,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,590.0,14.75,15.04,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,591.0,13.76,13.98,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,592.0,12.76,13.04,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,593.0,11.76,12.04,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,594.0,10.76,11.04,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,595.0,9.76,9.93,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,596.0,8.8,8.94,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,597.0,7.82,7.94,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58257,11072.4,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,598.0,6.83,6.93,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78385,3967.500000000001,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,599.0,5.84,5.94,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54532,15458.4,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,600.0,4.89,4.95,0.05,0.06,0.945,-0.046,0.024,5336,5447,0.033,6763,167788,35124.3,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,601.0,3.9,3.97,0.07,0.08,0.929,-0.066,0.043,6364,9260,0.049,8167,111239,67383.5,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,602.0,2.92,2.99,0.1,0.11,0.899,-0.099,0.073,7868,23565,0.077,5444,218433,99355.2,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,603.0,2.01,2.04,0.16,0.17,0.837,-0.162,0.126,5900,99289,0.127,1955,251384,99168.5,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,604.0,1.17,1.19,0.32,0.33,0.704,-0.297,0.206,10388,326549,0.206,4858,328304,314067.6,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,605.0,0.5,0.51,0.65,0.66,0.471,-0.53,0.28,14382,404314,0.28,4954,163732,541408.0000000001,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,606.0,0.14,0.15,1.28,1.31,0.199,-0.801,0.214,3768,296657,0.213,1873,30050,120530.1,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,607.0,0.04,0.05,2.14,2.23,0.071,-0.929,0.095,2128,144199,0.095,2011,7824,39320.50000000001,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,608.0,0.01,0.02,3.12,3.19,0.025,-0.975,0.037,14904,72717,0.037,1563,2715,60927.9,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,609.0,0.01,0.02,4.07,4.27,0.021,-0.979,0.025,9763,31914,0.025,571,1760,25835.000000000004,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,610.0,0.0,0.01,5.04,5.27,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,611.0,0.0,0.01,5.98,6.3,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,612.0,0.0,0.01,6.98,7.3,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,613.0,0.0,0.01,7.98,8.26,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,614.0,0.0,0.01,8.97,9.26,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,615.0,0.0,0.01,10.01,10.26,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,616.0,0.0,0.01,10.97,11.26,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,617.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,618.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,619.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,620.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,621.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,622.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,623.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,624.0,0.0,0.01,18.97,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,625.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,630.0,0.0,0.01,24.53,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,635.0,0.0,0.01,29.53,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,640.0,0.0,0.01,34.53,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1493821.1]
["2025-02-10T13:47:54.000000000",604.875,645.0,0.0,0.01,39.53,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1493821.1]
["2025-02-10T13:48:05.000000000",604.87,580.0,24.7,25.02,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,581.0,23.7,24.02,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,582.0,22.7,23.02,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,583.0,21.7,22.02,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,584.0,20.7,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,585.0,19.7,20.02,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,586.0,18.7,19.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,587.0,17.7,18.02,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,588.0,16.71,17.02,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,589.0,15.71,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6326,153.2,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,590.0,14.75,15.03,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,591.0,13.72,13.98,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,592.0,12.76,13.04,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,593.0,11.76,12.04,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,594.0,10.76,11.04,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,595.0,9.76,10.02,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,596.0,8.82,8.93,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,597.0,7.82,7.94,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58262,11072.4,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,598.0,6.85,6.93,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78385,3967.500000000001,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,599.0,5.85,5.94,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54546,15458.4,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,600.0,4.89,4.95,0.05,0.06,0.944,-0.046,0.024,5336,5447,0.033,6763,167833,35124.3,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,601.0,3.89,3.97,0.07,0.08,0.928,-0.066,0.043,6364,9260,0.05,8167,111250,68200.2,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,602.0,2.93,2.99,0.1,0.11,0.898,-0.099,0.074,7868,23565,0.078,5444,218441,100686.4,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,603.0,2.01,2.04,0.16,0.17,0.836,-0.163,0.128,5900,99289,0.129,1955,251506,100739.5,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,604.0,1.17,1.18,0.32,0.33,0.697,-0.303,0.207,10388,326563,0.208,4858,328420,316078.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,605.0,0.5,0.51,0.65,0.66,0.463,-0.537,0.278,14382,404343,0.278,4954,163760,537540.8,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,606.0,0.14,0.15,1.28,1.31,0.197,-0.803,0.209,3768,296737,0.209,1873,30050,117896.9,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,607.0,0.04,0.05,2.15,2.2,0.071,-0.929,0.093,2128,144199,0.093,2011,7824,38492.7,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,608.0,0.01,0.02,3.12,3.19,0.025,-0.975,0.037,14904,72718,0.037,1563,2715,60927.9,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,609.0,0.0,0.01,4.07,4.27,0.009,-0.991,0.014,9763,31919,0.014,571,1760,14467.600000000002,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,610.0,0.0,0.01,5.04,5.27,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,611.0,0.0,0.01,5.99,6.3,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,612.0,0.0,0.01,6.98,7.3,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,613.0,0.0,0.01,7.98,8.26,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,614.0,0.0,0.01,8.98,9.26,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,615.0,0.0,0.01,10.01,10.3,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,616.0,0.0,0.01,10.98,11.26,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,617.0,0.0,0.01,11.98,12.3,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,618.0,0.0,0.01,12.98,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,619.0,0.0,0.01,13.98,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,620.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,621.0,0.0,0.01,15.98,16.3,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,622.0,0.0,0.01,16.98,17.3,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,623.0,0.0,0.01,17.98,18.3,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,624.0,0.0,0.01,18.98,19.3,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,625.0,0.0,0.01,19.98,20.3,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,630.0,0.0,0.01,24.53,25.76,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,635.0,0.0,0.01,29.53,30.76,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,640.0,0.0,0.01,34.53,35.76,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1480854.8]
["2025-02-10T13:48:05.000000000",604.87,645.0,0.0,0.01,39.53,40.76,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,580.0,24.66,24.98,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,581.0,23.66,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,582.0,22.66,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,583.0,21.66,21.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,584.0,20.66,20.98,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,585.0,19.66,19.98,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,586.0,18.66,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,587.0,17.66,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,588.0,16.67,16.98,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,589.0,15.67,15.98,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6326,153.2,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,590.0,14.67,14.99,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,591.0,13.68,13.99,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,592.0,12.68,13.0,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,593.0,11.68,12.0,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,594.0,10.68,11.0,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,595.0,9.68,9.89,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,596.0,8.76,8.89,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,597.0,7.77,7.9,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58262,11072.4,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,598.0,6.79,6.89,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78417,3967.500000000001,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,599.0,5.8,5.9,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54546,15458.4,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,600.0,4.81,4.91,0.05,0.06,0.944,-0.046,0.024,5336,5448,0.033,6763,167857,35124.3,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,601.0,3.83,3.92,0.07,0.08,0.928,-0.066,0.043,6364,9260,0.05,8167,111250,68200.2,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,602.0,2.87,2.95,0.1,0.11,0.898,-0.099,0.074,7868,23565,0.078,5444,218494,100686.4,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,603.0,1.96,2.0,0.17,0.18,0.836,-0.163,0.128,5900,99291,0.129,1955,251617,100739.5,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,604.0,1.13,1.15,0.33,0.34,0.697,-0.303,0.207,10388,326585,0.208,4858,328819,316078.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,605.0,0.48,0.49,0.67,0.68,0.463,-0.537,0.278,14382,404412,0.278,4954,163883,537540.8,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,606.0,0.14,0.15,1.31,1.35,0.197,-0.803,0.209,3768,303146,0.209,1873,30071,117896.9,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,607.0,0.04,0.05,2.19,2.27,0.071,-0.929,0.093,2128,144308,0.093,2011,7825,38492.7,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,608.0,0.01,0.02,3.16,3.24,0.025,-0.975,0.037,14904,72740,0.037,1563,2715,60927.9,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,609.0,0.0,0.01,4.05,4.34,0.009,-0.991,0.014,9763,31919,0.014,571,1760,14467.600000000002,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,610.0,0.0,0.01,5.01,5.27,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,611.0,0.0,0.01,6.03,6.35,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,612.0,0.0,0.01,7.02,7.3,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,613.0,0.0,0.01,8.02,8.3,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,614.0,0.0,0.01,9.02,9.3,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,615.0,0.0,0.01,10.02,10.3,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,616.0,0.0,0.01,11.12,11.3,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,620.0,0.0,0.01,15.02,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,621.0,0.0,0.01,16.02,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,622.0,0.0,0.01,17.02,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,623.0,0.0,0.01,18.02,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,624.0,0.0,0.01,19.02,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,625.0,0.0,0.01,20.02,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,630.0,0.0,0.01,24.0,26.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,635.0,0.0,0.01,29.13,31.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,640.0,0.0,0.01,34.13,36.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1480854.8]
["2025-02-10T13:48:16.000000000",604.825,645.0,0.0,0.01,39.11,41.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1480854.8]
["2025-02-10T13:48:27.000000000",604.81,580.0,24.66,24.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,581.0,23.66,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,582.0,22.66,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,583.0,21.66,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,584.0,20.66,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,585.0,19.66,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,586.0,18.66,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,587.0,17.66,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,588.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6327,306.4,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,590.0,14.67,14.96,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,591.0,13.66,13.96,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,592.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,593.0,11.68,11.96,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,594.0,10.68,10.96,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,595.0,9.68,9.87,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,596.0,8.75,8.88,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31843,5646.0,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,597.0,7.76,7.88,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58262,11072.4,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,598.0,6.78,6.87,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78418,3967.500000000001,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,599.0,5.79,5.88,0.04,0.05,0.951,-0.035,0.012,1896,2485,0.024,5493,54546,15458.4,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,600.0,4.81,4.9,0.05,0.06,0.944,-0.046,0.024,5336,5448,0.034,6763,167857,35800.6,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,601.0,3.83,3.91,0.07,0.08,0.928,-0.067,0.044,6364,9260,0.051,8167,111261,69653.29999999999,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,602.0,2.87,2.94,0.1,0.11,0.898,-0.1,0.076,7868,23565,0.08,5444,218546,103348.8,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,603.0,1.96,1.99,0.18,0.19,0.829,-0.171,0.132,5900,99312,0.133,1955,251624,103881.5,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,604.0,1.12,1.14,0.33,0.34,0.688,-0.312,0.213,10388,326592,0.213,4858,328846,324739.8,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,605.0,0.47,0.48,0.68,0.69,0.448,-0.552,0.28,14382,404524,0.28,4954,163985,541408.0000000001,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,606.0,0.13,0.14,1.33,1.36,0.186,-0.814,0.202,3768,303158,0.202,1873,30077,113948.2,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,607.0,0.04,0.05,2.2,2.28,0.069,-0.93,0.091,2128,144308,0.091,2011,7825,37664.9,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,608.0,0.01,0.02,3.18,3.27,0.025,-0.975,0.036,14904,72741,0.036,1563,2715,59281.2,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,609.0,0.0,0.01,4.15,4.34,0.009,-0.991,0.013,9763,31919,0.013,571,1760,13434.2,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,610.0,0.0,0.01,5.04,5.35,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,611.0,0.0,0.01,6.06,6.35,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,612.0,0.0,0.01,7.05,7.3,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,613.0,0.0,0.01,8.05,8.35,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,614.0,0.0,0.01,9.05,9.35,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,615.0,0.0,0.01,10.05,10.3,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,616.0,0.0,0.01,11.12,11.35,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,617.0,0.0,0.01,12.05,12.35,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,618.0,0.0,0.01,13.05,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,619.0,0.0,0.01,14.05,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,620.0,0.0,0.01,15.05,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,621.0,0.0,0.01,16.05,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,622.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,623.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,624.0,0.0,0.01,19.05,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,625.0,0.0,0.01,20.05,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,630.0,0.0,0.01,24.62,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,635.0,0.0,0.01,29.62,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,640.0,0.0,0.01,34.62,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1494014.2]
["2025-02-10T13:48:27.000000000",604.81,645.0,0.0,0.01,39.62,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1494014.2]
["2025-02-10T13:48:38.000000000",604.785,580.0,24.62,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,581.0,23.62,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,582.0,22.62,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,583.0,21.62,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,584.0,20.62,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,585.0,19.62,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,586.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,587.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,589.0,15.63,15.94,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6327,306.4,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,590.0,14.63,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,591.0,13.66,13.95,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,592.0,12.64,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,593.0,11.64,11.95,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,594.0,10.68,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,595.0,9.68,9.84,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,596.0,8.72,8.84,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31843,5646.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,597.0,7.73,7.85,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58262,11072.4,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,598.0,6.73,6.84,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,78419,3967.500000000001,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,599.0,5.76,5.84,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54549,15458.4,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,600.0,4.77,4.86,0.05,0.06,0.943,-0.047,0.024,5336,5448,0.034,6763,167862,35800.6,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,601.0,3.8,3.88,0.07,0.08,0.927,-0.067,0.044,6364,9260,0.051,8167,111262,69653.29999999999,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,602.0,2.85,2.91,0.1,0.11,0.896,-0.101,0.076,7868,23566,0.08,5444,218550,103348.8,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,603.0,1.93,1.96,0.18,0.19,0.823,-0.176,0.132,5900,99342,0.133,1955,251640,103881.5,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,604.0,1.1,1.12,0.34,0.35,0.683,-0.317,0.212,10388,326804,0.212,4858,328965,323215.2,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,605.0,0.45,0.46,0.69,0.7,0.445,-0.555,0.276,14382,404610,0.276,4954,164278,533673.6000000001,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,606.0,0.13,0.14,1.36,1.39,0.185,-0.815,0.2,3768,303183,0.2,1873,30091,112820.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,607.0,0.04,0.05,2.24,2.3,0.069,-0.931,0.09,2128,144318,0.09,2011,7826,37251.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,608.0,0.01,0.02,3.21,3.3,0.025,-0.975,0.036,14904,72751,0.036,1563,2715,59281.2,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,609.0,0.0,0.01,4.16,4.34,0.009,-0.991,0.013,9763,31919,0.013,571,1760,13434.2,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,610.0,0.0,0.01,5.05,5.35,0.007,-0.993,0.009,22377,16479,0.009,719,444,20786.4,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,611.0,0.0,0.01,6.07,6.39,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,612.0,0.0,0.01,7.07,7.35,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,613.0,0.0,0.01,8.07,8.35,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,614.0,0.0,0.01,9.06,9.35,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,615.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,616.0,0.0,0.01,11.06,11.35,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,622.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,630.0,0.0,0.01,24.62,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,635.0,0.0,0.01,29.62,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,640.0,0.0,0.01,34.62,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1480903.5]
["2025-02-10T13:48:38.000000000",604.785,645.0,0.0,0.01,39.62,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,580.0,24.64,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,581.0,23.64,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,582.0,22.64,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,583.0,21.64,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,584.0,20.64,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,585.0,19.64,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,586.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,587.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,589.0,15.65,15.94,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6327,306.4,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,590.0,14.65,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,591.0,13.66,13.95,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,592.0,12.66,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,593.0,11.66,11.95,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,594.0,10.68,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,595.0,9.68,9.96,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,596.0,8.74,8.84,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31843,5646.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,597.0,7.75,7.85,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58262,11072.4,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,598.0,6.77,6.86,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,78419,3967.500000000001,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,599.0,5.78,5.86,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54550,15458.4,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,600.0,4.79,4.88,0.05,0.06,0.943,-0.047,0.024,5336,5448,0.034,6763,167872,35800.6,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,601.0,3.81,3.9,0.07,0.08,0.927,-0.067,0.044,6364,9260,0.051,8167,111262,69653.29999999999,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,602.0,2.85,2.9,0.1,0.11,0.896,-0.101,0.076,7868,23566,0.08,5444,218554,103348.8,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,603.0,1.95,1.98,0.18,0.19,0.823,-0.176,0.132,5900,99342,0.133,1955,251656,103881.5,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,604.0,1.11,1.13,0.34,0.35,0.683,-0.317,0.212,10388,326810,0.212,4858,328986,323215.2,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,605.0,0.46,0.47,0.68,0.69,0.445,-0.555,0.276,14382,404787,0.276,4954,164280,533673.6000000001,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,606.0,0.13,0.14,1.34,1.37,0.185,-0.815,0.2,3768,303186,0.2,1873,30299,112820.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,607.0,0.04,0.05,2.22,2.3,0.069,-0.931,0.09,2128,144355,0.09,2011,7826,37251.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,608.0,0.01,0.02,3.2,3.27,0.025,-0.975,0.036,14904,72755,0.036,1563,2715,59281.2,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,609.0,0.0,0.01,4.16,4.34,0.009,-0.991,0.013,9763,31919,0.013,571,1760,13434.2,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,610.0,0.0,0.01,5.05,5.35,0.007,-0.993,0.009,22377,16479,0.009,719,444,20786.4,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,611.0,0.0,0.01,6.07,6.36,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,612.0,0.0,0.01,7.07,7.35,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,613.0,0.0,0.01,8.07,8.35,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,614.0,0.0,0.01,9.06,9.35,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,615.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,616.0,0.0,0.01,11.06,11.35,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,617.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,618.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,619.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,620.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,621.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,622.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,623.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,624.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,625.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,630.0,0.0,0.01,24.61,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,635.0,0.0,0.01,29.61,30.83,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,640.0,0.0,0.01,34.62,35.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1480903.5]
["2025-02-10T13:48:49.000000000",604.795,645.0,0.0,0.01,39.61,40.83,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1480903.5]
["2025-02-10T13:49:00.000000000",604.82,580.0,24.67,24.94,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,581.0,23.67,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,582.0,22.67,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,583.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,585.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,586.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,587.0,17.67,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,589.0,15.67,15.94,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6327,306.4,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,590.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,591.0,13.68,13.95,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,592.0,12.68,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,593.0,11.68,11.95,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,594.0,10.69,10.95,0.01,0.02,1.0,-0.01,0.0,235,101,0.005,1590,14079,795.0,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,595.0,9.69,9.96,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,596.0,8.77,8.88,0.02,0.03,1.0,-0.017,0.0,438,158,0.01,5646,31843,5646.0,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,597.0,7.77,7.88,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58262,11072.4,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,598.0,6.79,6.87,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,78419,3967.500000000001,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,599.0,5.8,5.88,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54551,15458.4,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,600.0,4.82,4.9,0.05,0.06,0.943,-0.047,0.024,5336,5448,0.034,6763,168025,35800.6,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,601.0,3.84,3.91,0.07,0.08,0.927,-0.067,0.044,6364,9260,0.051,8167,111363,69653.29999999999,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,602.0,2.88,2.94,0.1,0.11,0.896,-0.101,0.076,7868,23567,0.08,5444,218579,103348.8,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,603.0,1.97,2.0,0.17,0.18,0.823,-0.176,0.132,5900,99342,0.133,1955,251904,103881.5,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,604.0,1.13,1.15,0.33,0.34,0.686,-0.314,0.214,10388,326811,0.215,4858,329001,326750.20000000007,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,605.0,0.47,0.48,0.67,0.68,0.444,-0.556,0.276,14382,404811,0.276,4954,164370,533673.6000000001,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,606.0,0.13,0.14,1.32,1.34,0.185,-0.815,0.199,3768,303186,0.199,1873,30313,112255.9,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,607.0,0.04,0.05,2.19,2.27,0.069,-0.931,0.09,2128,144362,0.09,2011,7826,37251.0,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,608.0,0.01,0.02,3.17,3.25,0.025,-0.975,0.036,14904,72755,0.036,1563,2715,59281.2,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,609.0,0.0,0.01,4.16,4.34,0.009,-0.991,0.013,9763,31919,0.013,571,1760,13434.2,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,610.0,0.0,0.01,5.05,5.34,0.007,-0.993,0.009,22377,16479,0.009,719,444,20786.4,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,611.0,0.0,0.01,6.07,6.34,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,612.0,0.0,0.01,7.07,7.33,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,613.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,614.0,0.0,0.01,9.06,9.33,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,615.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,616.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,617.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,618.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,619.0,0.0,0.01,14.06,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,620.0,0.0,0.01,15.06,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,621.0,0.0,0.01,16.06,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,622.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,623.0,0.0,0.01,18.06,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,624.0,0.0,0.01,19.06,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,625.0,0.0,0.01,20.06,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,630.0,0.0,0.01,24.61,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,635.0,0.0,0.01,29.61,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,640.0,0.0,0.01,34.62,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483874.4]
["2025-02-10T13:49:00.000000000",604.82,645.0,0.0,0.01,39.61,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483874.4]
["2025-02-10T13:49:11.000000000",604.895,580.0,24.74,24.98,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,581.0,23.74,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,582.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,583.0,21.74,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,584.0,20.75,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,585.0,19.75,20.03,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,586.0,18.75,19.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,587.0,17.75,18.02,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,588.0,16.75,17.02,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,589.0,15.75,15.98,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,590.0,14.75,15.04,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,591.0,13.76,14.03,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,592.0,12.76,13.04,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,593.0,11.76,12.05,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,594.0,10.76,11.05,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,595.0,9.76,10.05,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19393,6781.2,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,596.0,8.84,8.97,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,597.0,7.84,7.95,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58263,11072.4,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,598.0,6.87,6.96,0.03,0.04,0.953,-0.026,0.003,951,1168,0.017,2166,78420,3967.500000000001,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,599.0,5.87,5.97,0.04,0.05,0.95,-0.035,0.012,1896,2485,0.024,5493,54553,15458.4,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,600.0,4.89,4.97,0.05,0.06,0.943,-0.046,0.023,5336,5448,0.033,6763,168026,34590.7,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,601.0,3.91,3.99,0.07,0.08,0.927,-0.066,0.043,6364,9260,0.05,8167,111366,68200.2,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,602.0,2.94,3.02,0.1,0.11,0.898,-0.099,0.073,7868,23568,0.078,5444,218582,99899.6,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,603.0,2.03,2.05,0.16,0.17,0.836,-0.164,0.127,5900,99342,0.13,1955,251908,100345.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,604.0,1.18,1.2,0.31,0.32,0.7,-0.301,0.21,10388,327313,0.211,4858,329120,320651.8,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,605.0,0.5,0.51,0.62,0.63,0.465,-0.539,0.286,14382,404845,0.281,4954,164441,550532.5999999999,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,606.0,0.14,0.15,1.25,1.27,0.191,-0.81,0.212,3768,303539,0.209,1873,30348,119027.30000000002,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,607.0,0.04,0.05,2.12,2.2,0.071,-0.93,0.094,2128,144362,0.093,2011,7826,38705.5,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,608.0,0.01,0.02,3.09,3.18,0.025,-0.975,0.037,14904,72755,0.037,1563,2715,60927.9,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,609.0,0.0,0.01,4.08,4.26,0.009,-0.991,0.014,9763,31919,0.014,571,1760,14467.600000000002,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,610.0,0.0,0.01,5.05,5.26,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,611.0,0.0,0.01,6.07,6.26,0.006,-0.994,0.007,3920,9941,0.007,175,14,2866.5000000000005,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,612.0,0.0,0.01,7.0,7.26,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,613.0,0.0,0.01,8.04,8.26,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,614.0,0.0,0.01,8.97,9.26,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,615.0,0.0,0.01,9.97,10.26,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,616.0,0.0,0.01,11.02,11.26,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,617.0,0.0,0.01,12.02,12.26,0.004,-0.996,0.002,1617,113,0.002,1,0,323.6,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,618.0,0.0,0.01,13.02,13.26,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,619.0,0.0,0.01,14.02,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,620.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,621.0,0.0,0.01,16.02,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,622.0,0.0,0.01,17.02,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,623.0,0.0,0.01,18.02,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,624.0,0.0,0.01,19.02,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,625.0,0.0,0.01,20.02,20.26,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,630.0,0.0,0.01,24.58,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,635.0,0.0,0.01,29.58,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,640.0,0.0,0.01,34.58,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1498048.7]
["2025-02-10T13:49:11.000000000",604.895,645.0,0.0,0.01,39.58,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1498048.7]
["2025-02-10T13:49:23.000000000",604.915,580.0,24.76,25.03,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,581.0,23.76,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,582.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,583.0,21.76,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,584.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,585.0,19.76,20.03,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,586.0,18.76,19.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,587.0,17.76,18.02,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,588.0,16.77,17.02,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,589.0,15.77,16.06,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,590.0,14.77,15.04,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,591.0,13.77,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,592.0,12.78,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,593.0,11.78,12.05,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,594.0,10.77,11.05,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,595.0,9.78,10.05,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19395,6781.2,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,596.0,8.87,8.98,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,597.0,7.87,7.98,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58265,11072.4,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,598.0,6.89,6.98,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78420,3967.500000000001,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,599.0,5.91,5.98,0.04,0.05,0.951,-0.035,0.012,1896,2486,0.023,5493,54623,14909.1,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,600.0,4.92,5.0,0.05,0.06,0.944,-0.046,0.023,5336,5448,0.033,6763,168239,34590.7,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,601.0,3.93,4.0,0.06,0.07,0.933,-0.06,0.039,6364,9260,0.047,8167,111605,63204.49999999999,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,602.0,2.99,3.04,0.09,0.1,0.904,-0.093,0.071,7868,23568,0.075,5444,218749,96692.8,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,603.0,2.05,2.08,0.16,0.17,0.838,-0.161,0.125,5900,99351,0.126,1955,251942,98383.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,604.0,1.2,1.22,0.3,0.31,0.708,-0.291,0.207,10388,327418,0.206,4858,329479,315106.4,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,605.0,0.51,0.52,0.61,0.62,0.474,-0.524,0.283,14382,404958,0.285,4954,164640,548199.5999999999,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,606.0,0.14,0.15,1.24,1.26,0.2,-0.799,0.216,3768,303542,0.217,1873,30351,122032.9,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,607.0,0.04,0.05,2.1,2.17,0.071,-0.928,0.096,2128,144364,0.096,2011,7826,39734.40000000001,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,608.0,0.01,0.02,3.07,3.15,0.025,-0.975,0.037,14904,72755,0.038,1563,2715,61084.2,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,609.0,0.0,0.01,4.05,4.25,0.009,-0.991,0.014,9763,31919,0.014,571,1760,14467.600000000002,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,610.0,0.0,0.01,4.96,5.24,0.007,-0.993,0.01,22377,16479,0.01,719,444,23096.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,611.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,612.0,0.0,0.01,6.97,7.24,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,613.0,0.0,0.01,7.97,8.24,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,614.0,0.0,0.01,8.97,9.24,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,615.0,0.0,0.01,9.97,10.24,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,616.0,0.0,0.01,10.97,11.24,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,617.0,0.0,0.01,11.97,12.24,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,618.0,0.0,0.01,12.97,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,619.0,0.0,0.01,13.97,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,620.0,0.0,0.01,14.97,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,621.0,0.0,0.01,15.97,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,622.0,0.0,0.01,16.97,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,623.0,0.0,0.01,17.97,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,624.0,0.0,0.01,18.97,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,625.0,0.0,0.01,19.97,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,630.0,0.0,0.01,24.5,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,635.0,0.0,0.01,29.49,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,640.0,0.0,0.01,34.5,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483647.2999999998]
["2025-02-10T13:49:23.000000000",604.915,645.0,0.0,0.01,39.5,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,580.0,24.8,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,581.0,23.8,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,582.0,22.8,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,583.0,21.8,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,584.0,20.8,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,585.0,19.8,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,586.0,18.8,19.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,587.0,17.8,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,588.0,16.8,17.11,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,589.0,15.8,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,590.0,14.81,15.08,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,591.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,592.0,12.81,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11553,2994.8,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,593.0,11.81,12.09,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,594.0,10.81,11.12,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,595.0,9.82,10.12,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19395,6781.2,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,596.0,8.9,9.02,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,597.0,7.91,8.02,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58267,11072.4,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,598.0,6.92,7.02,0.03,0.04,0.954,-0.026,0.003,951,1168,0.017,2166,78420,3967.500000000001,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,599.0,5.93,6.02,0.04,0.05,0.951,-0.035,0.012,1896,2486,0.023,5493,54629,14909.1,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,600.0,4.95,5.01,0.05,0.06,0.944,-0.046,0.023,5336,5448,0.033,6763,168245,34590.7,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,601.0,3.97,4.05,0.06,0.07,0.933,-0.06,0.039,6364,9261,0.047,8167,111617,63204.49999999999,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,602.0,3.0,3.06,0.09,0.1,0.904,-0.093,0.071,7868,23570,0.075,5444,218926,96692.8,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,603.0,2.08,2.1,0.15,0.16,0.838,-0.161,0.125,5900,99437,0.126,1955,252031,98383.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,604.0,1.22,1.24,0.29,0.3,0.708,-0.291,0.207,10388,327503,0.206,4858,330204,315106.4,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,605.0,0.53,0.54,0.59,0.6,0.474,-0.524,0.283,14382,405274,0.285,4954,165244,548199.5999999999,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,606.0,0.14,0.15,1.2,1.23,0.2,-0.799,0.216,3768,303613,0.217,1873,30410,122032.9,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,607.0,0.04,0.05,2.1,2.14,0.071,-0.928,0.096,2128,144365,0.096,2011,7833,39734.40000000001,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,608.0,0.01,0.02,3.03,3.11,0.025,-0.975,0.037,14904,72765,0.038,1563,2715,61084.2,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,609.0,0.0,0.01,4.05,4.21,0.009,-0.991,0.014,9763,31919,0.014,571,1760,14467.600000000002,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,610.0,0.0,0.01,4.96,5.21,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,611.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,612.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,613.0,0.0,0.01,7.97,8.21,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,614.0,0.0,0.01,8.97,9.21,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,615.0,0.0,0.01,9.97,10.21,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,616.0,0.0,0.01,10.89,11.21,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,617.0,0.0,0.01,11.89,12.2,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,618.0,0.0,0.01,12.89,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,619.0,0.0,0.01,13.89,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,620.0,0.0,0.01,14.93,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,621.0,0.0,0.01,15.89,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,622.0,0.0,0.01,16.89,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,623.0,0.0,0.01,17.89,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,624.0,0.0,0.01,18.89,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,625.0,0.0,0.01,19.89,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,630.0,0.0,0.01,24.45,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,635.0,0.0,0.01,29.45,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,640.0,0.0,0.01,34.45,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483647.2999999998]
["2025-02-10T13:49:34.000000000",604.96,645.0,0.0,0.01,39.45,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483647.2999999998]
["2025-02-10T13:49:45.000000000",604.94,580.0,24.8,25.09,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,581.0,23.8,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,582.0,22.8,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,583.0,21.8,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,584.0,20.8,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,585.0,19.8,20.09,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,586.0,18.8,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,587.0,17.8,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,588.0,16.8,17.09,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,589.0,15.8,16.09,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,590.0,14.81,15.08,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10151,2066.7000000000003,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,591.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,592.0,12.81,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,593.0,11.81,12.09,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,594.0,10.81,11.11,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,595.0,9.82,10.0,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19395,6781.2,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,596.0,8.88,9.0,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31843,5646.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,597.0,7.89,8.01,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58268,11072.4,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,598.0,6.91,7.0,0.03,0.04,0.954,-0.026,0.002,951,1168,0.017,2166,78420,3872.400000000001,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,599.0,5.93,6.0,0.04,0.05,0.951,-0.035,0.011,1896,2486,0.023,5493,54630,14719.5,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,600.0,4.93,5.01,0.05,0.06,0.944,-0.046,0.023,5336,5448,0.032,6763,168251,33914.4,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,601.0,3.95,4.03,0.06,0.07,0.934,-0.06,0.038,6364,9271,0.046,8167,111617,61751.4,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,602.0,2.99,3.06,0.09,0.1,0.905,-0.092,0.069,7868,23582,0.074,5444,219078,94574.8,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,603.0,2.06,2.09,0.15,0.16,0.845,-0.154,0.121,5900,99445,0.123,1955,252170,95436.5,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,604.0,1.21,1.23,0.29,0.3,0.717,-0.283,0.202,10388,327572,0.202,4858,330710,307969.2,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,605.0,0.52,0.53,0.6,0.61,0.488,-0.512,0.285,14382,405356,0.285,4954,165866,551076.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,606.0,0.14,0.15,1.22,1.24,0.205,-0.795,0.225,3768,303641,0.225,1873,30412,126922.5,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,607.0,0.04,0.05,2.1,2.16,0.073,-0.927,0.099,2128,144371,0.099,2011,7833,40976.1,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,608.0,0.01,0.02,3.05,3.13,0.026,-0.974,0.038,14904,72765,0.038,1563,2715,62574.6,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,609.0,0.0,0.01,4.05,4.21,0.009,-0.991,0.014,9763,31919,0.014,571,1760,14467.600000000002,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,610.0,0.0,0.01,4.96,5.21,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,611.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,612.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,613.0,0.0,0.01,7.97,8.21,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,614.0,0.0,0.01,8.97,9.21,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,615.0,0.0,0.01,9.97,10.21,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,616.0,0.0,0.01,10.91,11.21,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,617.0,0.0,0.01,11.91,12.2,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,618.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,619.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,620.0,0.0,0.01,14.93,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,621.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,622.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,623.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,624.0,0.0,0.01,18.91,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,625.0,0.0,0.01,19.91,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,630.0,0.0,0.01,24.46,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,635.0,0.0,0.01,29.46,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,640.0,0.0,0.01,34.46,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1479529.6000000003]
["2025-02-10T13:49:45.000000000",604.94,645.0,0.0,0.01,39.46,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1479529.6000000003]
["2025-02-10T13:49:56.000000000",604.93,580.0,24.8,25.08,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,581.0,23.8,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,582.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,583.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,584.0,20.8,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,585.0,19.8,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,586.0,18.8,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,587.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,588.0,16.8,17.09,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,589.0,15.8,16.09,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,590.0,14.81,15.08,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,591.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7142,489.6,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,592.0,12.81,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,593.0,11.81,12.09,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,594.0,10.81,11.1,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,595.0,9.82,10.0,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19397,6781.2,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,596.0,8.89,9.0,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31844,5646.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,597.0,7.9,8.01,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58270,11072.4,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,598.0,6.91,7.0,0.03,0.04,0.953,-0.026,0.002,951,1168,0.017,2166,78430,3872.400000000001,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,599.0,5.92,6.0,0.04,0.05,0.95,-0.035,0.011,1896,2488,0.023,5493,54638,14719.5,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,600.0,4.93,5.01,0.05,0.06,0.944,-0.046,0.023,5336,5448,0.033,6763,168351,34590.7,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,601.0,3.94,4.03,0.06,0.07,0.933,-0.06,0.038,6364,9271,0.047,8167,114128,62568.100000000006,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,602.0,2.98,3.06,0.09,0.1,0.904,-0.092,0.069,7868,23582,0.074,5444,219086,94574.8,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,603.0,2.06,2.09,0.15,0.16,0.844,-0.155,0.122,5900,99450,0.124,1955,252256,96222.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,604.0,1.2,1.22,0.29,0.3,0.715,-0.285,0.204,10388,327600,0.205,4858,330790,311504.2,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,605.0,0.53,0.54,0.61,0.62,0.483,-0.517,0.281,14382,405416,0.281,4954,165964,543341.6000000001,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,606.0,0.14,0.15,1.22,1.25,0.203,-0.797,0.221,3768,303657,0.221,1873,30420,124666.1,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,607.0,0.04,0.05,2.1,2.16,0.072,-0.928,0.098,2128,144371,0.098,2011,7883,40562.2,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,608.0,0.01,0.02,3.05,3.13,0.026,-0.974,0.038,14904,72765,0.038,1563,2715,62574.6,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,609.0,0.0,0.01,4.05,4.21,0.009,-0.991,0.014,9763,31919,0.014,571,1760,14467.600000000002,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,610.0,0.0,0.01,4.96,5.21,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,611.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,612.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,613.0,0.0,0.01,7.97,8.21,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,614.0,0.0,0.01,8.97,9.21,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,615.0,0.0,0.01,9.97,10.21,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,616.0,0.0,0.01,10.92,11.21,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,617.0,0.0,0.01,11.92,12.2,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,618.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,619.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,620.0,0.0,0.01,14.93,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,621.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,622.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,623.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,624.0,0.0,0.01,18.92,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,625.0,0.0,0.01,19.92,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,630.0,0.0,0.01,24.47,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,635.0,0.0,0.01,29.47,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,640.0,0.0,0.01,34.47,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1474938.4000000004]
["2025-02-10T13:49:56.000000000",604.93,645.0,0.0,0.01,39.47,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1474938.4000000004]
["2025-02-10T13:50:07.000000000",604.93,580.0,24.78,25.06,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,581.0,23.8,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,582.0,22.8,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,583.0,21.8,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,584.0,20.8,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,585.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,586.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,587.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,588.0,16.8,17.07,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,590.0,14.81,15.07,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,591.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7146,489.6,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,592.0,12.81,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,593.0,11.81,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,594.0,10.81,11.08,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,595.0,9.82,10.08,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19397,6781.2,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,596.0,8.88,9.0,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31849,5646.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,597.0,7.88,8.0,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58272,11072.4,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,598.0,6.9,6.99,0.03,0.04,0.954,-0.026,0.002,951,1168,0.017,2166,78430,3872.400000000001,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,599.0,5.91,6.0,0.04,0.05,0.951,-0.035,0.012,1896,2488,0.023,5493,54639,14909.1,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,600.0,4.93,5.0,0.05,0.06,0.944,-0.046,0.023,5336,5453,0.033,6763,168401,34590.7,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,601.0,3.95,4.02,0.06,0.07,0.934,-0.06,0.039,6364,9271,0.047,8167,114128,63204.49999999999,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,602.0,2.98,3.05,0.09,0.1,0.905,-0.092,0.07,7868,23583,0.075,5444,219103,95906.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,603.0,2.06,2.1,0.15,0.16,0.844,-0.155,0.123,5900,99455,0.125,1955,252305,97007.5,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,604.0,1.21,1.23,0.3,0.31,0.71,-0.29,0.204,10388,327732,0.204,4858,331347,311018.4,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,605.0,0.52,0.53,0.6,0.61,0.479,-0.521,0.283,14382,405492,0.283,4954,166012,547208.7999999999,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,606.0,0.14,0.15,1.22,1.25,0.202,-0.798,0.219,3768,303705,0.219,1873,30442,123537.9,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,607.0,0.04,0.05,2.1,2.16,0.072,-0.928,0.097,2128,144371,0.097,2011,7883,40148.3,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,608.0,0.01,0.02,3.06,3.14,0.025,-0.974,0.038,14904,72766,0.038,1563,2715,62574.6,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,609.0,0.0,0.01,4.05,4.21,0.009,-0.991,0.014,9763,31919,0.014,571,1760,14467.600000000002,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,610.0,0.0,0.01,4.96,5.21,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,611.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,612.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,613.0,0.0,0.01,7.97,8.21,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,614.0,0.0,0.01,8.97,9.21,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,615.0,0.0,0.01,9.97,10.21,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,616.0,0.0,0.01,10.94,11.21,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,617.0,0.0,0.01,11.94,12.2,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,618.0,0.0,0.01,12.94,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,619.0,0.0,0.01,13.94,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,620.0,0.0,0.01,14.94,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,621.0,0.0,0.01,15.94,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,622.0,0.0,0.01,16.94,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,623.0,0.0,0.01,17.94,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,624.0,0.0,0.01,18.94,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,625.0,0.0,0.01,19.94,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,630.0,0.0,0.01,24.48,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,635.0,0.0,0.01,29.48,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,640.0,0.0,0.01,34.48,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1479720.4]
["2025-02-10T13:50:07.000000000",604.93,645.0,0.0,0.01,39.48,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,580.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,583.0,21.82,22.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,584.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,585.0,19.82,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,586.0,18.82,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,587.0,17.82,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,588.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,589.0,15.83,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,590.0,14.83,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,591.0,13.83,14.12,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7146,489.6,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,592.0,12.84,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,593.0,11.84,12.12,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,594.0,10.84,11.12,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14079,795.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,595.0,9.84,10.03,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19397,6781.2,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,596.0,8.92,9.04,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31850,5646.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,597.0,7.91,8.04,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,598.0,6.93,7.03,0.03,0.04,0.954,-0.026,0.002,951,1168,0.017,2166,78430,3872.400000000001,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,599.0,5.95,6.04,0.04,0.05,0.951,-0.035,0.012,1896,2489,0.023,5493,54655,14909.1,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,600.0,4.97,5.05,0.04,0.05,0.944,-0.046,0.023,5336,5455,0.033,6763,168485,34590.7,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,601.0,3.98,4.06,0.06,0.07,0.934,-0.06,0.039,6364,9271,0.047,8167,114128,63204.49999999999,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,602.0,3.01,3.09,0.09,0.1,0.905,-0.092,0.07,7868,23584,0.075,5444,219222,95906.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,603.0,2.1,2.12,0.15,0.16,0.844,-0.155,0.123,5900,99460,0.125,1955,252395,97007.5,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,604.0,1.23,1.25,0.29,0.3,0.71,-0.29,0.204,10388,327794,0.204,4858,331416,311018.4,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,605.0,0.55,0.56,0.59,0.6,0.479,-0.521,0.283,14382,406111,0.283,4954,166632,547208.7999999999,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,606.0,0.15,0.16,1.2,1.22,0.202,-0.798,0.219,3768,304057,0.219,1873,30558,123537.9,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,607.0,0.04,0.05,2.05,2.13,0.072,-0.928,0.097,2128,144375,0.097,2011,7928,40148.3,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,608.0,0.01,0.02,3.02,3.1,0.025,-0.974,0.038,14904,72818,0.038,1563,2715,62574.6,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,609.0,0.0,0.01,4.02,4.18,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,610.0,0.0,0.01,4.96,5.18,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,611.0,0.0,0.01,5.9,6.18,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,612.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,614.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,615.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,617.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,624.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,625.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,630.0,0.0,0.01,24.43,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,635.0,0.0,0.01,29.43,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,640.0,0.0,0.01,34.43,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1479720.4]
["2025-02-10T13:50:18.000000000",604.97,645.0,0.0,0.01,39.43,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1479720.4]
["2025-02-10T13:50:30.000000000",604.99,580.0,24.84,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,581.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,583.0,21.84,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,586.0,18.84,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,587.0,17.84,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,588.0,16.84,17.11,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,589.0,15.84,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,590.0,14.85,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,591.0,13.85,14.12,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7146,489.6,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,592.0,12.85,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,593.0,11.85,12.12,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,594.0,10.85,11.12,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14080,795.0,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,595.0,9.86,10.12,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19397,6781.2,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,596.0,8.94,9.05,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31852,5646.0,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,597.0,7.94,8.05,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,598.0,6.96,7.06,0.03,0.04,0.953,-0.026,0.002,951,1168,0.017,2166,78430,3872.400000000001,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,599.0,5.97,6.07,0.04,0.05,0.95,-0.034,0.011,1896,2489,0.023,5493,54655,14719.5,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,600.0,4.99,5.08,0.04,0.05,0.948,-0.039,0.018,5336,5455,0.03,6763,168485,29893.8,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,601.0,4.0,4.08,0.06,0.07,0.933,-0.059,0.038,6364,9271,0.046,8167,114132,61751.4,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,602.0,3.04,3.09,0.09,0.1,0.905,-0.092,0.068,7868,23584,0.073,5444,219223,93243.6,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,603.0,2.12,2.14,0.15,0.16,0.845,-0.154,0.12,5900,99473,0.123,1955,252413,94846.5,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,604.0,1.25,1.27,0.28,0.29,0.718,-0.282,0.2,10388,327997,0.201,4858,332065,305405.8,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,605.0,0.56,0.57,0.58,0.59,0.491,-0.509,0.278,14382,406474,0.278,4954,166693,537540.8,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,606.0,0.16,0.17,1.17,1.2,0.212,-0.788,0.225,3768,304659,0.225,1873,30576,126922.5,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,607.0,0.04,0.05,2.05,2.1,0.073,-0.927,0.099,2128,144386,0.099,2011,7928,40976.1,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,608.0,0.01,0.02,2.99,3.08,0.026,-0.974,0.039,14904,72819,0.039,1563,2715,64221.3,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,609.0,0.0,0.01,3.96,4.16,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,610.0,0.0,0.01,4.86,5.17,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,611.0,0.0,0.01,5.9,6.17,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,612.0,0.0,0.01,6.89,7.17,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,613.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,616.0,0.0,0.01,10.89,11.16,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,619.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,621.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,622.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,623.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,630.0,0.0,0.01,24.42,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,635.0,0.0,0.01,29.43,30.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,640.0,0.0,0.01,34.43,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1459135.9000000004]
["2025-02-10T13:50:30.000000000",604.99,645.0,0.0,0.01,39.43,40.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1459135.9000000004]
["2025-02-10T13:50:41.000000000",604.995,580.0,24.84,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,581.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,583.0,21.84,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,586.0,18.84,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,587.0,17.84,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,588.0,16.84,17.11,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,589.0,15.84,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,590.0,14.85,15.11,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,591.0,13.85,14.12,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7146,489.6,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,592.0,12.85,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,593.0,11.85,12.12,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14647,1013.5,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,594.0,10.85,11.12,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14080,795.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,595.0,9.86,10.12,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,596.0,8.94,9.05,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31852,5646.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,597.0,7.95,8.05,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,598.0,6.97,7.06,0.03,0.04,0.953,-0.026,0.002,951,1168,0.016,2166,78430,3655.8,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,599.0,5.98,6.06,0.04,0.05,0.95,-0.034,0.011,1896,2489,0.023,5493,54655,14719.5,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,600.0,4.99,5.08,0.04,0.05,0.948,-0.039,0.018,5336,5455,0.03,6763,168497,29893.8,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,601.0,4.01,4.08,0.06,0.07,0.933,-0.059,0.038,6364,9271,0.046,8167,114133,61751.4,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,602.0,3.04,3.09,0.09,0.1,0.905,-0.091,0.068,7868,23584,0.073,5444,219321,93243.6,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,603.0,2.12,2.15,0.15,0.16,0.846,-0.153,0.119,5900,99473,0.121,1955,252430,93865.5,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,604.0,1.26,1.27,0.28,0.29,0.723,-0.276,0.2,10388,328047,0.2,4858,332646,304920.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,605.0,0.56,0.57,0.58,0.59,0.497,-0.503,0.278,14382,407296,0.278,4954,166713,537540.8,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,606.0,0.16,0.17,1.17,1.2,0.22,-0.78,0.226,3768,305156,0.226,1873,30586,127486.6,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,607.0,0.04,0.05,2.05,2.1,0.073,-0.927,0.101,2128,144386,0.101,2011,7928,41803.9,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,608.0,0.01,0.02,2.99,3.08,0.026,-0.974,0.039,14904,72819,0.039,1563,2717,64221.3,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,609.0,0.0,0.01,3.96,4.16,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,610.0,0.0,0.01,4.86,5.17,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,611.0,0.0,0.01,5.9,6.17,0.006,-0.994,0.008,3920,9942,0.008,175,14,3276.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,612.0,0.0,0.01,6.89,7.17,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,613.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,616.0,0.0,0.01,10.89,11.16,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,619.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,621.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,622.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,623.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,630.0,0.0,0.01,24.4,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,635.0,0.0,0.01,29.4,30.63,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,640.0,0.0,0.01,34.4,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1459253.9]
["2025-02-10T13:50:41.000000000",604.995,645.0,0.0,0.01,39.4,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1459253.9]
["2025-02-10T13:50:52.000000000",604.995,580.0,24.84,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,581.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,583.0,21.84,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,586.0,18.84,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,587.0,17.84,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,588.0,16.85,17.13,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,589.0,15.85,16.14,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,590.0,14.85,15.14,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,591.0,13.86,14.12,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7146,489.6,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,592.0,12.86,13.15,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,593.0,11.86,12.15,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,594.0,10.86,11.15,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,595.0,9.86,10.06,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,596.0,8.94,9.07,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31852,5646.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,597.0,7.94,8.07,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,598.0,6.96,7.06,0.03,0.04,0.954,-0.026,0.002,951,1168,0.016,2166,78430,3655.8,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,599.0,5.97,6.07,0.04,0.05,0.951,-0.034,0.011,1896,2489,0.023,5493,54659,14719.5,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,600.0,4.98,5.08,0.04,0.05,0.949,-0.039,0.018,5336,5455,0.03,6763,168522,29893.8,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,601.0,4.01,4.09,0.06,0.07,0.934,-0.059,0.038,6364,9271,0.046,8167,114136,61751.4,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,602.0,3.03,3.09,0.09,0.1,0.906,-0.091,0.068,7868,23597,0.073,5444,219333,93243.6,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,603.0,2.11,2.14,0.15,0.16,0.847,-0.153,0.119,5900,99476,0.121,1955,252559,93865.5,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,604.0,1.25,1.27,0.28,0.29,0.724,-0.276,0.199,10388,328106,0.199,4858,332866,303395.4,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,605.0,0.56,0.57,0.58,0.59,0.499,-0.501,0.284,14382,407880,0.284,4954,166887,549142.4,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,606.0,0.16,0.17,1.18,1.2,0.221,-0.779,0.228,3768,305676,0.228,1873,30592,128614.80000000002,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,607.0,0.04,0.05,2.05,2.1,0.073,-0.926,0.101,2128,144390,0.101,2011,7928,41803.9,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,608.0,0.01,0.02,3.0,3.08,0.026,-0.974,0.039,14904,72819,0.039,1563,2717,64221.3,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,609.0,0.0,0.01,3.97,4.15,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,610.0,0.0,0.01,4.86,5.16,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,611.0,0.0,0.01,5.87,6.16,0.006,-0.994,0.008,3920,9942,0.008,175,14,3276.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,612.0,0.0,0.01,6.89,7.16,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,613.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,616.0,0.0,0.01,10.89,11.16,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,619.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,621.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,622.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,623.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,630.0,0.0,0.01,24.43,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,635.0,0.0,0.01,29.43,30.63,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,640.0,0.0,0.01,34.43,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1470459.1]
["2025-02-10T13:50:52.000000000",604.995,645.0,0.0,0.01,39.43,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,580.0,24.84,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,581.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,583.0,21.84,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,586.0,18.84,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,587.0,17.84,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,588.0,16.85,17.13,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,589.0,15.85,16.14,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,590.0,14.85,15.14,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,591.0,13.86,14.14,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7146,489.6,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,592.0,12.86,13.15,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,593.0,11.86,12.15,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,594.0,10.86,11.15,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,595.0,9.86,10.06,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,596.0,8.94,9.07,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31852,5646.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,597.0,7.95,8.07,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,598.0,6.96,7.06,0.03,0.04,0.954,-0.026,0.002,951,1168,0.016,2166,78431,3655.8,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,599.0,5.97,6.07,0.04,0.05,0.951,-0.034,0.011,1896,2489,0.023,5493,54679,14719.5,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,600.0,4.99,5.08,0.04,0.05,0.949,-0.039,0.018,5336,5455,0.03,6763,168523,29893.8,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,601.0,4.0,4.09,0.06,0.07,0.934,-0.059,0.038,6364,9272,0.046,8167,114141,61751.4,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,602.0,3.04,3.09,0.09,0.1,0.906,-0.091,0.068,7868,23597,0.073,5444,219542,93243.6,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,603.0,2.11,2.14,0.15,0.16,0.847,-0.153,0.119,5900,99507,0.121,1955,253378,93865.5,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,604.0,1.25,1.27,0.28,0.29,0.724,-0.276,0.199,10388,328321,0.199,4858,333087,303395.4,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,605.0,0.56,0.57,0.58,0.59,0.499,-0.501,0.284,14382,407943,0.284,4954,167158,549142.4,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,606.0,0.16,0.17,1.16,1.2,0.221,-0.779,0.228,3768,305696,0.228,1873,30600,128614.80000000002,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,607.0,0.04,0.05,2.05,2.1,0.073,-0.926,0.101,2128,145393,0.101,2011,7929,41803.9,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,608.0,0.01,0.02,2.99,3.07,0.026,-0.974,0.039,14904,72819,0.039,1563,2718,64221.3,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,609.0,0.0,0.01,3.97,4.1,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,610.0,0.0,0.01,4.86,5.16,0.007,-0.993,0.01,22377,16489,0.01,719,444,23096.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,611.0,0.0,0.01,5.87,6.16,0.006,-0.994,0.008,3920,9942,0.008,175,14,3276.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,612.0,0.0,0.01,6.89,7.16,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,613.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,616.0,0.0,0.01,10.89,11.16,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,619.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,621.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,622.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,623.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,630.0,0.0,0.01,24.41,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,635.0,0.0,0.01,29.41,30.63,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,640.0,0.0,0.01,34.41,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1470459.1]
["2025-02-10T13:51:03.000000000",604.995,645.0,0.0,0.01,39.41,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1470459.1]
["2025-02-10T13:51:15.000000000",604.985,580.0,24.84,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,581.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,583.0,21.84,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,586.0,18.84,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,587.0,17.84,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,588.0,16.85,17.13,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,589.0,15.85,16.13,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,590.0,14.85,15.14,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,591.0,13.86,14.14,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7146,489.6,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,592.0,12.86,13.14,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,593.0,11.86,12.14,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,594.0,10.86,11.14,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,595.0,9.86,10.05,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,596.0,8.93,9.06,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31854,5646.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,597.0,7.94,8.06,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,598.0,6.96,7.04,0.03,0.04,0.954,-0.026,0.002,951,1168,0.017,2166,78438,3872.400000000001,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,599.0,5.97,6.06,0.04,0.05,0.951,-0.034,0.011,1896,2489,0.023,5493,54680,14719.5,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,600.0,4.98,5.07,0.04,0.05,0.948,-0.039,0.018,5336,5455,0.03,6763,168523,29893.8,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,601.0,4.0,4.08,0.06,0.07,0.934,-0.059,0.038,6364,9272,0.046,8167,114142,61751.4,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,602.0,3.03,3.08,0.09,0.1,0.905,-0.091,0.068,7868,23598,0.073,5444,219581,93243.6,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,603.0,2.1,2.14,0.15,0.16,0.846,-0.153,0.12,5900,99507,0.122,1955,253406,94651.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,604.0,1.25,1.26,0.28,0.29,0.722,-0.278,0.202,10388,329335,0.202,4858,333375,307969.2,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,605.0,0.55,0.56,0.58,0.59,0.493,-0.507,0.28,14382,407986,0.28,4954,167222,541408.0000000001,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,606.0,0.16,0.17,1.18,1.21,0.219,-0.781,0.224,3768,305729,0.224,1873,30603,126358.4,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,607.0,0.04,0.05,2.05,2.11,0.073,-0.927,0.1,2128,145394,0.1,2011,7929,41390.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,608.0,0.01,0.02,3.01,3.08,0.026,-0.974,0.039,14904,72819,0.039,1563,2718,64221.3,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,609.0,0.0,0.01,3.97,4.1,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,610.0,0.0,0.01,4.87,5.16,0.007,-0.993,0.01,22377,16489,0.01,719,484,23096.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,611.0,0.0,0.01,5.88,6.16,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,612.0,0.0,0.01,6.89,7.16,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,613.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,616.0,0.0,0.01,10.89,11.16,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,619.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,621.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,622.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,623.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,630.0,0.0,0.01,24.41,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,635.0,0.0,0.01,29.41,30.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,640.0,0.0,0.01,34.41,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1465220.8000000005]
["2025-02-10T13:51:15.000000000",604.985,645.0,0.0,0.01,39.41,40.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1465220.8000000005]
["2025-02-10T13:51:26.000000000",604.975,580.0,24.84,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,581.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,583.0,21.84,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,586.0,18.84,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,587.0,17.84,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,588.0,16.85,17.12,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,589.0,15.85,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,590.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,591.0,13.86,14.13,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7147,489.6,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,592.0,12.86,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,593.0,11.86,12.13,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,594.0,10.86,11.13,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,595.0,9.86,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,596.0,8.92,9.03,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31854,5646.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,597.0,7.93,8.03,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,598.0,6.95,7.04,0.03,0.04,0.953,-0.026,0.002,951,1168,0.017,2166,78438,3872.400000000001,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,599.0,5.96,6.04,0.04,0.05,0.95,-0.034,0.011,1896,2489,0.023,5493,54715,14719.5,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,600.0,4.97,5.04,0.04,0.05,0.948,-0.039,0.018,5336,5455,0.03,6763,168526,29893.8,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,601.0,3.99,4.06,0.06,0.07,0.933,-0.059,0.038,6364,9272,0.046,8167,114192,61751.4,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,602.0,3.02,3.08,0.09,0.1,0.905,-0.092,0.068,7868,23598,0.073,5444,219632,93243.6,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,603.0,2.1,2.13,0.15,0.16,0.845,-0.154,0.12,5900,99513,0.122,1955,253429,94651.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,604.0,1.24,1.26,0.28,0.29,0.722,-0.278,0.202,10388,329347,0.202,4858,333402,307969.2,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,605.0,0.54,0.55,0.59,0.6,0.493,-0.507,0.285,14382,408051,0.285,4954,167246,551076.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,606.0,0.16,0.17,1.18,1.21,0.219,-0.781,0.224,3768,305818,0.224,1873,30606,126358.4,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,607.0,0.04,0.05,2.08,2.12,0.073,-0.927,0.1,2128,145408,0.1,2011,7929,41390.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,608.0,0.01,0.02,3.02,3.09,0.026,-0.974,0.039,14904,72819,0.039,1563,2718,64221.3,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,609.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,610.0,0.0,0.01,4.87,5.16,0.007,-0.993,0.01,22377,16489,0.01,719,484,23096.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,611.0,0.0,0.01,5.89,6.2,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,612.0,0.0,0.01,6.89,7.16,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,613.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,616.0,0.0,0.01,10.89,11.16,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,619.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,621.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,622.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,623.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,630.0,0.0,0.01,24.43,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,635.0,0.0,0.01,29.43,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,640.0,0.0,0.01,34.43,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1474888.8]
["2025-02-10T13:51:26.000000000",604.975,645.0,0.0,0.01,39.43,40.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1474888.8]
["2025-02-10T13:51:37.000000000",604.985,580.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,583.0,21.82,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,585.0,19.82,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,586.0,18.82,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,587.0,17.82,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,588.0,16.82,17.12,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,589.0,15.85,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,590.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,591.0,13.86,14.13,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7147,489.6,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,592.0,12.86,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,593.0,11.86,12.13,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,594.0,10.86,11.13,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,595.0,9.86,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,596.0,8.94,9.04,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31855,5646.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,597.0,7.94,8.05,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,598.0,6.96,7.04,0.03,0.04,0.954,-0.026,0.002,951,1168,0.017,2166,78439,3872.400000000001,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,599.0,5.97,6.04,0.04,0.05,0.952,-0.034,0.012,1896,2489,0.023,5493,54715,14909.1,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,600.0,4.98,5.06,0.04,0.05,0.949,-0.039,0.018,5336,5455,0.03,6763,168597,29893.8,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,601.0,4.0,4.1,0.06,0.07,0.935,-0.059,0.039,6364,9282,0.046,8167,114193,62387.8,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,602.0,3.03,3.08,0.09,0.1,0.906,-0.091,0.069,7868,23608,0.073,5444,219646,94030.4,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,603.0,2.11,2.14,0.15,0.16,0.846,-0.153,0.121,5900,99630,0.122,1955,253449,95241.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,604.0,1.24,1.26,0.28,0.29,0.722,-0.278,0.202,10388,329349,0.202,4858,333530,307969.2,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,605.0,0.55,0.56,0.58,0.59,0.493,-0.507,0.285,14382,408069,0.285,4954,167503,551076.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,606.0,0.16,0.17,1.18,1.2,0.219,-0.781,0.224,3768,305823,0.224,1873,30606,126358.4,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,607.0,0.04,0.05,2.05,2.11,0.073,-0.927,0.1,2128,145408,0.1,2011,7931,41390.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,608.0,0.01,0.02,3.02,3.08,0.026,-0.974,0.039,14904,72823,0.039,1563,2718,64221.3,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,609.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,610.0,0.0,0.01,4.87,5.16,0.007,-0.993,0.01,22377,16489,0.01,719,484,23096.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,611.0,0.0,0.01,5.89,6.19,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,612.0,0.0,0.01,6.89,7.16,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,624.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,625.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,630.0,0.0,0.01,24.43,25.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,635.0,0.0,0.01,29.43,30.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,640.0,0.0,0.01,34.43,35.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1477091.6]
["2025-02-10T13:51:37.000000000",604.985,645.0,0.0,0.01,39.43,40.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,580.0,24.82,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,583.0,21.82,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,585.0,19.83,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,586.0,18.83,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,587.0,17.83,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,588.0,16.83,17.12,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,589.0,15.85,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,590.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,591.0,13.86,14.13,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7147,489.6,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,592.0,12.86,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,593.0,11.86,12.13,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,594.0,10.86,11.13,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,595.0,9.86,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,596.0,8.95,9.07,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31855,5646.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,597.0,7.95,8.07,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,598.0,6.97,7.07,0.03,0.04,0.954,-0.026,0.002,951,1168,0.017,2166,78439,3872.400000000001,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,599.0,5.98,6.06,0.04,0.05,0.952,-0.034,0.012,1896,2489,0.023,5493,54716,14909.1,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,600.0,5.0,5.07,0.04,0.05,0.949,-0.039,0.018,5336,5455,0.03,6763,168604,29893.8,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,601.0,4.01,4.1,0.06,0.07,0.935,-0.059,0.039,6364,9282,0.046,8167,114193,62387.8,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,602.0,3.05,3.09,0.09,0.1,0.906,-0.091,0.069,7868,23608,0.073,5444,219649,94030.4,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,603.0,2.12,2.14,0.15,0.16,0.846,-0.153,0.121,5900,99630,0.122,1955,253508,95241.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,604.0,1.25,1.27,0.28,0.29,0.722,-0.278,0.202,10388,329365,0.202,4858,333573,307969.2,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,605.0,0.55,0.56,0.58,0.59,0.493,-0.507,0.285,14382,408575,0.285,4954,167600,551076.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,606.0,0.16,0.17,1.17,1.2,0.219,-0.781,0.224,3768,305891,0.224,1873,30609,126358.4,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,607.0,0.04,0.05,2.05,2.09,0.073,-0.927,0.1,2128,145414,0.1,2011,7931,41390.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,608.0,0.01,0.02,3.0,3.07,0.026,-0.974,0.039,14904,72823,0.039,1563,2718,64221.3,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,609.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,610.0,0.0,0.01,4.87,5.16,0.007,-0.993,0.01,22377,16489,0.01,719,484,23096.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,611.0,0.0,0.01,5.89,6.18,0.006,-0.994,0.007,3920,9942,0.007,175,14,2866.5000000000005,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,612.0,0.0,0.01,6.89,7.18,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,614.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,624.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,625.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,630.0,0.0,0.01,24.4,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,635.0,0.0,0.01,29.4,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,640.0,0.0,0.01,34.4,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1477091.6]
["2025-02-10T13:51:48.000000000",604.995,645.0,0.0,0.01,39.41,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1477091.6]
["2025-02-10T13:51:59.000000000",604.995,580.0,24.84,25.11,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,281,242.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,581.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,583.0,21.84,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,586.0,18.84,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,587.0,17.84,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,588.0,16.85,17.12,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,589.0,15.85,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6327,153.2,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,590.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10152,2066.7000000000003,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,591.0,13.86,14.13,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7147,489.6,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,592.0,12.86,13.13,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,593.0,11.86,12.13,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,594.0,10.86,11.13,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,595.0,9.86,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,596.0,8.95,9.08,0.02,0.03,1.0,-0.016,0.0,438,158,0.01,5646,31855,5646.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,597.0,7.95,8.08,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58274,11072.4,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,598.0,6.98,7.08,0.03,0.04,0.954,-0.026,0.002,951,1168,0.016,2166,78439,3655.8,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,599.0,6.0,6.06,0.04,0.05,0.951,-0.034,0.011,1896,2489,0.023,5493,54716,14719.5,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,600.0,5.0,5.07,0.04,0.05,0.949,-0.039,0.018,5336,5455,0.03,6763,168642,29893.8,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,601.0,4.02,4.09,0.06,0.07,0.934,-0.059,0.038,6364,9282,0.046,8167,114195,61751.4,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,602.0,3.05,3.07,0.09,0.1,0.906,-0.091,0.068,7868,23609,0.073,5444,219651,93243.6,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,603.0,2.12,2.15,0.15,0.16,0.847,-0.153,0.119,5900,99631,0.121,1955,255120,93865.5,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,604.0,1.26,1.28,0.28,0.29,0.724,-0.276,0.2,10388,329937,0.2,4858,333708,304920.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,605.0,0.55,0.56,0.58,0.59,0.497,-0.503,0.284,14382,408706,0.284,4954,167763,549142.4,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,606.0,0.16,0.17,1.17,1.19,0.22,-0.78,0.227,3768,305898,0.227,1873,30609,128050.7,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,607.0,0.04,0.05,2.05,2.09,0.073,-0.927,0.101,2128,145667,0.101,2011,7931,41803.9,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,608.0,0.01,0.02,3.0,3.06,0.026,-0.974,0.039,14904,72823,0.039,1563,2718,64221.3,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,609.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,9763,31982,0.014,571,1776,14467.600000000002,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,610.0,0.0,0.01,4.87,5.16,0.007,-0.993,0.01,22377,16489,0.01,719,484,23096.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,611.0,0.0,0.01,5.89,6.16,0.006,-0.994,0.008,3920,9942,0.008,175,14,3276.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,612.0,0.0,0.01,6.89,7.16,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,613.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,616.0,0.0,0.01,10.89,11.16,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,114,0.002,1,0,323.6,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,619.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,621.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,622.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,623.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,630.0,0.0,0.01,24.4,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,635.0,0.0,0.01,29.4,30.63,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,640.0,0.0,0.01,34.4,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1471419.6]
["2025-02-10T13:51:59.000000000",604.995,645.0,0.0,0.01,39.4,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1471419.6]
["2025-02-10T13:52:10.000000000",605.085,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,584.0,20.93,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,585.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,587.0,17.93,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,588.0,16.93,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6427,153.2,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,590.0,14.94,15.24,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,591.0,13.94,14.24,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7157,489.6,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,592.0,12.95,13.24,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,593.0,11.95,12.24,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,594.0,10.95,11.24,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,595.0,9.95,10.24,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,596.0,9.02,9.15,0.02,0.03,1.0,-0.016,0.0,438,158,0.009,5646,31875,5081.4,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,597.0,8.03,8.14,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58274,10149.7,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,598.0,7.05,7.14,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78461,3032.4,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,599.0,6.08,6.14,0.03,0.04,0.953,-0.028,0.006,1896,2489,0.02,5493,55740,12123.6,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,600.0,5.07,5.12,0.04,0.05,0.949,-0.039,0.017,5336,5456,0.029,6763,168757,28683.9,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,601.0,4.09,4.13,0.06,0.07,0.935,-0.058,0.037,6364,9297,0.045,8167,114311,60298.3,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,602.0,3.12,3.15,0.09,0.1,0.907,-0.089,0.065,7868,23623,0.07,5444,219847,89250.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,603.0,2.19,2.21,0.14,0.15,0.855,-0.144,0.114,5900,100053,0.116,1955,255451,89938.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,604.0,1.33,1.34,0.26,0.27,0.74,-0.26,0.193,10388,330489,0.193,4858,334335,294247.8,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,605.0,0.59,0.6,0.53,0.54,0.522,-0.478,0.278,14382,409597,0.278,4954,168430,537540.8,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,606.0,0.17,0.18,1.1,1.13,0.235,-0.765,0.241,3768,306338,0.241,1873,30651,135948.1,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,607.0,0.04,0.05,1.95,2.0,0.075,-0.925,0.106,2128,145755,0.106,2011,7944,43873.4,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,608.0,0.01,0.02,2.92,2.99,0.026,-0.974,0.041,14904,72830,0.041,1563,2718,67514.70000000001,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,609.0,0.0,0.01,3.83,4.07,0.009,-0.991,0.015,9763,31982,0.015,571,1776,15501.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,610.0,0.0,0.01,4.78,5.08,0.008,-0.992,0.01,22377,16489,0.01,719,484,23096.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,611.0,0.0,0.01,5.8,6.08,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,612.0,0.0,0.01,6.77,7.08,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,613.0,0.0,0.01,7.78,8.0,0.005,-0.995,0.005,6493,521,0.005,2,21,3247.5,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,614.0,0.0,0.01,8.77,9.07,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,1617,114,0.003,1,0,485.4,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,630.0,0.0,0.01,24.33,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,635.0,0.0,0.01,29.33,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,640.0,0.0,0.01,34.32,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,645.0,0.0,0.01,39.33,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448068.6]
["2025-02-10T13:52:10.000000000",605.085,650.0,0.0,0.01,44.33,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,581.0,23.94,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,582.0,22.94,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,583.0,21.94,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,584.0,20.94,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,585.0,19.94,20.24,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,586.0,18.94,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,587.0,17.94,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,588.0,16.94,17.25,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,589.0,15.95,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6429,153.2,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,590.0,14.95,15.25,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,591.0,13.96,14.24,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7157,489.6,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,592.0,12.96,13.26,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,593.0,11.96,12.26,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14649,1013.5,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,594.0,10.96,11.26,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,595.0,9.97,10.16,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19398,6781.2,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,596.0,9.04,9.17,0.02,0.03,1.0,-0.016,0.0,438,158,0.009,5646,31875,5081.4,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,597.0,8.05,8.17,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58316,10149.7,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,598.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78461,3032.4,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,599.0,6.1,6.16,0.03,0.04,0.953,-0.028,0.006,1896,2489,0.02,5493,55743,12123.6,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,600.0,5.09,5.18,0.04,0.05,0.949,-0.039,0.017,5336,5457,0.029,6763,168758,28683.9,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,601.0,4.11,4.19,0.06,0.07,0.935,-0.058,0.037,6364,9305,0.045,8167,114859,60298.3,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,602.0,3.14,3.2,0.09,0.1,0.907,-0.089,0.065,7868,23635,0.07,5444,219864,89250.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,603.0,2.21,2.23,0.13,0.14,0.855,-0.144,0.114,5900,100068,0.116,1955,256343,89938.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,604.0,1.33,1.35,0.25,0.26,0.74,-0.26,0.193,10388,330914,0.193,4858,334762,294247.8,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,605.0,0.6,0.61,0.52,0.53,0.522,-0.478,0.278,14382,409892,0.278,4954,168686,537540.8,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,606.0,0.17,0.18,1.08,1.11,0.235,-0.765,0.241,3768,306930,0.241,1873,30693,135948.1,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,607.0,0.04,0.05,1.94,2.0,0.075,-0.925,0.106,2128,145764,0.106,2011,7947,43873.4,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,608.0,0.01,0.02,2.9,2.97,0.026,-0.974,0.041,14904,72870,0.041,1563,2718,67514.70000000001,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,609.0,0.0,0.01,3.85,4.07,0.009,-0.991,0.015,9763,31983,0.015,571,1776,15501.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,610.0,0.0,0.01,4.78,5.07,0.008,-0.992,0.01,22377,16489,0.01,719,484,23096.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,611.0,0.0,0.01,5.8,6.06,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,612.0,0.0,0.01,6.77,7.06,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,613.0,0.0,0.01,7.8,8.06,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,614.0,0.0,0.01,8.77,9.06,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,615.0,0.0,0.01,9.79,10.06,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,616.0,0.0,0.01,10.79,11.06,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,617.0,0.0,0.01,11.79,12.06,0.004,-0.996,0.003,1617,114,0.003,1,0,485.4,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,618.0,0.0,0.01,12.79,13.06,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,619.0,0.0,0.01,13.79,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,620.0,0.0,0.01,14.79,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,621.0,0.0,0.01,15.79,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,622.0,0.0,0.01,16.79,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,623.0,0.0,0.01,17.79,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,624.0,0.0,0.01,18.79,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,625.0,0.0,0.01,19.79,20.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,635.0,0.0,0.01,29.31,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,640.0,0.0,0.01,34.31,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,645.0,0.0,0.01,39.31,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448068.6]
["2025-02-10T13:52:21.000000000",605.1,650.0,0.0,0.01,44.31,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1448068.6]
["2025-02-10T13:52:33.000000000",605.115,581.0,23.96,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,582.0,22.96,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,583.0,21.96,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,584.0,20.96,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,585.0,19.96,20.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,586.0,18.96,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,587.0,17.96,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,588.0,16.96,17.25,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,589.0,15.96,16.25,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6429,153.2,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,590.0,14.97,15.28,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,591.0,13.97,14.26,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7157,489.6,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,592.0,12.98,13.26,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,593.0,11.98,12.26,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14650,1013.5,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,594.0,10.97,11.28,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,595.0,9.98,10.17,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19399,6781.2,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,596.0,9.04,9.17,0.02,0.03,1.0,-0.016,0.0,438,158,0.009,5646,31890,5081.4,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,597.0,8.05,8.18,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58316,10149.7,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,598.0,7.07,7.17,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78482,3032.4,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,599.0,6.09,6.17,0.03,0.04,0.953,-0.028,0.006,1896,2524,0.02,5493,55744,12123.6,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,600.0,5.1,5.19,0.04,0.05,0.949,-0.039,0.017,5336,5457,0.029,6763,168827,28683.9,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,601.0,4.11,4.2,0.06,0.07,0.935,-0.058,0.036,6364,9305,0.044,8167,114961,58845.2,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,602.0,3.14,3.2,0.09,0.1,0.908,-0.089,0.065,7868,23640,0.07,5444,220098,89250.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,603.0,2.21,2.23,0.13,0.14,0.861,-0.138,0.112,5900,100077,0.114,1955,256545,88367.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,604.0,1.33,1.35,0.25,0.26,0.745,-0.255,0.192,10388,331055,0.193,4858,334926,293209.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,605.0,0.61,0.62,0.52,0.53,0.527,-0.473,0.278,14382,411307,0.278,4954,169047,537540.8,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,606.0,0.18,0.19,1.08,1.11,0.237,-0.763,0.245,3768,307134,0.245,1873,30713,138204.5,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,607.0,0.04,0.05,1.94,1.99,0.076,-0.924,0.108,2128,145807,0.108,2011,7961,44701.2,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,608.0,0.01,0.02,2.89,2.98,0.027,-0.973,0.041,14904,72871,0.041,1563,2718,67514.70000000001,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,609.0,0.0,0.01,3.85,4.04,0.009,-0.991,0.015,9763,31985,0.015,571,1776,15501.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,610.0,0.0,0.01,4.78,5.05,0.008,-0.992,0.01,22377,16489,0.01,719,484,23096.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,611.0,0.0,0.01,5.8,6.05,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,612.0,0.0,0.01,6.77,7.05,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,613.0,0.0,0.01,7.77,8.04,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,614.0,0.0,0.01,8.73,9.04,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,616.0,0.0,0.01,10.75,11.04,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,617.0,0.0,0.01,11.75,12.04,0.004,-0.996,0.003,1617,114,0.003,1,0,485.4,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,624.0,0.0,0.01,18.75,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,625.0,0.0,0.01,19.75,20.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,630.0,0.0,0.01,24.28,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,635.0,0.0,0.01,29.3,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,640.0,0.0,0.01,34.28,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,645.0,0.0,0.01,39.28,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1447089.9]
["2025-02-10T13:52:33.000000000",605.115,650.0,0.0,0.01,44.28,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1447089.9]
["2025-02-10T13:52:44.000000000",605.075,581.0,23.91,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,582.0,22.91,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,583.0,21.91,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,584.0,20.91,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,585.0,19.91,20.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,586.0,18.91,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,587.0,17.91,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,588.0,16.92,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,589.0,15.96,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6429,153.2,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,590.0,14.97,15.24,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,591.0,13.97,14.24,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7162,489.6,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,592.0,12.93,13.24,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,593.0,11.95,12.24,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14650,1013.5,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,594.0,10.97,11.24,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,595.0,9.98,10.13,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19409,6781.2,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,596.0,8.99,9.17,0.02,0.03,1.0,-0.016,0.0,438,158,0.009,5646,31896,5081.4,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,597.0,8.02,8.14,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58317,10149.7,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,598.0,7.04,7.13,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78482,3032.4,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,599.0,6.05,6.14,0.03,0.04,0.953,-0.028,0.006,1896,2524,0.02,5493,55754,12123.6,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,600.0,5.06,5.15,0.04,0.05,0.949,-0.039,0.017,5336,5457,0.029,6763,168982,28683.9,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,601.0,4.08,4.16,0.06,0.07,0.935,-0.058,0.037,6364,9306,0.045,8167,115051,60298.3,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,602.0,3.11,3.18,0.09,0.1,0.908,-0.089,0.065,7868,23640,0.07,5444,220189,89250.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,603.0,2.17,2.2,0.13,0.14,0.861,-0.138,0.112,5900,100077,0.115,1955,256707,88562.50000000001,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,604.0,1.3,1.32,0.25,0.26,0.744,-0.256,0.194,10388,331293,0.194,4858,335160,295772.4,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,605.0,0.59,0.6,0.53,0.54,0.525,-0.475,0.28,14382,411852,0.28,4954,169173,541408.0000000001,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,606.0,0.17,0.18,1.11,1.13,0.242,-0.758,0.24,3768,307272,0.24,1873,30724,135384.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,607.0,0.04,0.05,1.98,2.0,0.076,-0.924,0.107,2128,145954,0.107,2011,7962,44287.3,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,608.0,0.01,0.02,2.93,3.0,0.026,-0.973,0.041,14904,72873,0.041,1563,2718,67514.70000000001,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,609.0,0.0,0.01,3.88,4.04,0.009,-0.991,0.015,9763,31985,0.015,571,1776,15501.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,610.0,0.0,0.01,4.78,5.05,0.008,-0.992,0.01,22377,16489,0.01,719,484,23096.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,611.0,0.0,0.01,5.8,6.09,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,612.0,0.0,0.01,6.78,7.05,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,613.0,0.0,0.01,7.77,8.04,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,614.0,0.0,0.01,8.77,9.04,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,616.0,0.0,0.01,10.77,11.09,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,617.0,0.0,0.01,11.77,12.09,0.004,-0.996,0.003,1617,114,0.003,1,0,485.4,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,618.0,0.0,0.01,12.77,13.09,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,619.0,0.0,0.01,13.77,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,620.0,0.0,0.01,14.77,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,621.0,0.0,0.01,15.77,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,622.0,0.0,0.01,16.77,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,623.0,0.0,0.01,17.77,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,624.0,0.0,0.01,18.77,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,625.0,0.0,0.01,19.77,20.09,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,630.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,635.0,0.0,0.01,29.33,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,640.0,0.0,0.01,34.33,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,645.0,0.0,0.01,39.33,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1451934.7000000002]
["2025-02-10T13:52:44.000000000",605.075,650.0,0.0,0.01,44.33,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1451934.7000000002]
["2025-02-10T13:52:55.000000000",605.085,581.0,23.92,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,582.0,22.92,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,583.0,21.92,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,584.0,20.92,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,585.0,19.92,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,586.0,18.92,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,587.0,17.92,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,588.0,16.92,17.22,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,589.0,15.96,16.22,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6429,153.2,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,590.0,14.93,15.22,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,591.0,13.97,14.23,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7162,489.6,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,592.0,12.94,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,593.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14651,1013.5,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,594.0,10.94,11.23,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,595.0,9.98,10.24,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19423,6781.2,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,596.0,8.98,9.17,0.02,0.03,1.0,-0.016,0.0,438,158,0.009,5646,31896,5081.4,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,597.0,8.03,8.13,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,598.0,7.05,7.14,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78482,3032.4,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,599.0,6.05,6.14,0.03,0.04,0.953,-0.028,0.006,1896,2524,0.02,5493,55754,12123.6,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,600.0,5.07,5.16,0.04,0.05,0.949,-0.039,0.017,5336,5457,0.029,6763,168983,28683.9,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,601.0,4.09,4.16,0.06,0.07,0.935,-0.059,0.037,6364,9306,0.045,8167,115109,60298.3,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,602.0,3.11,3.19,0.09,0.1,0.907,-0.09,0.066,7868,23641,0.071,5444,220248,90581.19999999998,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,603.0,2.19,2.22,0.13,0.14,0.86,-0.139,0.114,5900,100083,0.117,1955,256756,90133.5,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,604.0,1.31,1.33,0.26,0.27,0.738,-0.262,0.195,10388,331301,0.196,4858,335204,297782.8,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,605.0,0.59,0.6,0.53,0.54,0.516,-0.484,0.278,14382,412042,0.278,4954,169436,537540.8,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,606.0,0.17,0.18,1.1,1.13,0.233,-0.767,0.237,3768,307702,0.237,1873,30740,133691.69999999998,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,607.0,0.04,0.05,1.96,2.02,0.075,-0.925,0.105,2128,145970,0.105,2011,7976,43459.5,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,608.0,0.01,0.02,2.92,3.0,0.026,-0.974,0.04,14904,72874,0.04,1563,2718,65868.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,609.0,0.0,0.01,3.89,4.04,0.009,-0.991,0.015,9763,31985,0.015,571,1776,15501.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,610.0,0.0,0.01,4.78,5.05,0.008,-0.992,0.01,22377,16489,0.01,719,484,23096.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,611.0,0.0,0.01,5.8,6.09,0.006,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,612.0,0.0,0.01,6.79,7.09,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,614.0,0.0,0.01,8.79,9.08,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,615.0,0.0,0.01,9.79,10.08,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,616.0,0.0,0.01,10.79,11.08,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,617.0,0.0,0.01,11.79,12.08,0.004,-0.996,0.002,1617,115,0.002,1,0,323.6,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,618.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,619.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,620.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,621.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,622.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,623.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,624.0,0.0,0.01,18.78,19.08,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,625.0,0.0,0.01,19.79,20.08,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,630.0,0.0,0.01,23.78,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,635.0,0.0,0.01,29.33,30.55,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,640.0,0.0,0.01,33.77,35.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,645.0,0.0,0.01,39.32,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448651.5]
["2025-02-10T13:52:55.000000000",605.085,650.0,0.0,0.01,44.32,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,584.0,20.93,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,587.0,17.93,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,588.0,16.93,17.22,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,589.0,15.96,16.22,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6429,153.2,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,590.0,14.94,15.22,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,591.0,13.97,14.23,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7162,489.6,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,592.0,12.95,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,593.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14651,1013.5,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,594.0,10.95,11.23,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,595.0,9.98,10.24,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19424,6781.2,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,596.0,8.99,9.24,0.02,0.03,1.0,-0.016,0.0,438,158,0.009,5646,31896,5081.4,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,597.0,8.04,8.16,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,598.0,7.06,7.15,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78582,3032.4,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,599.0,6.07,6.15,0.03,0.04,0.953,-0.028,0.006,1896,2524,0.02,5493,55754,12123.6,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,600.0,5.08,5.17,0.04,0.05,0.949,-0.039,0.017,5336,5457,0.029,6763,168986,28683.9,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,601.0,4.1,4.18,0.06,0.07,0.935,-0.059,0.037,6364,9306,0.045,8167,115180,60298.3,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,602.0,3.12,3.2,0.09,0.1,0.907,-0.09,0.066,7868,23642,0.071,5444,220338,90581.19999999998,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,603.0,2.2,2.22,0.13,0.14,0.86,-0.139,0.114,5900,100086,0.117,1955,257649,90133.5,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,604.0,1.32,1.34,0.26,0.27,0.738,-0.262,0.195,10388,331374,0.196,4858,335351,297782.8,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,605.0,0.6,0.61,0.53,0.54,0.516,-0.484,0.278,14382,413256,0.278,4954,169504,537540.8,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,606.0,0.17,0.18,1.1,1.12,0.233,-0.767,0.237,3768,307848,0.237,1873,30743,133691.69999999998,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,607.0,0.04,0.05,1.96,2.01,0.075,-0.925,0.105,2128,145982,0.105,2011,7976,43459.5,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,608.0,0.01,0.02,2.92,2.98,0.026,-0.974,0.04,14904,72874,0.04,1563,2718,65868.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,609.0,0.0,0.01,3.89,4.0,0.009,-0.991,0.015,9763,31985,0.015,571,1786,15501.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,610.0,0.0,0.01,4.78,5.0,0.008,-0.992,0.01,22377,16489,0.01,719,484,23096.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,611.0,0.0,0.01,5.79,6.07,0.006,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,614.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.002,1617,115,0.002,1,0,323.6,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,624.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,630.0,0.0,0.01,24.33,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,635.0,0.0,0.01,29.33,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,640.0,0.0,0.01,34.33,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,645.0,0.0,0.01,39.33,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1448651.5]
["2025-02-10T13:53:06.000000000",605.095,650.0,0.0,0.01,44.33,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1448651.5]
["2025-02-10T13:53:17.000000000",605.235,581.0,24.06,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,582.0,23.06,23.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,583.0,22.06,22.36,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,584.0,21.07,21.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,585.0,20.07,20.36,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,586.0,19.07,19.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,587.0,18.07,18.36,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,588.0,17.07,17.37,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,589.0,16.07,16.37,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6433,153.2,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,590.0,15.08,15.37,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,591.0,14.08,14.32,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7162,489.6,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,592.0,13.08,13.38,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,593.0,12.09,12.38,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14651,1013.5,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,594.0,11.09,11.38,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,595.0,10.09,10.34,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19424,6781.2,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,596.0,9.09,9.35,0.02,0.03,1.0,-0.016,0.0,438,158,0.009,5646,31896,5081.4,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,597.0,8.17,8.31,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,598.0,7.2,7.3,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78583,3032.4,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,599.0,6.2,6.3,0.03,0.04,0.953,-0.028,0.005,1896,2574,0.02,5493,55767,11934.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,600.0,5.22,5.3,0.04,0.05,0.949,-0.038,0.017,5336,5457,0.029,6763,169131,28683.9,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,601.0,4.23,4.3,0.06,0.07,0.935,-0.058,0.036,6364,9306,0.044,8167,115211,58845.2,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,602.0,3.26,3.35,0.08,0.09,0.914,-0.082,0.061,7868,23647,0.067,5444,220503,84469.6,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,603.0,2.32,2.35,0.12,0.13,0.862,-0.136,0.109,5900,100145,0.112,1955,257854,86206.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,604.0,1.43,1.45,0.22,0.23,0.749,-0.251,0.187,10388,331802,0.188,4858,335927,285586.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,605.0,0.68,0.69,0.46,0.47,0.538,-0.462,0.273,14382,415555,0.273,4954,170407,527872.8,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,606.0,0.21,0.22,0.98,1.01,0.247,-0.753,0.25,3768,309041,0.25,1873,30883,141025.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,607.0,0.05,0.06,1.81,1.87,0.077,-0.923,0.111,2128,147410,0.111,2011,7992,45942.9,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,608.0,0.01,0.02,2.76,2.85,0.027,-0.973,0.042,14904,72887,0.042,1563,2763,69161.40000000001,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,609.0,0.0,0.01,3.7,3.93,0.009,-0.991,0.015,9763,31985,0.015,571,1786,15501.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,610.0,0.0,0.01,4.66,4.94,0.008,-0.992,0.011,22377,16489,0.01,719,484,25333.7,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,611.0,0.0,0.01,5.67,5.94,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,612.0,0.0,0.01,6.68,6.94,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,613.0,0.0,0.01,7.64,7.94,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,614.0,0.0,0.01,8.64,8.94,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,615.0,0.0,0.01,9.64,9.94,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,616.0,0.0,0.01,10.64,10.94,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,617.0,0.0,0.01,11.64,11.94,0.004,-0.996,0.003,1617,115,0.003,1,0,485.4,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,618.0,0.0,0.01,12.64,12.94,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,619.0,0.0,0.01,13.64,13.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,620.0,0.0,0.01,14.64,14.94,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,621.0,0.0,0.01,15.64,15.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,622.0,0.0,0.01,16.64,16.94,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,623.0,0.0,0.01,17.64,17.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,624.0,0.0,0.01,18.64,18.94,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,625.0,0.0,0.01,19.64,19.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,630.0,0.0,0.01,23.77,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,635.0,0.0,0.01,29.17,30.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,640.0,0.0,0.01,34.18,35.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,645.0,0.0,0.01,39.01,41.01,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1430614.4999999998]
["2025-02-10T13:53:17.000000000",605.235,650.0,0.0,0.01,43.79,45.41,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1430614.4999999998]
["2025-02-10T13:53:28.000000000",605.23,581.0,24.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,582.0,23.07,23.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,583.0,22.07,22.36,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,584.0,21.07,21.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,585.0,20.07,20.36,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,586.0,19.07,19.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,587.0,18.07,18.36,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,588.0,17.07,17.37,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,589.0,16.08,16.37,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6433,153.2,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,590.0,15.08,15.37,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,591.0,14.09,14.36,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7162,489.6,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,592.0,13.09,13.38,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11559,2994.8,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,593.0,12.09,12.38,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14651,1013.5,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,594.0,11.09,11.38,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,595.0,10.09,10.28,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19424,6781.2,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,596.0,9.13,9.38,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,31901,3952.2,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,597.0,8.18,8.29,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,598.0,7.18,7.28,0.02,0.03,1.0,-0.02,0.0,951,1168,0.013,2166,78585,2815.8,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,599.0,6.2,6.29,0.03,0.04,0.954,-0.028,0.005,1896,2574,0.019,5493,55778,11384.7,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,600.0,5.2,5.3,0.04,0.05,0.949,-0.038,0.016,5336,5457,0.028,6763,169283,27474.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,601.0,4.23,4.3,0.05,0.06,0.936,-0.057,0.034,6364,9312,0.042,8167,115225,55939.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,602.0,3.25,3.33,0.07,0.08,0.915,-0.081,0.059,7868,23647,0.064,5444,220610,81262.79999999999,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,603.0,2.31,2.34,0.12,0.13,0.871,-0.127,0.103,5900,100157,0.106,1955,258115,81493.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,604.0,1.41,1.44,0.22,0.23,0.77,-0.23,0.18,10388,331898,0.181,4858,336296,274913.8,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,605.0,0.67,0.68,0.46,0.47,0.565,-0.435,0.273,14382,416295,0.273,4954,170774,527872.8,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,606.0,0.21,0.22,1.0,1.02,0.275,-0.725,0.262,3768,309147,0.262,1873,31096,147794.2,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,607.0,0.05,0.06,1.81,1.88,0.091,-0.909,0.124,2128,147421,0.124,2011,8012,51323.6,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,608.0,0.01,0.02,2.77,2.85,0.028,-0.972,0.044,14904,72891,0.044,1563,2768,72454.8,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,609.0,0.0,0.01,3.7,3.93,0.009,-0.991,0.016,9763,31986,0.016,571,1786,16534.399999999998,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,610.0,0.0,0.01,4.66,4.93,0.008,-0.992,0.011,22377,16489,0.011,719,484,25405.6,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,611.0,0.0,0.01,5.64,5.93,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,612.0,0.0,0.01,6.64,6.93,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,613.0,0.0,0.01,7.64,7.93,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,614.0,0.0,0.01,8.64,8.93,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,615.0,0.0,0.01,9.64,9.93,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,616.0,0.0,0.01,10.64,10.93,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,617.0,0.0,0.01,11.64,11.93,0.004,-0.996,0.003,1617,115,0.003,1,0,485.4,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,618.0,0.0,0.01,12.64,12.93,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,622.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,623.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,624.0,0.0,0.01,18.64,18.93,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,625.0,0.0,0.01,19.64,19.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,630.0,0.0,0.01,24.18,25.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,635.0,0.0,0.01,29.18,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,640.0,0.0,0.01,34.18,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,645.0,0.0,0.01,39.18,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1422559.9]
["2025-02-10T13:53:28.000000000",605.23,650.0,0.0,0.01,44.18,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1422559.9]
["2025-02-10T13:53:39.000000000",605.18,581.0,24.07,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,582.0,23.07,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,583.0,22.07,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,584.0,21.03,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,585.0,20.07,20.32,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,586.0,19.07,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,587.0,18.07,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,588.0,17.07,17.33,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,589.0,16.04,16.33,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6433,153.2,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,590.0,15.04,15.33,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10153,2066.7000000000003,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,591.0,14.08,14.34,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7162,489.6,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,592.0,13.05,13.34,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,593.0,12.05,12.34,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14651,1013.5,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,594.0,11.05,11.34,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,595.0,10.09,10.34,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19551,6781.2,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,596.0,9.05,9.34,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32028,3952.2,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,597.0,8.12,8.23,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,598.0,7.13,7.22,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78585,3032.4,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,599.0,6.14,6.23,0.03,0.04,0.954,-0.028,0.005,1896,2574,0.02,5493,55783,11934.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,600.0,5.16,5.24,0.04,0.05,0.95,-0.038,0.017,5336,5458,0.028,6763,169297,28007.6,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,601.0,4.18,4.25,0.05,0.06,0.941,-0.051,0.032,6364,9312,0.041,8167,115282,53849.5,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,602.0,3.21,3.27,0.07,0.08,0.921,-0.075,0.058,7868,23659,0.064,5444,220669,80476.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,603.0,2.27,2.29,0.12,0.13,0.87,-0.129,0.106,5900,100158,0.109,1955,258583,83849.5,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,604.0,1.38,1.4,0.23,0.24,0.761,-0.239,0.185,10388,332179,0.186,4858,336484,282536.8,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,605.0,0.64,0.65,0.49,0.5,0.551,-0.45,0.271,14382,417011,0.271,4954,171007,524005.6,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,606.0,0.2,0.21,1.03,1.06,0.263,-0.737,0.254,3768,309457,0.254,1873,31102,143281.4,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,607.0,0.05,0.06,1.88,1.94,0.089,-0.911,0.12,2128,147433,0.12,2011,8022,49667.99999999999,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,608.0,0.01,0.02,2.82,2.91,0.027,-0.973,0.043,14904,72898,0.043,1563,2768,70808.09999999999,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,609.0,0.0,0.01,3.79,3.93,0.009,-0.991,0.015,9763,31987,0.015,571,1786,15501.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,610.0,0.0,0.01,4.67,4.93,0.008,-0.992,0.011,22377,16489,0.011,719,484,25405.6,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,611.0,0.0,0.01,5.68,5.97,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,612.0,0.0,0.01,6.68,6.97,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,613.0,0.0,0.01,7.68,7.97,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,614.0,0.0,0.01,8.68,8.97,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,615.0,0.0,0.01,9.68,9.97,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,616.0,0.0,0.01,10.68,10.97,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,617.0,0.0,0.01,11.68,11.97,0.004,-0.996,0.003,1617,115,0.003,1,0,485.4,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,618.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,624.0,0.0,0.01,18.68,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,625.0,0.0,0.01,19.68,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,630.0,0.0,0.01,24.23,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,635.0,0.0,0.01,29.23,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,640.0,0.0,0.01,34.23,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,645.0,0.0,0.01,39.23,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418246.9]
["2025-02-10T13:53:39.000000000",605.18,650.0,0.0,0.01,43.64,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,581.0,23.98,24.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,582.0,22.98,23.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,583.0,21.98,22.29,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,584.0,20.98,21.29,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,585.0,19.98,20.29,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,586.0,18.98,19.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,587.0,17.98,18.29,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,588.0,16.99,17.3,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,589.0,16.04,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6433,153.2,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,590.0,14.99,15.3,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10161,2066.7000000000003,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,591.0,14.0,14.31,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,592.0,13.05,13.31,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,593.0,12.05,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14651,1013.5,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,594.0,11.05,11.31,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,595.0,10.0,10.2,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19551,6781.2,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,596.0,9.05,9.31,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32029,3952.2,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,597.0,8.09,8.21,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,598.0,7.1,7.2,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78586,3032.4,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,599.0,6.12,6.21,0.03,0.04,0.954,-0.028,0.005,1896,2574,0.02,5493,55783,11934.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,600.0,5.13,5.22,0.04,0.05,0.95,-0.038,0.017,5336,5458,0.028,6763,169360,28007.6,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,601.0,4.15,4.23,0.05,0.06,0.941,-0.051,0.032,6364,9312,0.041,8167,115370,53849.5,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,602.0,3.17,3.21,0.07,0.08,0.921,-0.075,0.058,7868,23659,0.064,5444,220799,80476.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,603.0,2.23,2.26,0.12,0.13,0.87,-0.129,0.106,5900,100169,0.109,1955,258669,83849.5,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,604.0,1.35,1.37,0.23,0.24,0.761,-0.239,0.185,10388,332214,0.186,4858,336604,282536.8,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,605.0,0.62,0.63,0.5,0.51,0.551,-0.45,0.271,14382,417138,0.271,4954,171112,524005.6,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,606.0,0.18,0.19,1.06,1.07,0.263,-0.737,0.254,3768,309700,0.254,1873,31122,143281.4,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,607.0,0.05,0.06,1.89,1.96,0.089,-0.911,0.12,2128,147447,0.12,2011,8023,49667.99999999999,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,608.0,0.01,0.02,2.85,2.93,0.027,-0.973,0.043,14904,72928,0.043,1563,2768,70808.09999999999,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,609.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,9763,31987,0.015,571,1786,15501.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,610.0,0.0,0.01,4.7,5.0,0.008,-0.992,0.011,22377,16489,0.011,719,484,25405.6,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,611.0,0.0,0.01,5.71,6.01,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,612.0,0.0,0.01,6.71,7.02,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,613.0,0.0,0.01,7.71,7.97,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,614.0,0.0,0.01,8.71,9.02,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,615.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,616.0,0.0,0.01,10.71,11.02,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,617.0,0.0,0.01,11.71,12.02,0.004,-0.996,0.003,1617,115,0.003,1,0,485.4,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,618.0,0.0,0.01,12.71,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,619.0,0.0,0.01,13.71,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,620.0,0.0,0.01,14.71,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,621.0,0.0,0.01,15.71,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,622.0,0.0,0.01,16.71,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,623.0,0.0,0.01,17.71,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,624.0,0.0,0.01,18.71,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,625.0,0.0,0.01,19.71,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,630.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,635.0,0.0,0.01,29.26,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,640.0,0.0,0.01,34.25,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,645.0,0.0,0.01,39.26,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1418246.9]
["2025-02-10T13:53:50.000000000",605.15,650.0,0.0,0.01,44.26,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1418246.9]
["2025-02-10T13:54:02.000000000",605.12,581.0,23.99,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,582.0,22.99,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,583.0,21.99,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,584.0,20.99,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,585.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,586.0,18.99,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,587.0,17.99,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,588.0,16.99,17.27,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,589.0,16.0,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6433,153.2,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,590.0,15.0,15.28,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10161,2066.7000000000003,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,591.0,14.0,14.28,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,592.0,13.01,13.29,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,593.0,12.01,12.29,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14652,1013.5,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,594.0,11.01,11.29,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14081,795.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,595.0,10.01,10.29,0.01,0.02,1.0,-0.01,0.0,1285,332,0.006,11302,19571,6781.2,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,596.0,9.05,9.29,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,597.0,8.08,8.18,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,598.0,7.09,7.17,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78587,3032.4,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,599.0,6.09,6.18,0.03,0.04,0.953,-0.028,0.005,1896,2574,0.02,5493,55784,11934.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,600.0,5.11,5.19,0.04,0.05,0.948,-0.038,0.016,5336,5458,0.028,6763,169365,27474.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,601.0,4.13,4.2,0.05,0.06,0.94,-0.051,0.031,6364,9312,0.041,8167,115373,53213.100000000006,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,602.0,3.15,3.21,0.07,0.08,0.919,-0.076,0.058,7868,23662,0.065,5444,221019,81020.40000000001,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,603.0,2.22,2.24,0.12,0.13,0.868,-0.13,0.107,5900,100174,0.111,1955,258714,84830.5,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,604.0,1.34,1.36,0.24,0.25,0.758,-0.242,0.189,10388,332247,0.19,4858,336908,288635.2,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,605.0,0.61,0.62,0.51,0.52,0.542,-0.458,0.279,14382,417270,0.279,4954,171248,539474.4,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,606.0,0.18,0.19,1.07,1.09,0.249,-0.751,0.253,3768,309776,0.253,1873,31183,142717.3,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,607.0,0.05,0.06,1.92,1.98,0.088,-0.912,0.117,2128,147448,0.117,2011,8043,48426.3,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,608.0,0.01,0.02,2.88,2.95,0.027,-0.973,0.042,14904,72949,0.042,1563,2768,69161.40000000001,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,609.0,0.0,0.01,3.84,4.05,0.009,-0.991,0.015,9763,31987,0.015,571,1786,15501.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,610.0,0.0,0.01,4.72,5.0,0.008,-0.992,0.011,22377,16489,0.011,719,484,25405.6,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,611.0,0.0,0.01,5.73,6.05,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,612.0,0.0,0.01,6.73,7.01,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,613.0,0.0,0.01,7.73,7.97,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,614.0,0.0,0.01,8.73,9.01,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,615.0,0.0,0.01,9.73,9.97,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,616.0,0.0,0.01,10.73,11.01,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,617.0,0.0,0.01,11.73,12.01,0.004,-0.996,0.003,1617,115,0.003,1,0,485.4,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,618.0,0.0,0.01,12.73,13.01,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,619.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,620.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,621.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,623.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,624.0,0.0,0.01,18.73,19.01,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,625.0,0.0,0.01,19.73,20.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,630.0,0.0,0.01,24.28,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,635.0,0.0,0.01,29.28,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,640.0,0.0,0.01,34.28,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,645.0,0.0,0.01,39.28,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1436717.0]
["2025-02-10T13:54:02.000000000",605.12,650.0,0.0,0.01,44.28,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1436717.0]
["2025-02-10T13:54:13.000000000",605.15,581.0,24.0,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,582.0,23.0,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,583.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,584.0,21.0,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,585.0,20.0,20.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,586.0,19.0,19.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,587.0,18.0,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,588.0,17.0,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,589.0,16.0,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6434,153.2,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,590.0,15.01,15.24,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10162,2066.7000000000003,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,591.0,14.01,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,592.0,13.02,13.25,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,593.0,12.02,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14654,1013.5,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,594.0,11.02,11.25,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,595.0,10.02,10.2,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,596.0,9.05,9.25,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,597.0,8.1,8.21,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,598.0,7.12,7.2,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78587,3032.4,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,599.0,6.13,6.21,0.03,0.04,0.953,-0.028,0.005,1896,2574,0.02,5493,55836,11934.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,600.0,5.14,5.22,0.04,0.05,0.949,-0.038,0.017,5336,5458,0.028,6763,169370,28007.6,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,601.0,4.15,4.23,0.05,0.06,0.94,-0.051,0.032,6364,9312,0.041,8167,115373,53849.5,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,602.0,3.18,3.25,0.07,0.08,0.92,-0.076,0.058,7868,23663,0.065,5444,221087,81020.40000000001,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,603.0,2.24,2.26,0.12,0.13,0.869,-0.13,0.107,5900,100195,0.11,1955,258800,84634.99999999999,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,604.0,1.36,1.38,0.24,0.25,0.755,-0.245,0.187,10388,332289,0.187,4858,337094,285100.2,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,605.0,0.63,0.64,0.5,0.51,0.544,-0.456,0.278,14382,417792,0.278,4954,171555,537540.8,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,606.0,0.19,0.2,1.05,1.08,0.255,-0.745,0.251,3768,309951,0.251,1873,31351,141589.1,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,607.0,0.05,0.06,1.88,1.95,0.088,-0.912,0.117,2128,148764,0.117,2011,8081,48426.3,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,608.0,0.01,0.02,2.85,2.92,0.027,-0.973,0.042,14904,72949,0.042,1563,2768,69161.40000000001,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,609.0,0.0,0.01,3.81,4.0,0.009,-0.991,0.015,9763,32002,0.015,571,1786,15501.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,610.0,0.0,0.01,4.77,4.99,0.008,-0.992,0.011,22377,16539,0.011,719,487,25405.6,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,611.0,0.0,0.01,5.7,6.01,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,612.0,0.0,0.01,6.77,7.01,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,613.0,0.0,0.01,7.7,8.0,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,614.0,0.0,0.01,8.77,9.0,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,615.0,0.0,0.01,9.7,10.0,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,616.0,0.0,0.01,10.7,11.0,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,617.0,0.0,0.01,11.7,12.0,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,618.0,0.0,0.01,12.7,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,619.0,0.0,0.01,13.7,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,620.0,0.0,0.01,14.77,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,621.0,0.0,0.01,15.7,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,622.0,0.0,0.01,16.7,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,623.0,0.0,0.01,17.7,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,624.0,0.0,0.01,18.7,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,625.0,0.0,0.01,19.7,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,630.0,0.0,0.01,24.33,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,635.0,0.0,0.01,29.33,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,640.0,0.0,0.01,34.32,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,645.0,0.0,0.01,39.33,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1431094.7000000002]
["2025-02-10T13:54:13.000000000",605.15,650.0,0.0,0.01,44.33,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1431094.7000000002]
["2025-02-10T13:54:24.000000000",605.11,581.0,24.0,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,582.0,23.0,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,583.0,22.0,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,584.0,21.0,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,585.0,20.0,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,586.0,19.0,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,587.0,18.0,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,588.0,17.0,17.27,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,589.0,16.0,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6435,153.2,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,590.0,15.01,15.24,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10162,2066.7000000000003,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,591.0,14.01,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,592.0,13.02,13.25,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,593.0,12.02,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14654,1013.5,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,594.0,11.02,11.25,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,595.0,10.02,10.17,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,596.0,9.05,9.25,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,597.0,8.06,8.18,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58318,10149.7,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,598.0,7.08,7.17,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78591,3032.4,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,599.0,6.1,6.17,0.03,0.04,0.955,-0.028,0.006,1896,2574,0.02,5493,55837,12123.6,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,600.0,5.09,5.19,0.04,0.05,0.95,-0.038,0.017,5336,5458,0.029,6763,169388,28683.9,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,601.0,4.11,4.2,0.05,0.06,0.942,-0.052,0.033,6364,9313,0.042,8167,115525,55302.600000000006,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,602.0,3.15,3.2,0.07,0.08,0.921,-0.076,0.059,7868,23663,0.065,5444,221396,81807.2,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,603.0,2.21,2.24,0.12,0.13,0.869,-0.131,0.11,5900,100205,0.112,1955,258911,86796.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,604.0,1.33,1.35,0.24,0.25,0.753,-0.247,0.19,10388,332422,0.19,4858,337342,289674.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,605.0,0.61,0.62,0.52,0.53,0.536,-0.463,0.27,14382,417857,0.274,4954,171594,524053.6,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,606.0,0.19,0.2,1.09,1.11,0.252,-0.748,0.246,3768,310052,0.246,1873,31361,138768.6,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,607.0,0.05,0.06,1.92,1.98,0.088,-0.912,0.116,2128,148770,0.116,2011,8081,48012.4,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,608.0,0.01,0.02,2.88,2.95,0.027,-0.973,0.042,14904,72949,0.042,1563,2768,69161.40000000001,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,609.0,0.0,0.01,3.84,4.0,0.009,-0.991,0.015,9763,32002,0.015,571,1786,15501.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,610.0,0.0,0.01,4.77,4.99,0.008,-0.992,0.011,22377,16539,0.011,719,487,25405.6,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,611.0,0.0,0.01,5.74,6.05,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,612.0,0.0,0.01,6.74,7.01,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,613.0,0.0,0.01,7.74,8.0,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,614.0,0.0,0.01,8.77,9.0,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,615.0,0.0,0.01,9.74,10.0,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,616.0,0.0,0.01,10.74,11.0,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,617.0,0.0,0.01,11.73,12.0,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,618.0,0.0,0.01,12.73,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,619.0,0.0,0.01,13.73,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,620.0,0.0,0.01,14.77,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,621.0,0.0,0.01,15.73,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,622.0,0.0,0.01,16.73,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,623.0,0.0,0.01,17.73,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,624.0,0.0,0.01,18.73,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,625.0,0.0,0.01,19.73,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,630.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,635.0,0.0,0.01,29.26,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,640.0,0.0,0.01,34.27,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,645.0,0.0,0.01,39.27,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1424213.6999999995]
["2025-02-10T13:54:24.000000000",605.11,650.0,0.0,0.01,44.27,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,581.0,24.0,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,582.0,23.0,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,583.0,22.0,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,584.0,21.0,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,585.0,20.0,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,586.0,19.0,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,587.0,18.0,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,588.0,17.0,17.27,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,589.0,16.0,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6435,153.2,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,590.0,15.01,15.27,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10162,2066.7000000000003,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,591.0,14.01,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,592.0,13.02,13.28,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,593.0,12.02,12.28,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,594.0,11.02,11.28,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,595.0,10.02,10.18,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,596.0,9.05,9.25,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,597.0,8.07,8.19,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58319,10149.7,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,598.0,7.09,7.18,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78591,3032.4,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,599.0,6.1,6.19,0.03,0.04,0.955,-0.028,0.006,1896,2574,0.02,5493,55837,12123.6,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,600.0,5.11,5.2,0.04,0.05,0.95,-0.038,0.017,5336,5458,0.029,6763,169401,28683.9,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,601.0,4.13,4.21,0.05,0.06,0.942,-0.052,0.033,6364,9313,0.042,8167,115526,55302.600000000006,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,602.0,3.15,3.2,0.07,0.08,0.921,-0.076,0.059,7868,23663,0.065,5444,221468,81807.2,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,603.0,2.22,2.26,0.12,0.13,0.869,-0.131,0.11,5900,100205,0.112,1955,259030,86796.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,604.0,1.34,1.37,0.24,0.25,0.753,-0.247,0.19,10388,332423,0.19,4858,337351,289674.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,605.0,0.62,0.63,0.51,0.52,0.536,-0.463,0.27,14382,417906,0.274,4954,171624,524053.6,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,606.0,0.19,0.2,1.07,1.1,0.252,-0.748,0.246,3768,310080,0.246,1873,31389,138768.6,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,607.0,0.05,0.06,1.9,1.98,0.088,-0.912,0.116,2128,148771,0.116,2011,8086,48012.4,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,608.0,0.01,0.02,2.87,2.95,0.027,-0.973,0.042,14904,72949,0.042,1563,2768,69161.40000000001,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,609.0,0.0,0.01,3.84,4.0,0.009,-0.991,0.015,9763,32002,0.015,571,1786,15501.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,610.0,0.0,0.01,4.77,4.99,0.008,-0.992,0.011,22377,16539,0.011,719,487,25405.6,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,611.0,0.0,0.01,5.74,6.03,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,612.0,0.0,0.01,6.74,7.01,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,613.0,0.0,0.01,7.74,8.0,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,614.0,0.0,0.01,8.77,9.0,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,615.0,0.0,0.01,9.74,10.0,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,616.0,0.0,0.01,10.74,11.0,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,617.0,0.0,0.01,11.73,12.0,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,618.0,0.0,0.01,12.73,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,619.0,0.0,0.01,13.73,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,620.0,0.0,0.01,14.73,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,621.0,0.0,0.01,15.73,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,622.0,0.0,0.01,16.73,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,623.0,0.0,0.01,17.73,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,624.0,0.0,0.01,18.73,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,625.0,0.0,0.01,19.73,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,630.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,635.0,0.0,0.01,29.28,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,640.0,0.0,0.01,34.28,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,645.0,0.0,0.01,39.28,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1424213.6999999995]
["2025-02-10T13:54:35.000000000",605.13,650.0,0.0,0.01,44.28,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1424213.6999999995]
["2025-02-10T13:54:46.000000000",605.115,581.0,24.0,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,582.0,23.0,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,583.0,22.0,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,584.0,21.0,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,585.0,20.0,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,586.0,19.0,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,587.0,18.0,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,588.0,17.0,17.27,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,589.0,16.0,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6437,153.2,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,590.0,15.01,15.27,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10162,2066.7000000000003,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,591.0,14.01,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,592.0,13.02,13.28,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,593.0,12.02,12.28,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,594.0,11.02,11.28,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,595.0,10.02,10.17,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,596.0,9.05,9.25,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,597.0,8.07,8.18,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58319,10149.7,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,598.0,7.09,7.17,0.02,0.03,1.0,-0.02,0.0,951,1168,0.014,2166,78601,3032.4,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,599.0,6.1,6.17,0.03,0.04,0.953,-0.028,0.005,1896,2574,0.02,5493,55922,11934.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,600.0,5.11,5.18,0.04,0.05,0.949,-0.038,0.017,5336,5458,0.029,6763,169401,28683.9,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,601.0,4.12,4.19,0.05,0.06,0.94,-0.052,0.032,6364,9313,0.042,8167,115568,54666.2,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,602.0,3.15,3.2,0.07,0.08,0.919,-0.076,0.059,7868,23663,0.065,5444,221581,81807.2,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,603.0,2.21,2.24,0.12,0.13,0.868,-0.131,0.109,5900,100206,0.112,1955,259074,86206.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,604.0,1.34,1.36,0.24,0.25,0.752,-0.248,0.191,10388,332425,0.191,4858,337840,291198.6,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,605.0,0.62,0.63,0.51,0.52,0.535,-0.465,0.276,14382,417974,0.276,4954,171682,533673.6000000001,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,606.0,0.19,0.2,1.08,1.1,0.251,-0.749,0.245,3768,310249,0.245,1873,31394,138204.5,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,607.0,0.05,0.06,1.92,1.98,0.087,-0.913,0.115,2128,148826,0.115,2011,8086,47598.5,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,608.0,0.01,0.02,2.88,2.95,0.027,-0.973,0.042,14904,72960,0.042,1563,2768,69161.40000000001,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,609.0,0.0,0.01,3.85,4.0,0.009,-0.991,0.015,9763,32005,0.015,571,1786,15501.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,610.0,0.0,0.01,4.77,4.99,0.008,-0.992,0.01,22377,16539,0.01,719,487,23096.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,611.0,0.0,0.01,5.74,6.03,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,612.0,0.0,0.01,6.74,7.01,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,613.0,0.0,0.01,7.74,8.0,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,614.0,0.0,0.01,8.77,9.0,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,615.0,0.0,0.01,9.74,10.0,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,616.0,0.0,0.01,10.74,11.0,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,617.0,0.0,0.01,11.73,12.0,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,618.0,0.0,0.01,12.73,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,619.0,0.0,0.01,13.73,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,620.0,0.0,0.01,14.73,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,621.0,0.0,0.01,15.73,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,622.0,0.0,0.01,16.73,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,623.0,0.0,0.01,17.73,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,624.0,0.0,0.01,18.73,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,625.0,0.0,0.01,19.73,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,630.0,0.0,0.01,24.28,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,635.0,0.0,0.01,29.28,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,640.0,0.0,0.01,34.28,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,645.0,0.0,0.01,39.28,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1430654.7]
["2025-02-10T13:54:46.000000000",605.115,650.0,0.0,0.01,44.28,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1430654.7]
["2025-02-10T13:54:57.000000000",605.1,581.0,23.97,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,582.0,22.97,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,583.0,21.97,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,584.0,20.97,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,585.0,19.97,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,586.0,18.97,19.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,587.0,18.0,18.26,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,588.0,17.0,17.26,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,589.0,16.0,16.26,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6437,153.2,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,590.0,15.01,15.26,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10164,2066.7000000000003,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,591.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,592.0,13.02,13.27,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,593.0,12.02,12.27,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,594.0,11.02,11.27,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,595.0,10.02,10.27,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,596.0,9.05,9.25,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,597.0,8.04,8.16,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58320,10149.7,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,598.0,7.06,7.15,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78604,3032.4,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,599.0,6.08,6.16,0.03,0.04,0.953,-0.028,0.006,1896,2574,0.02,5493,55922,12123.6,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,600.0,5.09,5.17,0.04,0.05,0.949,-0.039,0.017,5336,5458,0.029,6763,169506,28683.9,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,601.0,4.1,4.18,0.05,0.06,0.94,-0.052,0.032,6364,9315,0.042,8167,115568,54666.2,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,602.0,3.13,3.2,0.07,0.08,0.919,-0.077,0.06,7868,23666,0.066,5444,221625,83138.4,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,603.0,2.2,2.23,0.12,0.13,0.867,-0.132,0.111,5900,100206,0.114,1955,259288,87777.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,604.0,1.32,1.34,0.24,0.25,0.749,-0.251,0.194,10388,332429,0.195,4858,338060,296258.2,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,605.0,0.6,0.61,0.52,0.53,0.527,-0.473,0.278,14382,418598,0.278,4954,171804,537540.8,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,606.0,0.18,0.19,1.09,1.11,0.243,-0.757,0.242,3768,310342,0.242,1873,31407,136512.19999999998,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,607.0,0.05,0.06,1.93,2.0,0.087,-0.913,0.113,2128,148832,0.113,2011,8087,46770.7,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,608.0,0.01,0.02,2.9,2.96,0.027,-0.973,0.041,14904,72978,0.041,1563,2768,67514.70000000001,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,609.0,0.0,0.01,3.86,3.97,0.009,-0.991,0.015,9763,32005,0.015,571,1795,15501.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,610.0,0.0,0.01,4.77,4.99,0.008,-0.992,0.01,22377,16539,0.01,719,487,23096.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,611.0,0.0,0.01,5.75,6.07,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,612.0,0.0,0.01,6.75,7.01,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,613.0,0.0,0.01,7.75,8.0,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,614.0,0.0,0.01,8.77,9.0,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,615.0,0.0,0.01,9.75,10.0,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,616.0,0.0,0.01,10.75,11.0,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,617.0,0.0,0.01,11.75,12.0,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,618.0,0.0,0.01,12.75,13.0,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,619.0,0.0,0.01,13.75,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,620.0,0.0,0.01,14.75,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,621.0,0.0,0.01,15.75,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,622.0,0.0,0.01,16.75,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,623.0,0.0,0.01,17.75,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,624.0,0.0,0.01,18.75,19.03,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,625.0,0.0,0.01,19.75,20.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,630.0,0.0,0.01,24.3,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,635.0,0.0,0.01,29.3,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,640.0,0.0,0.01,34.3,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,645.0,0.0,0.01,39.3,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1438506.4999999998]
["2025-02-10T13:54:57.000000000",605.1,650.0,0.0,0.01,44.3,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,581.0,23.94,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,582.0,22.94,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,583.0,21.94,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,584.0,20.94,21.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,585.0,19.94,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,586.0,18.94,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,587.0,17.96,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,588.0,16.96,17.24,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,589.0,16.0,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6437,153.2,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,590.0,14.97,15.25,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10171,2066.7000000000003,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,591.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,592.0,12.96,13.25,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,593.0,11.98,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,594.0,10.98,11.25,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,595.0,10.02,10.16,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,596.0,8.99,9.25,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,597.0,8.04,8.17,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58320,10149.7,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,598.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78604,3032.4,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,599.0,6.07,6.16,0.03,0.04,0.953,-0.028,0.006,1896,2574,0.02,5493,55922,12123.6,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,600.0,5.09,5.17,0.04,0.05,0.949,-0.039,0.017,5336,5458,0.029,6763,169611,28683.9,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,601.0,4.1,4.18,0.05,0.06,0.94,-0.052,0.032,6364,9315,0.042,8167,115593,54666.2,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,602.0,3.13,3.21,0.07,0.08,0.919,-0.077,0.06,7868,23667,0.066,5444,221737,83138.4,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,603.0,2.19,2.23,0.12,0.13,0.867,-0.132,0.111,5900,100213,0.114,1955,259301,87777.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,604.0,1.33,1.34,0.25,0.26,0.749,-0.251,0.194,10388,332459,0.195,4858,338187,296258.2,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,605.0,0.6,0.61,0.52,0.53,0.527,-0.473,0.278,14382,418967,0.278,4954,171914,537540.8,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,606.0,0.18,0.19,1.09,1.12,0.243,-0.757,0.242,3768,310363,0.242,1873,31418,136512.19999999998,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,607.0,0.05,0.06,1.93,2.0,0.087,-0.913,0.113,2128,148835,0.113,2011,8098,46770.7,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,608.0,0.01,0.02,2.89,2.97,0.027,-0.973,0.041,14904,72979,0.041,1563,2768,67514.70000000001,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,609.0,0.0,0.01,3.83,3.99,0.009,-0.991,0.015,9763,32005,0.015,571,1795,15501.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,610.0,0.0,0.01,4.77,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,487,23096.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,611.0,0.0,0.01,5.77,6.06,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,612.0,0.0,0.01,6.77,7.06,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,613.0,0.0,0.01,7.77,8.0,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,614.0,0.0,0.01,8.76,9.06,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,615.0,0.0,0.01,9.76,10.06,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,616.0,0.0,0.01,10.76,11.06,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,617.0,0.0,0.01,11.76,12.06,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,618.0,0.0,0.01,12.76,13.06,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,619.0,0.0,0.01,13.76,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,620.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,621.0,0.0,0.01,15.76,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,622.0,0.0,0.01,16.76,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,623.0,0.0,0.01,17.76,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,624.0,0.0,0.01,18.76,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,625.0,0.0,0.01,19.76,20.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,630.0,0.0,0.01,24.3,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,635.0,0.0,0.01,29.3,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,640.0,0.0,0.01,34.3,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,645.0,0.0,0.01,39.3,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1438506.4999999998]
["2025-02-10T13:55:08.000000000",605.1,650.0,0.0,0.01,44.3,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1438506.4999999998]
["2025-02-10T13:55:19.000000000",605.1,581.0,23.94,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,582.0,22.94,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,583.0,21.94,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,584.0,20.94,21.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,585.0,19.94,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,586.0,18.94,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,587.0,17.95,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,588.0,16.95,17.24,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,589.0,15.95,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6437,153.2,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,590.0,14.95,15.25,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10171,2066.7000000000003,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,591.0,13.96,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,592.0,12.96,13.25,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,593.0,11.96,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,594.0,10.96,11.25,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,595.0,10.02,10.25,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,596.0,8.99,9.26,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,597.0,8.03,8.15,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58320,10149.7,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,598.0,7.06,7.15,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78604,3032.4,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,599.0,6.06,6.16,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55924,12123.6,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,600.0,5.07,5.17,0.04,0.05,0.95,-0.039,0.017,5336,5458,0.029,6763,169755,28683.9,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,601.0,4.09,4.18,0.05,0.06,0.941,-0.052,0.033,6364,9315,0.042,8167,115608,55302.600000000006,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,602.0,3.12,3.2,0.07,0.08,0.92,-0.076,0.06,7868,23667,0.066,5444,221752,83138.4,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,603.0,2.2,2.22,0.12,0.13,0.867,-0.132,0.111,5900,100229,0.113,1955,259331,87581.5,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,604.0,1.32,1.34,0.25,0.26,0.746,-0.254,0.192,10388,332482,0.192,4858,338336,292723.2,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,605.0,0.6,0.61,0.52,0.53,0.529,-0.471,0.276,14382,419267,0.276,4954,172118,533673.6000000001,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,606.0,0.18,0.19,1.1,1.11,0.243,-0.757,0.243,3768,310573,0.243,1873,31423,137076.3,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,607.0,0.05,0.06,1.93,2.01,0.087,-0.913,0.114,2128,148842,0.114,2011,8098,47184.6,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,608.0,0.01,0.02,2.89,2.99,0.027,-0.973,0.041,14904,73024,0.041,1563,2768,67514.70000000001,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,609.0,0.0,0.01,3.87,3.99,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,610.0,0.0,0.01,4.77,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,487,23096.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,611.0,0.0,0.01,5.77,6.06,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,612.0,0.0,0.01,6.77,7.06,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,613.0,0.0,0.01,7.77,8.0,0.005,-0.995,0.005,6493,521,0.005,2,26,3247.5,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,614.0,0.0,0.01,8.76,9.06,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,615.0,0.0,0.01,9.76,10.06,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,616.0,0.0,0.01,10.76,11.06,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,617.0,0.0,0.01,11.76,12.06,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,618.0,0.0,0.01,12.76,13.06,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,619.0,0.0,0.01,13.76,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,620.0,0.0,0.01,14.76,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,621.0,0.0,0.01,15.76,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,622.0,0.0,0.01,16.76,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,623.0,0.0,0.01,17.76,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,624.0,0.0,0.01,18.76,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,625.0,0.0,0.01,19.76,20.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,635.0,0.0,0.01,29.31,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,640.0,0.0,0.01,34.31,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,645.0,0.0,0.01,39.31,40.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1432523.2000000002]
["2025-02-10T13:55:19.000000000",605.1,650.0,0.0,0.01,44.31,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1432523.2000000002]
["2025-02-10T13:55:31.000000000",605.13,581.0,23.96,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,582.0,22.96,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,583.0,21.96,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,584.0,20.96,21.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,585.0,19.96,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,586.0,18.96,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,587.0,17.97,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,588.0,16.97,17.24,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,589.0,15.97,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6437,153.2,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,590.0,14.97,15.25,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10171,2066.7000000000003,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,591.0,13.98,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,592.0,12.98,13.25,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,593.0,11.99,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,594.0,10.99,11.25,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,595.0,10.02,10.29,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,596.0,8.99,9.26,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,597.0,8.06,8.18,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58320,10149.7,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,598.0,7.09,7.18,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,599.0,6.08,6.18,0.03,0.04,0.953,-0.028,0.006,1896,2574,0.02,5493,55924,12123.6,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,600.0,5.1,5.2,0.04,0.05,0.949,-0.039,0.017,5336,5458,0.029,6763,169756,28683.9,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,601.0,4.12,4.21,0.05,0.06,0.94,-0.052,0.032,6364,9315,0.042,8167,115633,54666.2,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,602.0,3.14,3.23,0.07,0.08,0.919,-0.077,0.059,7868,23667,0.066,5444,221902,82351.6,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,603.0,2.22,2.25,0.12,0.13,0.867,-0.132,0.11,5900,100232,0.114,1955,259385,87187.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,604.0,1.34,1.37,0.25,0.26,0.746,-0.254,0.192,10388,332485,0.191,4858,338477,292237.4,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,605.0,0.61,0.62,0.51,0.52,0.528,-0.473,0.276,14382,419280,0.278,4954,172150,534664.4,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,606.0,0.18,0.19,1.07,1.09,0.243,-0.757,0.243,3768,310581,0.243,1873,31429,137076.3,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,607.0,0.05,0.06,1.9,1.98,0.087,-0.913,0.113,2128,148862,0.114,2011,8199,46971.8,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,608.0,0.01,0.02,2.87,2.97,0.027,-0.973,0.041,14904,73174,0.041,1563,2768,67514.70000000001,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,609.0,0.0,0.01,3.82,3.99,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,610.0,0.0,0.01,4.77,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,488,23096.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,611.0,0.0,0.01,5.77,6.04,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,612.0,0.0,0.01,6.77,7.04,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,613.0,0.0,0.01,7.77,8.0,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,614.0,0.0,0.01,8.76,9.04,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,615.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,616.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,617.0,0.0,0.01,11.76,12.04,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,618.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,619.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,620.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,621.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,622.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,623.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,624.0,0.0,0.01,18.76,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,625.0,0.0,0.01,19.76,20.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,630.0,0.0,0.01,24.3,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,635.0,0.0,0.01,29.3,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,640.0,0.0,0.01,34.3,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,645.0,0.0,0.01,39.28,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1430997.7]
["2025-02-10T13:55:31.000000000",605.13,650.0,0.0,0.01,44.3,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1430997.7]
["2025-02-10T13:55:42.000000000",605.135,581.0,23.97,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,582.0,22.97,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,583.0,21.97,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,584.0,20.97,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,585.0,19.97,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,586.0,18.97,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,587.0,17.97,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,588.0,16.97,17.27,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,589.0,15.98,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6438,153.2,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,590.0,14.98,15.28,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10171,2066.7000000000003,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,591.0,13.98,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,592.0,12.99,13.29,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,593.0,11.99,12.29,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,594.0,10.99,11.15,0.01,0.02,1.0,-0.009,0.0,235,101,0.005,1590,14131,795.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,595.0,10.02,10.18,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,596.0,8.99,9.29,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,597.0,8.05,8.19,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58320,10149.7,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,598.0,7.08,7.18,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,599.0,6.08,6.18,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55924,12123.6,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,600.0,5.1,5.19,0.04,0.05,0.95,-0.038,0.017,5336,5458,0.029,6763,169762,28683.9,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,601.0,4.12,4.2,0.05,0.06,0.941,-0.052,0.033,6364,9316,0.042,8167,115633,55302.600000000006,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,602.0,3.14,3.23,0.07,0.08,0.92,-0.076,0.06,7868,23667,0.066,5444,221915,83138.4,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,603.0,2.22,2.25,0.12,0.13,0.868,-0.131,0.11,5900,100234,0.113,1955,259427,86991.5,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,604.0,1.34,1.37,0.24,0.25,0.751,-0.249,0.192,10388,332495,0.192,4858,338669,292723.2,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,605.0,0.61,0.62,0.51,0.52,0.532,-0.468,0.278,14382,419302,0.278,4954,172313,537540.8,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,606.0,0.18,0.19,1.08,1.11,0.245,-0.755,0.246,3768,310707,0.246,1873,31541,138768.6,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,607.0,0.05,0.06,1.92,1.99,0.087,-0.913,0.114,2128,148862,0.114,2011,8199,47184.6,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,608.0,0.01,0.02,2.87,2.96,0.027,-0.973,0.041,14904,73175,0.041,1563,2768,67514.70000000001,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,609.0,0.0,0.01,3.84,3.99,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,610.0,0.0,0.01,4.77,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,488,23096.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,611.0,0.0,0.01,5.77,6.03,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,612.0,0.0,0.01,6.77,7.03,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,613.0,0.0,0.01,7.77,8.0,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,614.0,0.0,0.01,8.76,9.03,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,615.0,0.0,0.01,9.76,10.03,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,616.0,0.0,0.01,10.73,11.03,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,617.0,0.0,0.01,11.73,12.03,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,618.0,0.0,0.01,12.73,13.03,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,619.0,0.0,0.01,13.73,14.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,620.0,0.0,0.01,14.73,15.03,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,621.0,0.0,0.01,15.73,16.03,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,622.0,0.0,0.01,16.73,17.03,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,623.0,0.0,0.01,17.73,18.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,624.0,0.0,0.01,18.73,19.03,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,625.0,0.0,0.01,19.73,20.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,630.0,0.0,0.01,24.28,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,635.0,0.0,0.01,29.28,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,640.0,0.0,0.01,34.28,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,645.0,0.0,0.01,39.28,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1437492.7000000002]
["2025-02-10T13:55:42.000000000",605.135,650.0,0.0,0.01,44.28,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,581.0,24.01,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,582.0,23.01,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,583.0,22.01,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,584.0,21.01,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,585.0,20.01,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,586.0,19.02,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,587.0,18.02,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,588.0,17.02,17.27,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2152,509.5,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,589.0,16.02,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6438,153.2,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,590.0,15.02,15.32,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10171,2066.7000000000003,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,591.0,14.03,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,592.0,13.04,13.33,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,593.0,12.04,12.29,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,594.0,11.04,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,595.0,10.04,10.29,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,596.0,9.04,9.29,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,597.0,8.11,8.22,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58320,10149.7,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,598.0,7.14,7.22,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,599.0,6.14,6.23,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55924,12123.6,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,600.0,5.15,5.24,0.04,0.05,0.95,-0.038,0.017,5336,5458,0.029,6763,169765,28683.9,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,601.0,4.17,4.25,0.05,0.06,0.941,-0.052,0.033,6364,9316,0.042,8167,115633,55302.600000000006,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,602.0,3.19,3.26,0.07,0.08,0.92,-0.076,0.06,7868,23668,0.066,5444,221949,83138.4,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,603.0,2.26,2.29,0.12,0.13,0.868,-0.131,0.11,5900,100241,0.113,1955,259463,86991.5,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,604.0,1.38,1.4,0.24,0.25,0.751,-0.249,0.192,10388,332528,0.192,4858,338830,292723.2,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,605.0,0.64,0.65,0.49,0.5,0.532,-0.468,0.278,14382,419576,0.278,4954,172600,537540.8,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,606.0,0.19,0.2,1.03,1.05,0.245,-0.755,0.246,3768,310750,0.246,1873,31559,138768.6,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,607.0,0.05,0.06,1.86,1.94,0.087,-0.913,0.114,2128,148870,0.114,2011,8209,47184.6,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,608.0,0.01,0.02,2.82,2.91,0.027,-0.973,0.041,14904,73181,0.041,1563,2769,67514.70000000001,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,609.0,0.0,0.01,3.8,3.99,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,610.0,0.0,0.01,4.77,4.99,0.008,-0.992,0.01,22377,16559,0.01,719,488,23096.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,611.0,0.0,0.01,5.69,5.99,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,612.0,0.0,0.01,6.69,6.99,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,613.0,0.0,0.01,7.69,7.99,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,614.0,0.0,0.01,8.69,8.99,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,615.0,0.0,0.01,9.76,9.99,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,616.0,0.0,0.01,10.68,10.99,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,617.0,0.0,0.01,11.68,11.99,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,618.0,0.0,0.01,12.69,12.99,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,619.0,0.0,0.01,13.68,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,620.0,0.0,0.01,14.73,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,621.0,0.0,0.01,15.69,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,622.0,0.0,0.01,16.69,16.99,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,623.0,0.0,0.01,17.68,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,624.0,0.0,0.01,18.69,18.99,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,625.0,0.0,0.01,19.69,19.99,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,630.0,0.0,0.01,24.23,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,635.0,0.0,0.01,29.23,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,640.0,0.0,0.01,34.23,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,645.0,0.0,0.01,39.23,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1437492.7000000002]
["2025-02-10T13:55:53.000000000",605.185,650.0,0.0,0.01,44.23,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1437492.7000000002]
["2025-02-10T13:56:04.000000000",605.19,581.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,582.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,583.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,584.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,585.0,20.03,20.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,586.0,19.03,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,587.0,18.03,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,588.0,17.03,17.33,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2153,509.5,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,589.0,16.03,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6438,153.2,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,590.0,15.04,15.32,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10171,2066.7000000000003,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,591.0,14.04,14.33,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,592.0,13.05,13.33,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,593.0,12.05,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,594.0,11.05,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,595.0,10.05,10.36,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,596.0,9.05,9.29,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,597.0,8.12,8.24,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58320,10149.7,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,598.0,7.15,7.24,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,599.0,6.16,6.24,0.03,0.04,0.954,-0.028,0.005,1896,2574,0.02,5493,55924,11934.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,600.0,5.16,5.25,0.04,0.05,0.95,-0.038,0.017,5336,5458,0.028,6763,169790,28007.6,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,601.0,4.18,4.26,0.05,0.06,0.941,-0.051,0.031,6364,9316,0.041,8167,115635,53213.100000000006,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,602.0,3.2,3.28,0.07,0.08,0.921,-0.075,0.057,7868,23669,0.064,5444,222051,79689.20000000001,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,603.0,2.27,2.3,0.12,0.13,0.87,-0.129,0.106,5900,100245,0.108,1955,260070,83654.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,604.0,1.38,1.4,0.23,0.24,0.762,-0.238,0.184,10388,332546,0.184,4858,339158,280526.4,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,605.0,0.65,0.66,0.48,0.49,0.554,-0.446,0.274,14382,419824,0.273,4954,172854,529311.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,606.0,0.19,0.2,1.02,1.05,0.259,-0.741,0.26,3768,310925,0.26,1873,31568,146666.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,607.0,0.05,0.06,1.85,1.93,0.089,-0.911,0.12,2128,148928,0.12,2011,8209,49667.99999999999,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,608.0,0.01,0.02,2.81,2.91,0.027,-0.973,0.043,14904,73184,0.043,1563,2772,70808.09999999999,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,609.0,0.0,0.01,3.8,3.97,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,610.0,0.0,0.01,4.68,4.98,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,611.0,0.0,0.01,5.69,5.98,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,612.0,0.0,0.01,6.69,6.98,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,613.0,0.0,0.01,7.69,7.98,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,614.0,0.0,0.01,8.69,8.97,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,615.0,0.0,0.01,9.69,9.97,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,616.0,0.0,0.01,10.68,10.97,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,617.0,0.0,0.01,11.68,11.97,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,618.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,624.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,625.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,635.0,0.0,0.01,29.21,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,645.0,0.0,0.01,39.21,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1423307.8000000005]
["2025-02-10T13:56:04.000000000",605.19,650.0,0.0,0.01,44.21,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1423307.8000000005]
["2025-02-10T13:56:15.000000000",605.175,581.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,582.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,583.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,584.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,585.0,20.03,20.33,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,586.0,19.03,19.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,587.0,18.03,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,588.0,17.03,17.33,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,589.0,16.03,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6439,153.2,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,590.0,15.04,15.32,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10171,2066.7000000000003,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,591.0,14.04,14.33,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,592.0,13.05,13.33,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,593.0,12.05,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,594.0,11.05,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,595.0,10.05,10.22,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,596.0,9.05,9.29,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,597.0,8.11,8.23,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58370,10149.7,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,598.0,7.13,7.22,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,599.0,6.15,6.23,0.03,0.04,0.953,-0.028,0.005,1896,2574,0.02,5493,55924,11934.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,600.0,5.15,5.24,0.04,0.05,0.949,-0.038,0.017,5336,5458,0.028,6763,169794,28007.6,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,601.0,4.17,4.25,0.05,0.06,0.94,-0.051,0.031,6364,9316,0.041,8167,115637,53213.100000000006,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,602.0,3.2,3.27,0.07,0.08,0.92,-0.075,0.058,7868,23669,0.064,5444,222062,80476.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,603.0,2.26,2.29,0.12,0.13,0.869,-0.129,0.106,5900,100254,0.109,1955,260113,83849.5,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,604.0,1.38,1.39,0.23,0.24,0.761,-0.239,0.186,10388,332557,0.187,4858,339276,284061.4,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,605.0,0.63,0.65,0.48,0.49,0.55,-0.45,0.278,14382,420049,0.278,4954,172995,537540.8,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,606.0,0.19,0.2,1.04,1.06,0.257,-0.743,0.256,3768,310938,0.256,1873,31622,144409.6,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,607.0,0.05,0.06,1.87,1.94,0.089,-0.911,0.119,2128,148934,0.119,2011,8209,49254.1,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,608.0,0.01,0.02,2.83,2.91,0.027,-0.973,0.043,14904,73184,0.043,1563,2772,70808.09999999999,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,609.0,0.0,0.01,3.8,3.97,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,610.0,0.0,0.01,4.68,4.98,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,611.0,0.0,0.01,5.69,5.98,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,612.0,0.0,0.01,6.69,6.98,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,613.0,0.0,0.01,7.69,7.98,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,614.0,0.0,0.01,8.69,8.97,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,615.0,0.0,0.01,9.69,9.97,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,616.0,0.0,0.01,10.68,10.97,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,617.0,0.0,0.01,11.68,11.97,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,618.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,624.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,625.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,630.0,0.0,0.01,24.23,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,635.0,0.0,0.01,29.23,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,640.0,0.0,0.01,34.23,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,645.0,0.0,0.01,39.23,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433384.6000000003]
["2025-02-10T13:56:15.000000000",605.175,650.0,0.0,0.01,44.23,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1433384.6000000003]
["2025-02-10T13:56:26.000000000",605.14,581.0,23.99,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,582.0,22.99,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,583.0,21.99,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,584.0,20.99,21.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,585.0,19.99,20.28,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,586.0,18.99,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,587.0,17.99,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,588.0,16.99,17.29,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,589.0,15.99,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6439,153.2,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,590.0,15.0,15.29,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10172,2066.7000000000003,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,591.0,14.0,14.29,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,592.0,13.01,13.3,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11561,2994.8,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,593.0,12.01,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,594.0,11.05,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,595.0,10.05,10.19,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,596.0,9.01,9.3,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,597.0,8.07,8.2,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58370,10149.7,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,598.0,7.11,7.19,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,599.0,6.1,6.19,0.03,0.04,0.953,-0.028,0.005,1896,2574,0.02,5493,55928,11934.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,600.0,5.11,5.2,0.04,0.05,0.949,-0.038,0.017,5336,5458,0.029,6763,169804,28683.9,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,601.0,4.13,4.21,0.05,0.06,0.94,-0.052,0.032,6364,9316,0.041,8167,115639,53849.5,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,602.0,3.15,3.23,0.07,0.08,0.92,-0.076,0.059,7868,23669,0.065,5444,222221,81807.2,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,603.0,2.24,2.26,0.12,0.13,0.868,-0.131,0.108,5900,100284,0.111,1955,260290,85420.5,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,604.0,1.35,1.38,0.24,0.25,0.753,-0.247,0.189,10388,332573,0.19,4858,339385,288635.2,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,605.0,0.62,0.63,0.5,0.51,0.538,-0.462,0.278,14382,420202,0.278,4954,173168,537540.8,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,606.0,0.19,0.2,1.06,1.08,0.252,-0.748,0.247,3768,310977,0.247,1873,31746,139332.7,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,607.0,0.05,0.06,1.9,1.98,0.088,-0.912,0.116,2128,148941,0.116,2011,8209,48012.4,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,608.0,0.01,0.02,2.86,2.94,0.027,-0.973,0.042,14904,73187,0.042,1563,2772,69161.40000000001,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,609.0,0.0,0.01,3.83,3.97,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,610.0,0.0,0.01,4.71,4.98,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,611.0,0.0,0.01,5.73,6.02,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,612.0,0.0,0.01,6.72,7.02,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,613.0,0.0,0.01,7.72,7.98,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,614.0,0.0,0.01,8.72,9.01,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,615.0,0.0,0.01,9.72,10.01,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,616.0,0.0,0.01,10.72,11.01,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,617.0,0.0,0.01,11.72,12.01,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,618.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,619.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,620.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,621.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,622.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,623.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,624.0,0.0,0.01,18.72,19.01,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,625.0,0.0,0.01,19.72,20.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,630.0,0.0,0.01,24.27,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,635.0,0.0,0.01,29.27,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,640.0,0.0,0.01,34.27,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,645.0,0.0,0.01,39.27,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1434207.9999999998]
["2025-02-10T13:56:26.000000000",605.14,650.0,0.0,0.01,44.27,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,581.0,24.0,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,582.0,23.0,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,583.0,22.0,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,584.0,21.0,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,585.0,20.0,20.31,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,586.0,19.0,19.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,587.0,18.0,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,588.0,17.0,17.29,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,589.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6439,153.2,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,590.0,15.01,15.29,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,591.0,14.01,14.3,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,592.0,13.02,13.3,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11563,2994.8,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,593.0,12.02,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,594.0,11.05,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,595.0,10.05,10.22,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,596.0,9.02,9.3,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,597.0,8.1,8.23,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58370,10149.7,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,598.0,7.13,7.2,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,599.0,6.12,6.22,0.03,0.04,0.953,-0.028,0.005,1896,2574,0.02,5493,55930,11934.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,600.0,5.14,5.24,0.04,0.05,0.949,-0.038,0.017,5336,5458,0.029,6763,169807,28683.9,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,601.0,4.16,4.25,0.05,0.06,0.94,-0.052,0.032,6364,9316,0.041,8167,115643,53849.5,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,602.0,3.19,3.25,0.07,0.08,0.92,-0.076,0.059,7868,23677,0.065,5444,222221,81807.2,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,603.0,2.25,2.28,0.12,0.13,0.868,-0.131,0.108,5900,100284,0.111,1955,260320,85420.5,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,604.0,1.37,1.39,0.24,0.25,0.753,-0.247,0.189,10388,332573,0.19,4858,339555,288635.2,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,605.0,0.63,0.64,0.49,0.5,0.538,-0.462,0.278,14382,420246,0.278,4954,173253,537540.8,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,606.0,0.19,0.2,1.05,1.07,0.252,-0.748,0.247,3768,311048,0.247,1873,31749,139332.7,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,607.0,0.05,0.06,1.87,1.96,0.088,-0.912,0.116,2128,148943,0.116,2011,8209,48012.4,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,608.0,0.01,0.02,2.83,2.92,0.027,-0.973,0.042,14904,73187,0.042,1563,2772,69161.40000000001,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,609.0,0.0,0.01,3.81,3.97,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,610.0,0.0,0.01,4.71,4.98,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,611.0,0.0,0.01,5.71,6.01,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,612.0,0.0,0.01,6.72,7.0,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,613.0,0.0,0.01,7.72,7.98,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,614.0,0.0,0.01,8.72,9.0,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,615.0,0.0,0.01,9.72,10.0,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,616.0,0.0,0.01,10.72,11.0,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,617.0,0.0,0.01,11.72,12.0,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,618.0,0.0,0.01,12.72,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,619.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,620.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,621.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,622.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,623.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,624.0,0.0,0.01,18.72,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,625.0,0.0,0.01,19.72,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,630.0,0.0,0.01,24.25,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,635.0,0.0,0.01,29.23,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,640.0,0.0,0.01,34.23,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,645.0,0.0,0.01,39.25,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1434207.9999999998]
["2025-02-10T13:56:37.000000000",605.165,650.0,0.0,0.01,44.23,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1434207.9999999998]
["2025-02-10T13:56:48.000000000",605.15,581.0,24.0,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,582.0,23.0,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,583.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,584.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,585.0,20.0,20.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,586.0,19.0,19.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,587.0,18.0,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,588.0,17.0,17.29,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,589.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6439,153.2,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,590.0,15.01,15.29,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,591.0,14.01,14.3,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7165,489.6,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,592.0,13.02,13.3,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11564,2994.8,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,593.0,12.02,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,594.0,11.05,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,595.0,10.05,10.2,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19579,6781.2,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,596.0,9.02,9.3,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,597.0,8.09,8.21,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58370,10149.7,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,598.0,7.12,7.2,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,599.0,6.12,6.21,0.03,0.04,0.954,-0.028,0.005,1896,2574,0.02,5493,55930,11934.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,600.0,5.13,5.22,0.04,0.05,0.949,-0.038,0.017,5336,5458,0.028,6763,169808,28007.6,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,601.0,4.15,4.23,0.05,0.06,0.941,-0.051,0.032,6364,9316,0.041,8167,115666,53849.5,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,602.0,3.17,3.25,0.07,0.08,0.92,-0.076,0.058,7868,23677,0.064,5444,222232,80476.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,603.0,2.22,2.27,0.12,0.13,0.869,-0.13,0.107,5900,100284,0.11,1955,260326,84634.99999999999,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,604.0,1.35,1.38,0.24,0.25,0.756,-0.245,0.186,10388,332609,0.187,4858,339582,284061.4,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,605.0,0.62,0.64,0.5,0.51,0.546,-0.455,0.276,14382,420327,0.277,4954,173470,534169.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,606.0,0.19,0.2,1.06,1.09,0.256,-0.745,0.253,3768,311083,0.252,1873,31758,142530.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,607.0,0.05,0.06,1.88,1.96,0.088,-0.912,0.118,2128,148943,0.118,2011,8209,48840.19999999999,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,608.0,0.01,0.02,2.84,2.93,0.027,-0.973,0.042,14904,73188,0.042,1563,2772,69161.40000000001,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,609.0,0.0,0.01,3.81,3.97,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,610.0,0.0,0.01,4.71,4.98,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,611.0,0.0,0.01,5.71,6.01,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,612.0,0.0,0.01,6.72,7.0,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,613.0,0.0,0.01,7.72,7.98,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,614.0,0.0,0.01,8.7,9.0,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,615.0,0.0,0.01,9.72,10.0,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,616.0,0.0,0.01,10.72,11.0,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,617.0,0.0,0.01,11.72,12.0,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,618.0,0.0,0.01,12.72,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,619.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,620.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,621.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,622.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,623.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,624.0,0.0,0.01,18.72,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,625.0,0.0,0.01,19.72,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,630.0,0.0,0.01,24.25,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,635.0,0.0,0.01,29.25,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,640.0,0.0,0.01,34.25,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,645.0,0.0,0.01,39.25,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1427494.4999999998]
["2025-02-10T13:56:48.000000000",605.15,650.0,0.0,0.01,44.25,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1427494.4999999998]
["2025-02-10T13:56:59.000000000",605.15,581.0,24.0,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,582.0,23.0,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,583.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,584.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,585.0,20.0,20.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,586.0,19.0,19.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,587.0,18.0,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,588.0,17.0,17.29,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,589.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6439,153.2,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,590.0,15.01,15.29,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,591.0,14.01,14.3,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7175,489.6,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,592.0,13.02,13.3,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11564,2994.8,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,593.0,12.02,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,594.0,11.05,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,595.0,10.05,10.2,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19580,6781.2,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,596.0,9.02,9.3,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,597.0,8.08,8.21,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58370,10149.7,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,598.0,7.11,7.2,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,599.0,6.12,6.2,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55930,12123.6,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,600.0,5.13,5.21,0.04,0.05,0.95,-0.038,0.017,5336,5458,0.028,6763,169814,28007.6,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,601.0,4.14,4.22,0.05,0.06,0.941,-0.051,0.032,6364,9316,0.041,8167,115672,53849.5,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,602.0,3.17,3.25,0.07,0.08,0.921,-0.076,0.059,7868,23677,0.065,5444,222241,81807.2,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,603.0,2.23,2.26,0.12,0.13,0.869,-0.13,0.108,5900,100286,0.111,1955,260341,85420.5,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,604.0,1.35,1.38,0.24,0.25,0.754,-0.246,0.188,10388,332610,0.188,4858,339585,286624.8,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,605.0,0.62,0.64,0.5,0.51,0.541,-0.459,0.276,14382,420643,0.275,4954,174150,533178.2000000001,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,606.0,0.19,0.2,1.06,1.09,0.254,-0.746,0.249,3768,311153,0.249,1873,31760,140460.9,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,607.0,0.05,0.06,1.89,1.96,0.088,-0.912,0.117,2128,148944,0.117,2011,8209,48426.3,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,608.0,0.01,0.02,2.85,2.93,0.027,-0.973,0.042,14904,73190,0.042,1563,2772,69161.40000000001,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,609.0,0.0,0.01,3.81,3.97,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,610.0,0.0,0.01,4.71,4.98,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,611.0,0.0,0.01,5.71,6.01,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,612.0,0.0,0.01,6.72,7.0,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,613.0,0.0,0.01,7.72,7.98,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,614.0,0.0,0.01,8.7,9.0,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,615.0,0.0,0.01,9.72,10.0,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,616.0,0.0,0.01,10.72,11.0,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,617.0,0.0,0.01,11.72,12.0,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,618.0,0.0,0.01,12.72,13.0,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,619.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,620.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,621.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,622.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,623.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,624.0,0.0,0.01,18.72,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,625.0,0.0,0.01,19.72,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,630.0,0.0,0.01,24.26,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,635.0,0.0,0.01,29.26,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,640.0,0.0,0.01,34.26,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,645.0,0.0,0.01,39.26,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1428890.4]
["2025-02-10T13:56:59.000000000",605.15,650.0,0.0,0.01,44.26,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1428890.4]
["2025-02-10T13:57:10.000000000",605.11,581.0,23.96,24.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,582.0,22.96,23.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,583.0,21.96,22.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,584.0,20.96,21.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,585.0,19.96,20.26,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,586.0,18.96,19.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,587.0,17.97,18.26,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,588.0,16.97,17.26,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,589.0,16.01,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6441,153.2,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,590.0,15.0,15.27,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,591.0,14.01,14.27,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7175,489.6,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,592.0,13.01,13.28,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11564,2994.8,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,593.0,11.98,12.28,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,594.0,11.05,11.28,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,595.0,10.05,10.16,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19616,6781.2,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,596.0,9.02,9.28,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32049,3952.2,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,597.0,8.03,8.17,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58375,10149.7,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,598.0,7.06,7.16,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,599.0,6.08,6.16,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55931,12123.6,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,600.0,5.09,5.18,0.04,0.05,0.95,-0.039,0.017,5336,5463,0.029,6763,169835,28683.9,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,601.0,4.1,4.18,0.05,0.06,0.941,-0.052,0.033,6364,9321,0.042,8167,115672,55302.600000000006,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,602.0,3.12,3.19,0.07,0.08,0.92,-0.076,0.06,7868,23677,0.066,5444,222253,83138.4,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,603.0,2.2,2.24,0.12,0.13,0.867,-0.132,0.111,5900,100287,0.113,1955,260520,87581.5,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,604.0,1.32,1.35,0.25,0.26,0.746,-0.254,0.192,10388,332632,0.192,4858,339759,292723.2,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,605.0,0.6,0.61,0.52,0.53,0.529,-0.471,0.276,14382,421472,0.276,4954,174222,533673.6000000001,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,606.0,0.18,0.19,1.09,1.12,0.243,-0.757,0.244,3768,311202,0.243,1873,31770,137453.1,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,607.0,0.05,0.06,1.93,2.02,0.087,-0.913,0.114,2128,148945,0.114,2011,8209,47184.6,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,608.0,0.01,0.02,2.89,2.97,0.027,-0.973,0.042,14904,73200,0.041,1563,2772,69005.1,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,609.0,0.0,0.01,3.81,3.97,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,610.0,0.0,0.01,4.73,4.98,0.008,-0.992,0.01,22377,16559,0.01,719,488,23096.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,611.0,0.0,0.01,5.74,6.04,0.007,-0.993,0.008,3920,9942,0.008,175,14,3276.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,612.0,0.0,0.01,6.74,7.04,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,613.0,0.0,0.01,7.74,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,614.0,0.0,0.01,8.74,9.04,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,615.0,0.0,0.01,9.74,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,616.0,0.0,0.01,10.74,11.04,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,617.0,0.0,0.01,11.74,12.04,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,618.0,0.0,0.01,12.74,13.04,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,619.0,0.0,0.01,13.74,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,620.0,0.0,0.01,14.74,15.01,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,621.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,622.0,0.0,0.01,16.74,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,623.0,0.0,0.01,17.74,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,624.0,0.0,0.01,18.74,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,625.0,0.0,0.01,19.74,20.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,630.0,0.0,0.01,24.28,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,635.0,0.0,0.01,29.28,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,640.0,0.0,0.01,34.28,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,645.0,0.0,0.01,39.3,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1434390.4000000004]
["2025-02-10T13:57:10.000000000",605.11,650.0,0.0,0.01,44.28,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1434390.4000000004]
["2025-02-10T13:57:22.000000000",605.14,581.0,23.97,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,582.0,22.97,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,583.0,21.97,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,584.0,20.97,21.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,585.0,19.97,20.28,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,586.0,18.97,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,587.0,17.97,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,588.0,16.98,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,589.0,15.98,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6441,153.2,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,590.0,14.98,15.29,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,591.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7175,489.6,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,592.0,12.99,13.3,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11564,2994.8,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,593.0,12.0,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14754,1013.5,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,594.0,11.0,11.26,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14131,795.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,595.0,10.0,10.26,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19641,6781.2,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,596.0,9.02,9.3,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32054,3952.2,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,597.0,8.07,8.19,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58380,10149.7,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,598.0,7.1,7.19,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78607,3032.4,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,599.0,6.1,6.2,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55931,12123.6,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,600.0,5.11,5.19,0.04,0.05,0.95,-0.039,0.017,5336,5463,0.029,6763,169848,28683.9,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,601.0,4.13,4.22,0.05,0.06,0.941,-0.052,0.033,6364,9321,0.042,8167,115767,55302.600000000006,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,602.0,3.15,3.23,0.07,0.08,0.92,-0.076,0.06,7868,23677,0.066,5444,222763,83138.4,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,603.0,2.23,2.25,0.12,0.13,0.867,-0.132,0.111,5900,100303,0.113,1955,261094,87581.5,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,604.0,1.34,1.37,0.24,0.25,0.746,-0.254,0.192,10388,332638,0.192,4858,339933,292723.2,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,605.0,0.62,0.63,0.51,0.52,0.529,-0.471,0.276,14382,421907,0.276,4954,174373,533673.6000000001,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,606.0,0.18,0.19,1.08,1.09,0.243,-0.757,0.244,3768,311262,0.243,1873,31778,137453.1,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,607.0,0.05,0.06,1.93,1.99,0.087,-0.913,0.114,2128,148948,0.114,2011,8209,47184.6,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,608.0,0.01,0.02,2.86,2.95,0.027,-0.973,0.041,14904,73201,0.041,1563,2772,67514.70000000001,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,609.0,0.0,0.01,3.83,4.04,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,610.0,0.0,0.01,4.75,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,488,23096.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,611.0,0.0,0.01,5.77,6.03,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,612.0,0.0,0.01,6.73,7.03,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,613.0,0.0,0.01,7.76,8.03,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,614.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,615.0,0.0,0.01,9.76,10.03,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,616.0,0.0,0.01,10.72,11.03,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,617.0,0.0,0.01,11.72,12.03,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,618.0,0.0,0.01,12.72,13.03,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,619.0,0.0,0.01,13.72,14.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,620.0,0.0,0.01,14.72,15.03,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,621.0,0.0,0.01,15.72,16.03,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,622.0,0.0,0.01,16.72,17.03,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,623.0,0.0,0.01,17.72,18.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,624.0,0.0,0.01,18.72,19.03,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,625.0,0.0,0.01,19.72,20.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,630.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,635.0,0.0,0.01,29.28,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,640.0,0.0,0.01,34.28,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,645.0,0.0,0.01,39.27,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1432900.0000000002]
["2025-02-10T13:57:22.000000000",605.14,650.0,0.0,0.01,44.27,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1432900.0000000002]
["2025-02-10T13:57:33.000000000",605.135,581.0,23.98,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,582.0,22.98,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,583.0,21.98,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,584.0,20.98,21.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,585.0,19.98,20.28,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,586.0,18.98,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,587.0,17.98,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,588.0,16.98,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,589.0,15.98,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6441,153.2,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,590.0,14.99,15.29,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,591.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7175,489.6,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,592.0,13.0,13.3,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11564,2994.8,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,593.0,12.0,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14755,1013.5,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,594.0,11.0,11.26,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14132,795.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,595.0,10.0,10.17,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19641,6781.2,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,596.0,9.02,9.3,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32054,3952.2,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,597.0,8.07,8.18,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58380,10149.7,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,598.0,7.09,7.17,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78613,3032.4,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,599.0,6.1,6.18,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55931,12123.6,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,600.0,5.11,5.19,0.04,0.05,0.95,-0.038,0.017,5336,5463,0.029,6763,169850,28683.9,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,601.0,4.12,4.2,0.05,0.06,0.941,-0.052,0.032,6364,9321,0.042,8167,115767,54666.2,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,602.0,3.15,3.21,0.07,0.08,0.92,-0.076,0.059,7868,23678,0.065,5444,222766,81807.2,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,603.0,2.21,2.24,0.12,0.13,0.868,-0.131,0.11,5900,100303,0.112,1955,261213,86796.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,604.0,1.33,1.36,0.24,0.25,0.752,-0.248,0.191,10388,332639,0.191,4858,339957,291198.6,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,605.0,0.61,0.62,0.51,0.52,0.535,-0.465,0.276,14382,421912,0.276,4954,174653,533673.6000000001,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,606.0,0.18,0.19,1.09,1.1,0.246,-0.754,0.248,3768,311321,0.248,1873,31788,139896.8,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,607.0,0.05,0.06,1.93,1.99,0.087,-0.913,0.115,2128,148990,0.115,2011,8209,47598.5,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,608.0,0.01,0.02,2.92,2.95,0.027,-0.973,0.042,14904,73201,0.042,1563,2773,69161.40000000001,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,609.0,0.0,0.01,3.83,4.02,0.009,-0.991,0.015,9763,32005,0.015,571,1798,15501.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,610.0,0.0,0.01,4.75,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,488,23096.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,611.0,0.0,0.01,5.77,6.03,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,612.0,0.0,0.01,6.73,7.02,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,613.0,0.0,0.01,7.76,8.02,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,614.0,0.0,0.01,8.72,9.02,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,615.0,0.0,0.01,9.76,10.02,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,616.0,0.0,0.01,10.72,11.02,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,617.0,0.0,0.01,11.72,12.02,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,618.0,0.0,0.01,12.72,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,619.0,0.0,0.01,13.72,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,620.0,0.0,0.01,14.72,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,621.0,0.0,0.01,15.72,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,622.0,0.0,0.01,16.72,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,623.0,0.0,0.01,17.72,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,624.0,0.0,0.01,18.72,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,625.0,0.0,0.01,19.72,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,630.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,635.0,0.0,0.01,29.28,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,640.0,0.0,0.01,34.28,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,645.0,0.0,0.01,39.28,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433126.6]
["2025-02-10T13:57:33.000000000",605.135,650.0,0.0,0.01,44.28,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1433126.6]
["2025-02-10T13:57:44.000000000",605.15,581.0,23.98,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,582.0,22.98,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,583.0,21.98,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,584.0,20.98,21.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,585.0,19.98,20.28,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,586.0,18.98,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,587.0,17.98,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,588.0,16.98,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,589.0,15.98,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6441,153.2,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,590.0,14.99,15.29,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,591.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7175,489.6,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,592.0,13.0,13.3,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11564,2994.8,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,593.0,12.0,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14755,1013.5,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,594.0,11.0,11.26,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14132,795.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,595.0,10.0,10.3,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19641,6781.2,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,596.0,9.02,9.3,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32055,3952.2,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,597.0,8.07,8.19,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58381,10149.7,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,598.0,7.1,7.19,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78614,3032.4,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,599.0,6.1,6.19,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55931,12123.6,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,600.0,5.11,5.2,0.04,0.05,0.95,-0.038,0.017,5336,5463,0.029,6763,169851,28683.9,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,601.0,4.13,4.22,0.05,0.06,0.941,-0.052,0.032,6364,9321,0.041,8167,115797,53849.5,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,602.0,3.15,3.23,0.07,0.08,0.921,-0.076,0.059,7868,23678,0.065,5444,222775,81807.2,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,603.0,2.22,2.24,0.12,0.13,0.869,-0.131,0.109,5900,100303,0.111,1955,261329,86010.5,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,604.0,1.34,1.37,0.24,0.25,0.753,-0.247,0.19,10388,332652,0.19,4858,339960,289674.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,605.0,0.62,0.63,0.51,0.52,0.537,-0.463,0.274,14382,421934,0.274,4954,174680,529806.4,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,606.0,0.18,0.19,1.07,1.09,0.247,-0.753,0.25,3768,311335,0.25,1873,31852,141025.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,607.0,0.05,0.06,1.9,1.99,0.088,-0.912,0.116,2128,148990,0.116,2011,8210,48012.4,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,608.0,0.01,0.02,2.86,2.94,0.027,-0.973,0.042,14904,73203,0.042,1563,2774,69161.40000000001,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,609.0,0.0,0.01,3.83,4.02,0.009,-0.991,0.015,9763,32006,0.015,571,1798,15501.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,610.0,0.0,0.01,4.76,4.92,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,611.0,0.0,0.01,5.73,6.03,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,612.0,0.0,0.01,6.73,7.02,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,613.0,0.0,0.01,7.76,8.02,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,614.0,0.0,0.01,8.72,9.02,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,615.0,0.0,0.01,9.76,10.02,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,616.0,0.0,0.01,10.72,11.02,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,617.0,0.0,0.01,11.72,12.02,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,618.0,0.0,0.01,12.72,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,619.0,0.0,0.01,13.72,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,620.0,0.0,0.01,14.72,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,621.0,0.0,0.01,15.72,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,622.0,0.0,0.01,16.72,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,623.0,0.0,0.01,17.72,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,624.0,0.0,0.01,18.72,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,625.0,0.0,0.01,19.72,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,630.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,635.0,0.0,0.01,29.28,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,640.0,0.0,0.01,34.28,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,645.0,0.0,0.01,39.28,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429984.2999999998]
["2025-02-10T13:57:44.000000000",605.15,650.0,0.0,0.01,44.27,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,581.0,23.98,24.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,582.0,22.98,23.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,583.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,584.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,585.0,19.98,20.27,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,586.0,18.98,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,587.0,17.98,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,588.0,16.98,17.27,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,589.0,15.98,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6441,153.2,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,590.0,14.99,15.27,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,591.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7175,489.6,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,592.0,13.0,13.28,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11564,2994.8,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,593.0,12.0,12.29,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14755,1013.5,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,594.0,11.0,11.26,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14132,795.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,595.0,10.0,10.29,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19646,6781.2,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,596.0,9.0,9.29,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32055,3952.2,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,597.0,8.05,8.17,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58386,10149.7,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,598.0,7.07,7.17,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78614,3032.4,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,599.0,6.08,6.17,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55948,12123.6,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,600.0,5.09,5.18,0.04,0.05,0.95,-0.038,0.017,5336,5463,0.029,6763,169853,28683.9,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,601.0,4.12,4.2,0.05,0.06,0.941,-0.052,0.032,6364,9322,0.041,8167,115816,53849.5,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,602.0,3.14,3.22,0.07,0.08,0.921,-0.076,0.059,7868,23678,0.065,5444,223076,81807.2,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,603.0,2.21,2.25,0.12,0.13,0.869,-0.131,0.109,5900,100316,0.111,1955,261854,86010.5,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,604.0,1.33,1.36,0.24,0.25,0.753,-0.247,0.19,10388,332704,0.19,4858,340133,289674.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,605.0,0.61,0.62,0.51,0.52,0.537,-0.463,0.274,14382,421980,0.274,4954,174711,529806.4,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,606.0,0.18,0.19,1.08,1.1,0.247,-0.753,0.25,3768,311490,0.25,1873,31852,141025.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,607.0,0.05,0.06,1.92,2.0,0.088,-0.912,0.116,2128,148990,0.116,2011,8210,48012.4,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,608.0,0.01,0.02,2.88,2.97,0.027,-0.973,0.042,14904,73204,0.042,1563,2774,69161.40000000001,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,609.0,0.0,0.01,3.83,4.02,0.009,-0.991,0.015,9763,32006,0.015,571,1798,15501.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,610.0,0.0,0.01,4.76,4.92,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,611.0,0.0,0.01,5.74,6.03,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,612.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,613.0,0.0,0.01,7.76,8.02,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,614.0,0.0,0.01,8.74,9.02,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,615.0,0.0,0.01,9.76,10.02,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,616.0,0.0,0.01,10.74,11.02,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,617.0,0.0,0.01,11.74,12.02,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,618.0,0.0,0.01,12.74,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,619.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,620.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,621.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,622.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,623.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,624.0,0.0,0.01,18.74,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,625.0,0.0,0.01,19.74,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,630.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,635.0,0.0,0.01,29.29,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,640.0,0.0,0.01,34.29,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,645.0,0.0,0.01,39.29,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429984.2999999998]
["2025-02-10T13:57:55.000000000",605.13,650.0,0.0,0.01,44.29,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1429984.2999999998]
["2025-02-10T13:58:06.000000000",605.155,581.0,23.98,24.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,582.0,22.98,23.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,583.0,21.98,22.29,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,584.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,585.0,19.99,20.29,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,586.0,18.98,19.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,587.0,17.98,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,588.0,16.98,17.3,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,589.0,15.98,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6441,153.2,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,590.0,15.0,15.27,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,591.0,14.0,14.31,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7175,489.6,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,592.0,13.01,13.31,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11564,2994.8,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,593.0,12.01,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14755,1013.5,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,594.0,11.0,11.26,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14132,795.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,595.0,10.01,10.2,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19646,6781.2,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,596.0,9.01,9.29,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32055,3952.2,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,597.0,8.08,8.21,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58386,10149.7,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,598.0,7.11,7.2,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78614,3032.4,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,599.0,6.12,6.2,0.03,0.04,0.955,-0.028,0.006,1896,2574,0.02,5493,55953,12123.6,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,600.0,5.12,5.22,0.04,0.05,0.95,-0.038,0.017,5336,5463,0.029,6763,169853,28683.9,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,601.0,4.14,4.23,0.05,0.06,0.941,-0.052,0.033,6364,9322,0.042,8167,115816,55302.600000000006,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,602.0,3.16,3.23,0.07,0.08,0.921,-0.076,0.059,7868,23678,0.065,5444,223077,81807.2,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,603.0,2.23,2.26,0.12,0.13,0.869,-0.131,0.109,5900,100317,0.112,1955,261938,86206.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,604.0,1.35,1.37,0.24,0.25,0.749,-0.251,0.188,10388,332710,0.188,4858,340490,286624.8,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,605.0,0.62,0.63,0.5,0.51,0.537,-0.463,0.274,14382,422203,0.274,4954,174974,529806.4,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,606.0,0.19,0.2,1.07,1.08,0.247,-0.753,0.249,3768,311558,0.249,1873,31866,140460.9,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,607.0,0.05,0.06,1.89,1.97,0.088,-0.912,0.116,2128,148990,0.116,2011,8210,48012.4,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,608.0,0.01,0.02,2.85,2.95,0.027,-0.973,0.042,14904,73216,0.042,1563,2774,69161.40000000001,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,609.0,0.0,0.01,3.83,4.02,0.009,-0.991,0.015,9763,32006,0.015,571,1798,15501.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,610.0,0.0,0.01,4.76,4.92,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,611.0,0.0,0.01,5.71,6.03,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,612.0,0.0,0.01,6.71,7.02,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,613.0,0.0,0.01,7.76,8.02,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,614.0,0.0,0.01,8.72,9.02,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,615.0,0.0,0.01,9.76,10.02,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,616.0,0.0,0.01,10.71,11.02,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,617.0,0.0,0.01,11.71,12.02,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,618.0,0.0,0.01,12.71,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,619.0,0.0,0.01,13.71,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,620.0,0.0,0.01,14.71,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,621.0,0.0,0.01,15.71,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,622.0,0.0,0.01,16.71,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,623.0,0.0,0.01,17.71,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,624.0,0.0,0.01,18.71,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,625.0,0.0,0.01,19.71,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,630.0,0.0,0.01,24.26,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,635.0,0.0,0.01,29.26,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,640.0,0.0,0.01,34.26,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,645.0,0.0,0.01,39.26,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1428019.5999999996]
["2025-02-10T13:58:06.000000000",605.155,650.0,0.0,0.01,44.26,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1428019.5999999996]
["2025-02-10T13:58:17.000000000",605.125,581.0,23.98,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,582.0,22.98,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,583.0,21.98,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,584.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,585.0,19.99,20.28,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,586.0,18.98,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,587.0,17.98,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,588.0,16.98,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,589.0,15.98,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,590.0,15.0,15.27,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,591.0,14.0,14.29,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7175,489.6,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,592.0,13.01,13.3,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,593.0,12.01,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14755,1013.5,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,594.0,11.0,11.26,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14132,795.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,595.0,10.01,10.17,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19655,6781.2,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,596.0,9.01,9.29,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32055,3952.2,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,597.0,8.05,8.18,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58386,10149.7,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,598.0,7.09,7.17,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78614,3032.4,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,599.0,6.1,6.18,0.03,0.04,0.956,-0.028,0.006,1896,2574,0.02,5493,55953,12123.6,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,600.0,5.11,5.19,0.04,0.05,0.951,-0.038,0.018,5336,5463,0.029,6763,169887,29217.5,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,601.0,4.12,4.2,0.05,0.06,0.943,-0.051,0.033,6364,9322,0.041,8167,115819,54485.9,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,602.0,3.15,3.2,0.07,0.08,0.922,-0.076,0.06,7868,23678,0.065,5444,223098,82594.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,603.0,2.21,2.24,0.12,0.13,0.87,-0.13,0.109,5900,100318,0.111,1955,261962,86010.5,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,604.0,1.33,1.36,0.24,0.25,0.754,-0.246,0.189,10388,332720,0.189,4858,340519,288149.4,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,605.0,0.61,0.62,0.51,0.52,0.54,-0.461,0.272,14382,422226,0.271,4954,175003,525443.8,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,606.0,0.18,0.19,1.08,1.1,0.248,-0.752,0.252,3768,311566,0.252,1873,31873,142153.2,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,607.0,0.05,0.06,1.92,1.99,0.088,-0.912,0.117,2128,148994,0.116,2011,8210,48225.2,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,608.0,0.01,0.02,2.88,2.95,0.027,-0.973,0.042,14904,73216,0.042,1563,2774,69161.40000000001,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,609.0,0.0,0.01,3.83,4.02,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,610.0,0.0,0.01,4.76,4.92,0.008,-0.992,0.011,22377,16559,0.011,719,488,25405.6,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,611.0,0.0,0.01,5.72,6.03,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,612.0,0.0,0.01,6.72,7.02,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,613.0,0.0,0.01,7.76,8.02,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,614.0,0.0,0.01,8.72,9.02,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,615.0,0.0,0.01,9.76,10.02,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,616.0,0.0,0.01,10.72,11.02,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,617.0,0.0,0.01,11.72,12.02,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,618.0,0.0,0.01,12.72,13.02,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,619.0,0.0,0.01,13.72,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,620.0,0.0,0.01,14.72,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,621.0,0.0,0.01,15.72,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,622.0,0.0,0.01,16.72,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,623.0,0.0,0.01,17.72,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,624.0,0.0,0.01,18.72,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,625.0,0.0,0.01,19.72,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,630.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,635.0,0.0,0.01,29.28,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,640.0,0.0,0.01,34.28,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,645.0,0.0,0.01,39.28,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1427394.9]
["2025-02-10T13:58:17.000000000",605.125,650.0,0.0,0.01,44.28,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1427394.9]
["2025-02-10T13:58:28.000000000",605.055,581.0,23.9,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,582.0,22.9,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,583.0,21.9,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,584.0,20.89,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,585.0,19.91,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,586.0,18.89,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,587.0,17.9,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,588.0,16.94,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,589.0,15.94,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,590.0,14.9,15.22,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,591.0,13.92,14.22,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7176,489.6,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,592.0,12.92,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,593.0,11.93,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14755,1013.5,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14133,795.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,595.0,10.01,10.1,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19658,6781.2,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,596.0,8.93,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32055,3952.2,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,597.0,7.99,8.11,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58386,10149.7,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,598.0,7.01,7.1,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78614,3032.4,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,599.0,6.02,6.11,0.03,0.04,0.956,-0.028,0.006,1896,2574,0.02,5493,55953,12123.6,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,600.0,5.03,5.12,0.04,0.05,0.952,-0.039,0.018,5336,5463,0.029,6763,169988,29217.5,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,601.0,4.05,4.13,0.05,0.06,0.943,-0.052,0.034,6364,9322,0.042,8167,115819,55939.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,602.0,3.08,3.16,0.08,0.09,0.916,-0.083,0.064,7868,23678,0.068,5444,223488,87374.40000000001,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,603.0,2.15,2.18,0.13,0.14,0.869,-0.132,0.112,5900,100323,0.114,1955,262215,88367.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,604.0,1.28,1.3,0.26,0.27,0.746,-0.255,0.193,10388,332757,0.193,4858,340633,294247.8,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,605.0,0.57,0.58,0.55,0.56,0.527,-0.473,0.273,14382,422479,0.273,4954,175195,527872.8,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,606.0,0.18,0.19,1.14,1.15,0.243,-0.757,0.242,3768,311675,0.242,1873,31890,136512.19999999998,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,607.0,0.05,0.06,1.98,2.05,0.087,-0.913,0.113,2128,149002,0.113,2011,8215,46770.7,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,608.0,0.01,0.02,2.95,3.02,0.027,-0.973,0.041,14904,73216,0.041,1563,2774,67514.70000000001,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,609.0,0.0,0.01,3.9,4.02,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,610.0,0.0,0.01,4.78,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,491,23096.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,611.0,0.0,0.01,5.8,6.11,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,614.0,0.0,0.01,8.79,9.1,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,615.0,0.0,0.01,9.79,10.1,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,616.0,0.0,0.01,10.79,11.1,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,617.0,0.0,0.01,11.79,12.1,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,618.0,0.0,0.01,12.79,13.1,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,619.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,620.0,0.0,0.01,14.79,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,621.0,0.0,0.01,15.79,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,622.0,0.0,0.01,16.79,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,623.0,0.0,0.01,17.79,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,624.0,0.0,0.01,18.79,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,625.0,0.0,0.01,19.79,20.1,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,630.0,0.0,0.01,24.34,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,635.0,0.0,0.01,29.34,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,640.0,0.0,0.01,34.34,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,645.0,0.0,0.01,39.34,41.26,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433460.4999999998]
["2025-02-10T13:58:28.000000000",605.055,650.0,0.0,0.01,44.34,46.09,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,581.0,23.9,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,582.0,22.9,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,583.0,21.9,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,584.0,20.9,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,585.0,19.91,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,586.0,18.9,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,587.0,17.9,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,588.0,16.9,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,589.0,15.9,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,590.0,14.91,15.22,0.01,0.02,1.0,-0.007,0.0,622,25,0.003,6889,10173,2066.7000000000003,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,591.0,13.92,14.22,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7176,489.6,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,592.0,12.92,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,593.0,11.93,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14755,1013.5,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14133,795.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,595.0,10.01,10.12,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19667,6781.2,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,596.0,8.93,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32055,3952.2,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,597.0,8.0,8.13,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58387,10149.7,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,598.0,7.03,7.12,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78614,3032.4,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,599.0,6.03,6.12,0.03,0.04,0.956,-0.028,0.006,1896,2574,0.02,5493,55953,12123.6,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,600.0,5.04,5.14,0.04,0.05,0.952,-0.039,0.018,5336,5463,0.029,6763,169993,29217.5,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,601.0,4.07,4.15,0.05,0.06,0.943,-0.052,0.034,6364,9323,0.042,8167,115820,55939.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,602.0,3.1,3.16,0.08,0.09,0.916,-0.083,0.064,7868,23678,0.068,5444,223545,87374.40000000001,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,603.0,2.17,2.19,0.13,0.14,0.869,-0.132,0.112,5900,100324,0.114,1955,262238,88367.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,604.0,1.29,1.31,0.26,0.27,0.746,-0.255,0.193,10388,332997,0.193,4858,340650,294247.8,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,605.0,0.58,0.59,0.54,0.55,0.527,-0.473,0.273,14382,422502,0.273,4954,175358,527872.8,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,606.0,0.17,0.18,1.13,1.14,0.243,-0.757,0.242,3768,311738,0.242,1873,32001,136512.19999999998,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,607.0,0.05,0.06,1.97,2.04,0.087,-0.913,0.113,2128,149076,0.113,2011,8233,46770.7,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,608.0,0.01,0.02,2.93,3.02,0.027,-0.973,0.041,14904,73216,0.041,1563,2774,67514.70000000001,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,609.0,0.0,0.01,3.9,4.01,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,610.0,0.0,0.01,4.78,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,491,23096.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,611.0,0.0,0.01,5.8,6.11,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,614.0,0.0,0.01,8.79,9.1,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,615.0,0.0,0.01,9.79,10.1,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,616.0,0.0,0.01,10.79,11.1,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,617.0,0.0,0.01,11.79,12.1,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,618.0,0.0,0.01,12.79,13.1,0.003,-0.996,0.002,2335,6,0.002,0,0,467.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,619.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,620.0,0.0,0.01,14.79,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,621.0,0.0,0.01,15.79,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,622.0,0.0,0.01,16.79,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,623.0,0.0,0.01,17.79,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,624.0,0.0,0.01,18.79,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,625.0,0.0,0.01,19.79,20.1,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,630.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,635.0,0.0,0.01,29.34,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,640.0,0.0,0.01,34.34,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,645.0,0.0,0.01,39.34,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433460.4999999998]
["2025-02-10T13:58:39.000000000",605.075,650.0,0.0,0.01,44.34,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1433460.4999999998]
["2025-02-10T13:58:51.000000000",605.065,581.0,23.9,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,582.0,22.9,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,583.0,21.9,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,584.0,20.9,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,585.0,19.91,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,586.0,18.91,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,587.0,17.91,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,588.0,16.91,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,589.0,15.91,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,590.0,14.92,15.22,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10174,1377.8,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,591.0,13.92,14.22,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7181,489.6,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,592.0,12.92,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,593.0,11.93,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14755,1013.5,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14133,795.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,595.0,10.01,10.23,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19667,6781.2,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,596.0,8.93,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32062,3952.2,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,597.0,8.0,8.12,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58387,10149.7,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,598.0,7.03,7.11,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78619,3032.4,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,599.0,6.03,6.12,0.03,0.04,0.955,-0.028,0.006,1896,2574,0.02,5493,55953,12123.6,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,600.0,5.05,5.13,0.04,0.05,0.95,-0.039,0.018,5336,5463,0.029,6763,169993,29217.5,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,601.0,4.06,4.14,0.05,0.06,0.941,-0.052,0.033,6364,9323,0.042,8167,115821,55302.600000000006,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,602.0,3.09,3.16,0.08,0.09,0.914,-0.083,0.064,7868,23678,0.069,5444,223550,87918.80000000002,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,603.0,2.17,2.19,0.13,0.14,0.861,-0.139,0.114,5900,100324,0.116,1955,262253,89938.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,604.0,1.3,1.31,0.26,0.27,0.74,-0.261,0.194,10388,333020,0.194,4858,340699,295772.4,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,605.0,0.58,0.59,0.54,0.55,0.52,-0.48,0.274,14382,422613,0.274,4954,175665,529806.4,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,606.0,0.17,0.18,1.12,1.14,0.234,-0.766,0.24,3768,311912,0.24,1873,32080,135384.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,607.0,0.05,0.06,1.97,2.04,0.086,-0.914,0.111,2128,149081,0.111,2011,8257,45942.9,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,608.0,0.01,0.02,2.93,3.02,0.026,-0.974,0.041,14904,73220,0.041,1563,2774,67514.70000000001,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,609.0,0.0,0.01,3.9,4.01,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,610.0,0.0,0.01,4.78,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,491,23096.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,611.0,0.0,0.01,5.8,6.1,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,614.0,0.0,0.01,8.79,9.1,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,615.0,0.0,0.01,9.79,10.1,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,616.0,0.0,0.01,10.79,11.1,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,617.0,0.0,0.01,11.79,12.1,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,618.0,0.0,0.01,12.79,13.1,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,619.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,620.0,0.0,0.01,14.79,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,621.0,0.0,0.01,15.79,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,622.0,0.0,0.01,16.79,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,623.0,0.0,0.01,17.79,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,624.0,0.0,0.01,18.79,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,625.0,0.0,0.01,19.79,20.1,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,630.0,0.0,0.01,24.35,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,635.0,0.0,0.01,29.35,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,640.0,0.0,0.01,34.35,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,645.0,0.0,0.01,39.34,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1435752.7999999998]
["2025-02-10T13:58:51.000000000",605.065,650.0,0.0,0.01,44.35,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1435752.7999999998]
["2025-02-10T13:59:02.000000000",605.07,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,584.0,20.93,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,585.0,19.93,20.22,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,587.0,17.93,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,588.0,16.93,17.22,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,589.0,15.93,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10174,1377.8,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,591.0,13.94,14.22,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7181,489.6,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,592.0,12.94,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,593.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14756,1013.5,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14133,795.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,595.0,10.01,10.12,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19667,6781.2,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,596.0,8.96,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32062,3952.2,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,597.0,8.02,8.13,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58387,10149.7,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,598.0,7.02,7.12,0.02,0.03,1.0,-0.02,0.0,951,1170,0.014,2166,78619,3032.4,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,599.0,6.04,6.13,0.03,0.04,0.953,-0.028,0.006,1896,2574,0.02,5493,55964,12123.6,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,600.0,5.05,5.14,0.04,0.05,0.948,-0.039,0.017,5336,5463,0.029,6763,169997,28683.9,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,601.0,4.07,4.15,0.05,0.06,0.939,-0.052,0.033,6364,9323,0.042,8167,115822,55302.600000000006,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,602.0,3.1,3.17,0.08,0.09,0.913,-0.083,0.063,7868,23678,0.069,5444,223564,87132.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,603.0,2.16,2.19,0.13,0.14,0.86,-0.139,0.113,5900,100333,0.116,1955,262255,89348.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,604.0,1.3,1.32,0.26,0.27,0.739,-0.261,0.194,10388,333134,0.194,4858,340729,295772.4,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,605.0,0.58,0.59,0.54,0.55,0.519,-0.481,0.275,14382,422743,0.275,4954,175706,531740.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,606.0,0.17,0.18,1.12,1.15,0.234,-0.766,0.239,3768,311933,0.239,1873,32087,134819.9,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,607.0,0.05,0.06,1.96,2.03,0.086,-0.914,0.111,2128,149083,0.111,2011,8257,45942.9,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,608.0,0.01,0.02,2.93,3.02,0.026,-0.974,0.04,14904,73220,0.04,1563,2775,65868.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,610.0,0.0,0.01,4.78,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,491,23096.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,611.0,0.0,0.01,5.8,6.07,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,614.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,630.0,0.0,0.01,24.33,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,635.0,0.0,0.01,29.33,30.55,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,640.0,0.0,0.01,34.33,35.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,645.0,0.0,0.01,39.33,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433565.1999999995]
["2025-02-10T13:59:02.000000000",605.07,650.0,0.0,0.01,44.33,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1433565.1999999995]
["2025-02-10T13:59:13.000000000",605.085,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,582.0,22.93,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,583.0,21.93,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,584.0,20.93,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,585.0,19.93,20.22,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,586.0,18.93,19.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,587.0,17.93,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,588.0,16.93,17.22,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,589.0,15.93,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10174,1377.8,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,591.0,13.94,14.22,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7181,489.6,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,592.0,12.94,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,593.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14756,1013.5,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14134,795.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,595.0,10.01,10.23,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19676,6781.2,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,596.0,8.96,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32062,3952.2,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,597.0,8.02,8.13,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58387,10149.7,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,598.0,7.05,7.14,0.02,0.03,1.0,-0.02,0.0,951,1172,0.014,2166,78619,3032.4,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,599.0,6.06,6.14,0.03,0.04,0.953,-0.028,0.006,1896,2574,0.02,5493,55964,12123.6,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,600.0,5.06,5.16,0.04,0.05,0.949,-0.039,0.017,5336,5463,0.029,6763,169997,28683.9,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,601.0,4.08,4.17,0.05,0.06,0.94,-0.052,0.033,6364,9325,0.042,8167,115822,55302.600000000006,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,602.0,3.11,3.16,0.08,0.09,0.913,-0.083,0.063,7868,23681,0.069,5444,223565,87132.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,603.0,2.18,2.22,0.13,0.14,0.86,-0.138,0.113,5900,100338,0.115,1955,262276,89152.50000000001,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,604.0,1.31,1.32,0.26,0.27,0.74,-0.26,0.193,10388,333151,0.193,4858,340758,294247.8,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,605.0,0.59,0.6,0.53,0.54,0.522,-0.478,0.278,14382,422798,0.278,4954,175950,537540.8,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,606.0,0.17,0.18,1.1,1.13,0.235,-0.765,0.241,3768,311972,0.241,1873,32226,135948.1,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,607.0,0.05,0.06,1.95,2.03,0.086,-0.914,0.112,2128,149087,0.112,2011,8260,46356.8,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,608.0,0.01,0.02,2.91,3.0,0.026,-0.974,0.041,14904,73220,0.041,1563,2775,67514.70000000001,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,610.0,0.0,0.01,4.78,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,491,23096.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,611.0,0.0,0.01,5.79,6.09,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,614.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,617.0,0.0,0.01,11.78,12.07,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,624.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,625.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,630.0,0.0,0.01,24.33,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,635.0,0.0,0.01,29.33,30.55,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,640.0,0.0,0.01,34.33,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,645.0,0.0,0.01,39.33,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1440834.7000000002]
["2025-02-10T13:59:13.000000000",605.085,650.0,0.0,0.01,44.33,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,582.0,22.93,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,583.0,21.93,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,584.0,20.93,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,585.0,19.93,20.22,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,586.0,18.93,19.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,587.0,17.93,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,588.0,16.93,17.22,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,589.0,15.93,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10174,1377.8,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,591.0,13.94,14.22,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7181,489.6,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,592.0,12.94,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,593.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14756,1013.5,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14134,795.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,595.0,10.01,10.12,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19676,6781.2,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,596.0,8.95,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32062,3952.2,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,597.0,8.02,8.13,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58392,10149.7,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,598.0,7.03,7.12,0.02,0.03,1.0,-0.02,0.0,951,1172,0.014,2166,78619,3032.4,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,599.0,6.04,6.13,0.03,0.04,0.953,-0.028,0.006,1896,2574,0.02,5493,55964,12123.6,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,600.0,5.05,5.14,0.04,0.05,0.949,-0.039,0.017,5336,5464,0.029,6763,169998,28683.9,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,601.0,4.07,4.15,0.05,0.06,0.94,-0.052,0.033,6364,9328,0.042,8167,115823,55302.600000000006,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,602.0,3.09,3.15,0.08,0.09,0.913,-0.083,0.063,7868,23681,0.069,5444,223670,87132.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,603.0,2.17,2.19,0.13,0.14,0.86,-0.138,0.113,5900,100338,0.115,1955,262315,89152.50000000001,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,604.0,1.3,1.31,0.26,0.27,0.74,-0.26,0.193,10388,333156,0.193,4858,340776,294247.8,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,605.0,0.58,0.59,0.53,0.54,0.522,-0.478,0.278,14382,422808,0.278,4954,175982,537540.8,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,606.0,0.17,0.18,1.13,1.14,0.235,-0.765,0.241,3768,311983,0.241,1873,32278,135948.1,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,607.0,0.05,0.06,1.96,2.04,0.086,-0.914,0.112,2128,149113,0.112,2011,8260,46356.8,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,608.0,0.01,0.02,2.93,3.01,0.026,-0.974,0.041,14904,73220,0.041,1563,2775,67514.70000000001,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,610.0,0.0,0.01,4.78,5.0,0.008,-0.992,0.01,22377,16559,0.01,719,491,23096.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,611.0,0.0,0.01,5.79,6.09,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,614.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,617.0,0.0,0.01,11.78,12.07,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,624.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,625.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,630.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,635.0,0.0,0.01,29.33,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,640.0,0.0,0.01,34.33,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,645.0,0.0,0.01,39.33,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1440834.7000000002]
["2025-02-10T13:59:25.000000000",605.075,650.0,0.0,0.01,44.33,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1440834.7000000002]
["2025-02-10T13:59:36.000000000",605.065,581.0,23.93,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,582.0,22.93,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,583.0,21.93,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,584.0,20.93,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,585.0,19.93,20.22,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,586.0,18.93,19.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,587.0,17.93,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,588.0,16.93,17.22,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,589.0,15.93,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10174,1377.8,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,591.0,13.94,14.22,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7181,489.6,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,592.0,12.95,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,593.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14756,1013.5,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14134,795.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,595.0,10.01,10.11,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19682,6781.2,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,596.0,8.96,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32062,3952.2,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,597.0,8.0,8.12,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58392,10149.7,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,598.0,7.03,7.11,0.02,0.03,1.0,-0.02,0.0,951,1172,0.014,2166,78619,3032.4,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,599.0,6.03,6.11,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55969,12123.6,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,600.0,5.05,5.13,0.04,0.05,0.949,-0.039,0.017,5336,5464,0.029,6763,170073,28683.9,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,601.0,4.05,4.14,0.05,0.06,0.94,-0.052,0.033,6364,9328,0.042,8167,115825,55302.600000000006,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,602.0,3.09,3.16,0.08,0.09,0.913,-0.083,0.063,7868,23681,0.069,5444,223849,87132.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,603.0,2.17,2.18,0.13,0.14,0.86,-0.139,0.113,5900,100339,0.116,1955,262321,89348.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,604.0,1.3,1.31,0.26,0.27,0.739,-0.261,0.194,10388,333175,0.194,4858,340849,295772.4,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,605.0,0.57,0.58,0.54,0.55,0.52,-0.48,0.279,14382,422841,0.279,4954,176021,539474.4,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,606.0,0.17,0.18,1.13,1.15,0.234,-0.766,0.24,3768,312006,0.24,1873,32284,135384.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,607.0,0.05,0.06,1.97,2.05,0.086,-0.914,0.111,2128,149113,0.111,2011,8270,45942.9,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,608.0,0.01,0.02,2.94,3.02,0.026,-0.974,0.041,14904,73230,0.041,1563,2775,67514.70000000001,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,609.0,0.0,0.01,3.9,4.0,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,610.0,0.0,0.01,4.78,5.08,0.008,-0.992,0.01,22377,16559,0.01,719,491,23096.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,611.0,0.0,0.01,5.79,6.07,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,614.0,0.0,0.01,8.78,9.07,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,616.0,0.0,0.01,10.78,11.07,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,617.0,0.0,0.01,11.78,12.07,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,618.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,619.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,621.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,622.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,623.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,624.0,0.0,0.01,18.78,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,625.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,630.0,0.0,0.01,24.35,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,635.0,0.0,0.01,29.33,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,640.0,0.0,0.01,34.33,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,645.0,0.0,0.01,39.35,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1443510.3999999997]
["2025-02-10T13:59:36.000000000",605.065,650.0,0.0,0.01,44.35,45.58,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1443510.3999999997]
["2025-02-10T13:59:47.000000000",605.07,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,584.0,20.93,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,587.0,17.93,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,588.0,16.93,17.22,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,589.0,15.93,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10174,1377.8,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,591.0,13.94,14.22,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7181,489.6,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,592.0,12.95,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,593.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14756,1013.5,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14134,795.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,595.0,10.01,10.12,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19690,6781.2,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,596.0,8.96,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32064,3952.2,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,597.0,8.0,8.13,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58392,10149.7,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,598.0,7.03,7.12,0.02,0.03,1.0,-0.02,0.0,951,1172,0.014,2166,78619,3032.4,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,599.0,6.04,6.12,0.03,0.04,0.954,-0.028,0.006,1896,2574,0.02,5493,55974,12123.6,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,600.0,5.04,5.14,0.04,0.05,0.949,-0.039,0.018,5336,5464,0.029,6763,170074,29217.5,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,601.0,4.07,4.15,0.05,0.06,0.94,-0.052,0.033,6364,9328,0.043,8167,115827,56119.3,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,602.0,3.11,3.14,0.08,0.09,0.913,-0.084,0.064,7868,23681,0.069,5444,223909,87918.80000000002,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,603.0,2.17,2.2,0.13,0.14,0.86,-0.139,0.115,5900,100344,0.117,1955,262469,90723.5,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,604.0,1.29,1.31,0.26,0.27,0.738,-0.263,0.196,10388,333370,0.196,4858,340955,298821.6,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,605.0,0.57,0.58,0.53,0.54,0.516,-0.485,0.278,14382,422864,0.278,4954,176093,537540.8,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,606.0,0.17,0.18,1.12,1.14,0.232,-0.768,0.236,3768,312091,0.236,1873,32338,133127.59999999998,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,607.0,0.05,0.06,1.97,2.04,0.085,-0.915,0.11,2128,149134,0.11,2011,8270,45529.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,608.0,0.01,0.02,2.93,3.02,0.026,-0.974,0.04,14904,73231,0.04,1563,2775,65868.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,609.0,0.0,0.01,3.9,4.01,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,610.0,0.0,0.01,4.78,5.08,0.008,-0.992,0.01,22377,16559,0.01,719,491,23096.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,611.0,0.0,0.01,5.79,6.09,0.006,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,614.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.002,1617,117,0.002,1,0,323.6,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,630.0,0.0,0.01,24.35,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,635.0,0.0,0.01,29.35,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,640.0,0.0,0.01,34.35,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,645.0,0.0,0.01,39.35,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1443659.8000000005]
["2025-02-10T13:59:47.000000000",605.07,650.0,0.0,0.01,44.35,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1443659.8000000005]
["2025-02-10T13:59:58.000000000",605.06,581.0,23.94,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,582.0,22.94,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,583.0,21.94,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,584.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,585.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,586.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,587.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,588.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,589.0,15.9,16.22,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,590.0,14.95,15.22,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10174,1377.8,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,591.0,13.95,14.23,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7181,489.6,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,592.0,12.92,13.23,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11565,2994.8,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,593.0,11.92,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14756,1013.5,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,594.0,10.92,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14134,795.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,595.0,9.96,10.11,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19690,6781.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,596.0,8.96,9.24,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32064,3952.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,597.0,8.0,8.12,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58392,10149.7,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,598.0,7.02,7.11,0.02,0.03,1.0,-0.02,0.0,951,1172,0.014,2166,78620,3032.4,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,599.0,6.02,6.12,0.03,0.04,0.953,-0.028,0.005,1896,2574,0.02,5493,55975,11934.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,600.0,5.03,5.13,0.04,0.05,0.948,-0.039,0.017,5336,5464,0.029,6763,170087,28683.9,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,601.0,4.05,4.14,0.05,0.06,0.939,-0.052,0.032,6364,9328,0.042,8167,115827,54666.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,602.0,3.08,3.16,0.08,0.09,0.913,-0.083,0.062,7868,23685,0.068,5444,223909,85800.8,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,603.0,2.16,2.18,0.13,0.14,0.861,-0.138,0.111,5900,100350,0.114,1955,262481,87777.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,604.0,1.28,1.32,0.26,0.27,0.745,-0.254,0.192,10388,333396,0.192,4858,341013,292723.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,605.0,0.57,0.58,0.54,0.55,0.528,-0.472,0.277,14382,423307,0.277,4954,176162,535607.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,606.0,0.17,0.18,1.12,1.15,0.237,-0.763,0.245,3768,312302,0.245,1873,32342,138204.5,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,607.0,0.05,0.06,1.97,2.05,0.087,-0.913,0.113,2128,149185,0.113,2011,8281,46770.7,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,608.0,0.01,0.02,2.94,3.04,0.027,-0.973,0.041,14904,73231,0.041,1563,2775,67514.70000000001,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,609.0,0.0,0.01,3.83,4.07,0.009,-0.991,0.015,9763,32007,0.015,571,1798,15501.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,610.0,0.0,0.01,4.77,5.11,0.008,-0.992,0.01,22377,16561,0.01,719,491,23096.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,611.0,0.0,0.01,5.79,6.11,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,612.0,0.0,0.01,6.79,7.06,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,614.0,0.0,0.01,8.79,9.06,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,615.0,0.0,0.01,9.79,10.06,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,616.0,0.0,0.01,10.79,11.06,0.004,-0.996,0.003,2091,45,0.003,0,0,627.3,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,617.0,0.0,0.01,11.78,12.06,0.004,-0.996,0.003,1617,117,0.003,1,0,485.4,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,618.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,624.0,0.0,0.01,18.78,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,625.0,0.0,0.01,19.78,20.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,630.0,0.0,0.01,24.34,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,635.0,0.0,0.01,29.34,30.55,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,640.0,0.0,0.01,34.34,36.15,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,645.0,0.0,0.01,39.34,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1436514.1]
["2025-02-10T13:59:58.000000000",605.06,650.0,0.0,0.01,44.34,46.16,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1436514.1]
["2025-02-10T14:00:09.000000000",604.875,580.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,581.0,23.75,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,582.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,583.0,21.76,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,584.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,585.0,19.76,20.03,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,586.0,18.76,19.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,587.0,17.76,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,588.0,16.76,17.03,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,589.0,15.79,16.03,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6442,153.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,590.0,14.75,15.03,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10176,1377.8,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,591.0,13.77,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7184,489.6,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,592.0,12.76,13.05,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11567,2994.8,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,593.0,11.81,12.05,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14756,1013.5,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,594.0,10.77,11.06,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14135,795.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,595.0,9.81,9.93,0.01,0.02,1.0,-0.01,0.0,1285,333,0.006,11302,19694,6781.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,596.0,8.81,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32064,3952.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,597.0,7.82,7.94,0.02,0.03,1.0,-0.018,0.0,647,557,0.011,9227,58392,10149.7,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,598.0,6.83,6.93,0.02,0.03,1.0,-0.02,0.0,951,1172,0.014,2166,78620,3032.4,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,599.0,5.84,5.94,0.03,0.04,0.953,-0.028,0.005,1896,2576,0.02,5493,56054,11934.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,600.0,4.85,4.95,0.04,0.05,0.948,-0.039,0.017,5336,5466,0.029,6763,170110,28683.9,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,601.0,3.87,3.95,0.05,0.06,0.939,-0.052,0.032,6364,9328,0.042,8167,116327,54666.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,602.0,2.91,2.99,0.09,0.1,0.913,-0.083,0.062,7868,23710,0.068,5444,224446,85800.8,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,603.0,2.0,2.03,0.15,0.16,0.861,-0.138,0.111,5900,100366,0.114,1955,262571,87777.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,604.0,1.15,1.18,0.3,0.31,0.745,-0.254,0.192,10388,333649,0.192,4858,341285,292723.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,605.0,0.48,0.49,0.63,0.64,0.528,-0.472,0.277,14382,424079,0.277,4954,176632,535607.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,606.0,0.14,0.15,1.27,1.3,0.237,-0.763,0.245,3768,312475,0.245,1873,32652,138204.5,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,607.0,0.04,0.05,2.14,2.23,0.087,-0.913,0.113,2128,149356,0.113,2011,8305,46770.7,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,608.0,0.01,0.02,3.12,3.22,0.027,-0.973,0.041,14904,73233,0.041,1563,2776,67514.70000000001,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,609.0,0.0,0.01,4.04,4.23,0.009,-0.991,0.015,9763,32059,0.015,571,1799,15501.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,610.0,0.0,0.01,4.96,5.27,0.008,-0.992,0.01,22377,16561,0.01,719,491,23096.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,611.0,0.0,0.01,5.97,6.3,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,612.0,0.0,0.01,6.97,7.26,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,613.0,0.0,0.01,7.97,8.25,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,614.0,0.0,0.01,8.97,9.25,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,615.0,0.0,0.01,9.97,10.25,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,616.0,0.0,0.01,10.97,11.25,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,617.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,618.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,619.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,620.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,621.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,622.0,0.0,0.01,16.97,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,623.0,0.0,0.01,17.97,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,624.0,0.0,0.01,18.97,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,625.0,0.0,0.01,19.97,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,630.0,0.0,0.01,24.49,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,635.0,0.0,0.01,29.5,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,640.0,0.0,0.01,34.5,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1436756.1]
["2025-02-10T14:00:09.000000000",604.875,645.0,0.0,0.01,38.85,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1436756.1]
["2025-02-10T14:00:21.000000000",604.785,580.0,24.14,25.38,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,581.0,23.63,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,582.0,22.63,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,583.0,21.63,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,584.0,20.63,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,585.0,19.63,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,586.0,18.63,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,587.0,17.63,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,588.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,589.0,15.63,15.94,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6442,306.4,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,590.0,14.63,14.94,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,591.0,13.64,13.91,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,592.0,12.64,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,593.0,11.65,11.95,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,594.0,10.65,10.92,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14135,795.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,595.0,9.65,9.92,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19698,6781.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,596.0,8.65,8.96,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32064,3952.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,597.0,7.74,7.85,0.02,0.03,1.0,-0.018,0.0,647,557,0.012,9227,58396,11072.4,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,598.0,6.75,6.85,0.02,0.03,1.0,-0.02,0.0,951,1174,0.015,2166,78625,3249.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,599.0,5.76,5.86,0.03,0.04,0.955,-0.029,0.007,1896,2577,0.021,5493,56068,12862.5,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,600.0,4.78,4.87,0.04,0.05,0.949,-0.04,0.02,5336,5477,0.031,6763,170247,31637.3,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,601.0,3.79,3.88,0.06,0.07,0.94,-0.054,0.037,6364,9329,0.046,8167,116836,61115.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,602.0,2.83,2.91,0.1,0.11,0.904,-0.094,0.073,7868,23710,0.077,5444,224690,99355.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,603.0,1.92,1.95,0.17,0.18,0.841,-0.159,0.13,5900,100454,0.131,1955,262821,102310.5,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,604.0,1.09,1.11,0.33,0.34,0.698,-0.303,0.214,10388,333758,0.214,4858,342582,326264.4,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,605.0,0.45,0.46,0.68,0.69,0.455,-0.545,0.287,14382,424375,0.287,4954,178056,554943.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,606.0,0.12,0.13,1.34,1.38,0.188,-0.812,0.206,3768,313421,0.206,1873,33102,116204.59999999998,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,607.0,0.04,0.05,2.22,2.3,0.07,-0.93,0.092,2128,149474,0.092,2011,8320,38078.8,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,608.0,0.01,0.02,3.2,3.3,0.025,-0.975,0.036,14904,73251,0.036,1563,2776,59281.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,609.0,0.0,0.01,4.18,4.35,0.009,-0.991,0.013,9763,32059,0.013,571,1800,13434.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,610.0,0.0,0.01,5.11,5.35,0.007,-0.993,0.01,22377,16561,0.01,719,491,23096.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,611.0,0.0,0.01,6.11,6.38,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,612.0,0.0,0.01,7.07,7.38,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,613.0,0.0,0.01,8.11,8.37,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,614.0,0.0,0.01,9.07,9.37,0.005,-0.995,0.004,2936,256,0.004,16,3,1180.8,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,615.0,0.0,0.01,10.11,10.37,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,616.0,0.0,0.01,11.06,11.37,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,617.0,0.0,0.01,12.06,12.37,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,618.0,0.0,0.01,13.06,13.37,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,619.0,0.0,0.01,14.06,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,620.0,0.0,0.01,15.11,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,621.0,0.0,0.01,16.06,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,622.0,0.0,0.01,17.07,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,623.0,0.0,0.01,18.07,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,624.0,0.0,0.01,19.07,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,625.0,0.0,0.01,20.08,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,630.0,0.0,0.01,24.61,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,635.0,0.0,0.01,29.61,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,640.0,0.0,0.01,34.61,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487781.0000000002]
["2025-02-10T14:00:21.000000000",604.785,645.0,0.0,0.01,39.62,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487781.0000000002]
["2025-02-10T14:00:32.000000000",604.72,580.0,24.04,25.3,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,581.0,23.55,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,582.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,583.0,21.55,21.87,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,584.0,20.55,20.85,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,585.0,19.55,19.85,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,586.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,587.0,17.56,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,588.0,16.56,16.85,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,589.0,15.56,15.86,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,590.0,14.56,14.88,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,591.0,13.56,13.81,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,592.0,12.57,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,593.0,11.57,11.82,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,594.0,10.57,10.82,0.01,0.02,1.0,-0.01,0.0,235,104,0.006,1590,14135,954.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,595.0,9.57,9.82,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19703,6781.2,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,596.0,8.58,8.82,0.01,0.02,1.0,-0.011,0.0,438,158,0.008,5646,32064,4516.8,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,597.0,7.67,7.79,0.02,0.03,1.0,-0.019,0.0,647,557,0.012,9227,58432,11072.4,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,598.0,6.69,6.77,0.02,0.03,1.0,-0.021,0.0,951,1174,0.015,2166,78625,3249.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,599.0,5.7,5.79,0.03,0.04,0.953,-0.03,0.008,1896,2578,0.022,5493,56074,13601.399999999998,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,600.0,4.72,4.81,0.04,0.05,0.948,-0.041,0.021,5336,5477,0.033,6763,170258,33523.5,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,601.0,3.74,3.82,0.06,0.07,0.931,-0.063,0.044,6364,9342,0.052,8167,116839,70470.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,602.0,2.8,2.83,0.1,0.11,0.888,-0.11,0.083,7868,23712,0.087,5444,225718,112667.2,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,603.0,1.88,1.9,0.18,0.19,0.811,-0.189,0.143,5900,100487,0.144,1955,263487,112522.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,604.0,1.05,1.07,0.35,0.36,0.656,-0.344,0.226,10388,333899,0.226,4858,343386,344559.60000000003,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,605.0,0.42,0.43,0.72,0.73,0.403,-0.597,0.275,14382,425328,0.275,4954,178536,531740.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,606.0,0.11,0.12,1.4,1.43,0.161,-0.839,0.18,3768,313766,0.18,1873,33433,101538.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,607.0,0.03,0.04,2.28,2.37,0.056,-0.944,0.077,2128,149830,0.077,2011,8392,31870.3,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,608.0,0.01,0.02,3.26,3.35,0.024,-0.976,0.033,14904,73255,0.033,1563,2781,54341.100000000006,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,609.0,0.0,0.01,4.14,4.42,0.008,-0.992,0.013,9763,32059,0.013,571,1800,13434.2,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,610.0,0.0,0.01,5.2,5.45,0.007,-0.993,0.009,22377,16578,0.009,719,491,20786.4,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,611.0,0.0,0.01,6.13,6.45,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,612.0,0.0,0.01,7.13,7.45,0.005,-0.994,0.005,6655,1347,0.005,25,60,3340.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,613.0,0.0,0.01,8.15,8.45,0.005,-0.995,0.004,6493,531,0.004,2,26,2598.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,614.0,0.0,0.01,9.13,9.45,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,615.0,0.0,0.01,10.21,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,616.0,0.0,0.01,11.13,11.45,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,617.0,0.0,0.01,12.13,12.45,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,618.0,0.0,0.01,13.13,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,619.0,0.0,0.01,14.13,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,620.0,0.0,0.01,15.21,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,621.0,0.0,0.01,16.13,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,622.0,0.0,0.01,17.13,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,623.0,0.0,0.01,18.13,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,624.0,0.0,0.01,19.15,19.45,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,625.0,0.0,0.01,20.13,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,630.0,0.0,0.01,24.68,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,635.0,0.0,0.01,29.68,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,640.0,0.0,0.01,34.68,35.93,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1489657.9]
["2025-02-10T14:00:32.000000000",604.72,645.0,0.0,0.01,39.7,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1489657.9]
["2025-02-10T14:00:43.000000000",604.785,580.0,24.17,25.4,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,581.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,582.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,583.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,584.0,20.64,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,585.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,586.0,18.64,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,587.0,17.64,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,588.0,16.65,16.92,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,589.0,15.65,15.9,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,590.0,14.65,14.92,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,591.0,13.65,13.94,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,592.0,12.66,12.93,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,593.0,11.66,11.91,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,594.0,10.67,10.92,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14135,795.0,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,595.0,9.67,9.85,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19703,6781.2,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,596.0,8.67,8.92,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32064,3952.2,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,597.0,7.75,7.86,0.02,0.03,1.0,-0.019,0.0,647,557,0.012,9227,58432,11072.4,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,598.0,6.76,6.85,0.02,0.03,1.0,-0.02,0.0,951,1224,0.015,2166,78655,3249.0,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,599.0,5.77,5.85,0.03,0.04,0.953,-0.029,0.007,1896,2578,0.022,5493,56079,13411.8,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,600.0,4.78,4.87,0.04,0.05,0.948,-0.04,0.02,5336,5479,0.032,6763,170312,32313.6,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,601.0,3.8,3.88,0.06,0.07,0.932,-0.061,0.041,6364,9342,0.049,8167,116840,66110.7,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,602.0,2.84,2.91,0.09,0.1,0.902,-0.095,0.075,7868,23713,0.079,5444,226173,102017.6,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,603.0,1.93,1.95,0.16,0.17,0.832,-0.167,0.133,5900,100590,0.135,1955,263604,104862.5,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,604.0,1.09,1.11,0.32,0.33,0.688,-0.312,0.219,10388,334016,0.22,4858,344052,334373.2,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,605.0,0.45,0.46,0.68,0.69,0.439,-0.561,0.283,14382,425996,0.283,4954,178900,547208.7999999999,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,606.0,0.13,0.14,1.34,1.37,0.184,-0.816,0.198,3768,313851,0.198,1873,33492,111691.80000000002,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,607.0,0.03,0.04,2.22,2.3,0.059,-0.941,0.083,2128,149941,0.083,2011,8401,34353.700000000004,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,608.0,0.01,0.02,3.2,3.28,0.025,-0.975,0.035,14904,73261,0.035,1563,2781,57634.500000000015,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,609.0,0.0,0.01,4.17,4.36,0.009,-0.991,0.013,9763,32059,0.013,571,1800,13434.2,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16578,0.009,719,491,20786.4,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,611.0,0.0,0.01,6.09,6.36,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,612.0,0.0,0.01,7.09,7.36,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,613.0,0.0,0.01,8.07,8.36,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,614.0,0.0,0.01,9.13,9.36,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,615.0,0.0,0.01,10.09,10.36,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,616.0,0.0,0.01,11.07,11.36,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,620.0,0.0,0.01,15.09,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,622.0,0.0,0.01,17.09,17.36,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,623.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,624.0,0.0,0.01,19.1,19.36,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,625.0,0.0,0.01,20.09,20.36,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,630.0,0.0,0.01,24.62,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,635.0,0.0,0.01,29.62,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,640.0,0.0,0.01,34.61,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487396.8999999997]
["2025-02-10T14:00:43.000000000",604.785,645.0,0.0,0.01,39.6,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,580.0,24.12,25.35,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,581.0,23.61,23.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,582.0,22.61,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,583.0,21.61,21.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,584.0,20.61,20.89,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,585.0,19.61,19.89,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,586.0,18.61,18.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,587.0,17.61,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,588.0,16.61,16.89,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,589.0,15.62,15.89,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,590.0,14.65,14.9,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,591.0,13.62,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,592.0,12.63,12.9,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,593.0,11.63,11.91,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,594.0,10.67,10.91,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14137,795.0,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,595.0,9.67,9.81,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19703,6781.2,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,596.0,8.63,8.91,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32078,3952.2,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,597.0,7.7,7.82,0.02,0.03,1.0,-0.019,0.0,647,562,0.012,9227,58432,11072.4,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,598.0,6.72,6.81,0.02,0.03,1.0,-0.02,0.0,951,1224,0.015,2166,78655,3249.0,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,599.0,5.73,5.81,0.03,0.04,0.953,-0.029,0.007,1896,2578,0.022,5493,56081,13411.8,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,600.0,4.74,4.83,0.04,0.05,0.948,-0.04,0.02,5336,5479,0.032,6763,170326,32313.6,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,601.0,3.76,3.84,0.06,0.07,0.932,-0.061,0.041,6364,9342,0.049,8167,116855,66110.7,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,602.0,2.8,2.87,0.1,0.11,0.902,-0.095,0.075,7868,23713,0.079,5444,226419,102017.6,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,603.0,1.89,1.92,0.17,0.18,0.832,-0.167,0.133,5900,100640,0.135,1955,263676,104862.5,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,604.0,1.06,1.09,0.34,0.35,0.688,-0.312,0.219,10388,334349,0.22,4858,344512,334373.2,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,605.0,0.43,0.44,0.7,0.71,0.439,-0.561,0.283,14382,426223,0.283,4954,179204,547208.7999999999,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,606.0,0.13,0.14,1.38,1.4,0.184,-0.816,0.198,3768,313869,0.198,1873,33553,111691.80000000002,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,607.0,0.03,0.04,2.27,2.35,0.059,-0.941,0.083,2128,149947,0.083,2011,8417,34353.700000000004,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,608.0,0.01,0.02,3.24,3.3,0.025,-0.975,0.035,14904,73261,0.035,1563,2781,57634.500000000015,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,609.0,0.0,0.01,4.2,4.36,0.009,-0.991,0.013,9763,32059,0.013,571,1800,13434.2,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,610.0,0.0,0.01,5.11,5.36,0.007,-0.993,0.009,22377,16578,0.009,719,491,20786.4,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,611.0,0.0,0.01,6.11,6.39,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,612.0,0.0,0.01,7.11,7.39,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,613.0,0.0,0.01,8.11,8.36,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,614.0,0.0,0.01,9.11,9.39,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,615.0,0.0,0.01,10.11,10.39,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,616.0,0.0,0.01,11.11,11.39,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,617.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,618.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,619.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,620.0,0.0,0.01,15.11,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,621.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,622.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,623.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,624.0,0.0,0.01,19.11,19.39,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,625.0,0.0,0.01,20.11,20.39,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,630.0,0.0,0.01,24.66,25.88,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,635.0,0.0,0.01,29.65,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,640.0,0.0,0.01,34.65,35.88,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487396.8999999997]
["2025-02-10T14:00:54.000000000",604.75,645.0,0.0,0.01,39.66,40.88,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487396.8999999997]
["2025-02-10T14:01:06.000000000",604.7,580.0,24.12,25.29,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,581.0,23.55,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,582.0,22.55,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,583.0,21.55,21.84,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,584.0,20.55,20.84,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,585.0,19.55,19.84,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,586.0,18.55,18.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,587.0,17.55,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,588.0,16.55,16.84,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,589.0,15.57,15.85,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,590.0,14.55,14.85,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,591.0,13.57,13.85,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,592.0,12.56,12.85,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,593.0,11.56,11.86,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,594.0,10.59,10.86,0.01,0.02,1.0,-0.01,0.0,235,104,0.006,1590,14137,954.0,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,595.0,9.64,9.86,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19703,6781.2,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,596.0,8.61,8.86,0.01,0.02,1.0,-0.011,0.0,438,158,0.008,5646,32078,4516.8,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,597.0,7.65,7.76,0.02,0.03,1.0,-0.019,0.0,647,562,0.012,9227,58432,11072.4,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,598.0,6.67,6.76,0.02,0.03,1.0,-0.021,0.0,951,1224,0.015,2166,78655,3249.0,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,599.0,5.69,5.78,0.03,0.04,0.955,-0.029,0.008,1896,2578,0.022,5493,56082,13601.399999999998,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,600.0,4.7,4.79,0.04,0.05,0.95,-0.041,0.021,5336,5479,0.032,6763,170338,32847.2,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,601.0,3.72,3.81,0.06,0.07,0.934,-0.062,0.043,6364,9342,0.05,8167,116857,68200.2,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,602.0,2.77,2.83,0.1,0.11,0.897,-0.102,0.078,7868,23713,0.082,5444,226462,106011.2,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,603.0,1.85,1.87,0.17,0.18,0.827,-0.174,0.136,5900,100659,0.137,1955,263755,107023.5,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,604.0,1.03,1.05,0.35,0.36,0.679,-0.322,0.218,10388,334363,0.218,4858,344787,332362.8,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,605.0,0.42,0.43,0.72,0.73,0.431,-0.569,0.287,14382,426430,0.286,4954,179674,554447.8,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,606.0,0.12,0.13,1.41,1.44,0.175,-0.825,0.194,3768,313982,0.194,1873,33634,109435.4,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,607.0,0.03,0.04,2.3,2.38,0.058,-0.942,0.082,2128,150001,0.082,2011,8467,33939.8,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,608.0,0.01,0.02,3.28,3.36,0.025,-0.975,0.035,14904,73287,0.035,1563,2793,57634.500000000015,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,609.0,0.0,0.01,4.23,4.46,0.008,-0.991,0.013,9763,32059,0.013,571,1800,13434.2,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,610.0,0.0,0.01,5.15,5.41,0.007,-0.993,0.009,22377,16578,0.009,719,491,20786.4,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,611.0,0.0,0.01,6.16,6.46,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,612.0,0.0,0.01,7.16,7.46,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,613.0,0.0,0.01,8.16,8.45,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,614.0,0.0,0.01,9.16,9.41,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,615.0,0.0,0.01,10.16,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,616.0,0.0,0.01,11.16,11.45,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,617.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,618.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,619.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,620.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,621.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,622.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,623.0,0.0,0.01,18.16,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,624.0,0.0,0.01,19.16,19.45,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,625.0,0.0,0.01,20.16,20.45,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,630.0,0.0,0.01,24.7,26.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,635.0,0.0,0.01,29.7,31.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,640.0,0.0,0.01,34.72,36.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1499646.1]
["2025-02-10T14:01:06.000000000",604.7,645.0,0.0,0.01,39.71,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1499646.1]
["2025-02-10T14:01:17.000000000",604.685,580.0,24.05,25.27,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,581.0,23.52,23.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,582.0,22.52,22.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,583.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,584.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,585.0,19.52,19.82,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,586.0,18.52,18.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,587.0,17.52,17.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,588.0,16.53,16.82,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,589.0,15.53,15.79,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,590.0,14.55,14.83,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,591.0,13.56,13.83,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,592.0,12.54,12.81,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,593.0,11.56,11.84,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,594.0,10.56,10.81,0.01,0.02,1.0,-0.01,0.0,235,104,0.006,1590,14137,954.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,595.0,9.6,9.76,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19703,6781.2,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,596.0,8.57,8.84,0.01,0.02,1.0,-0.011,0.0,438,158,0.008,5646,32078,4516.8,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,597.0,7.64,7.74,0.02,0.03,1.0,-0.019,0.0,647,562,0.012,9227,58432,11072.4,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,598.0,6.65,6.74,0.02,0.03,1.0,-0.021,0.0,951,1224,0.015,2166,78655,3249.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,599.0,5.67,5.75,0.03,0.04,0.953,-0.03,0.008,1896,2578,0.022,5493,56082,13601.399999999998,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,600.0,4.68,4.77,0.04,0.05,0.947,-0.041,0.021,5336,5479,0.033,6763,170357,33523.5,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,601.0,3.71,3.78,0.06,0.07,0.931,-0.062,0.043,6364,9342,0.051,8167,117369,69016.9,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,602.0,2.75,2.81,0.1,0.11,0.894,-0.104,0.08,7868,23713,0.085,5444,226552,109218.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,603.0,1.84,1.87,0.18,0.19,0.817,-0.183,0.141,5900,100683,0.143,1955,263987,111146.5,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,604.0,1.02,1.04,0.36,0.37,0.662,-0.338,0.225,10388,334451,0.225,4858,345075,343035.00000000006,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,605.0,0.41,0.42,0.74,0.75,0.41,-0.59,0.276,14382,426650,0.276,4954,180400,533673.6000000001,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,606.0,0.11,0.12,1.43,1.46,0.163,-0.837,0.183,3768,314166,0.183,1873,33756,103230.3,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,607.0,0.03,0.04,2.32,2.4,0.057,-0.943,0.078,2128,150028,0.078,2011,8491,32284.2,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,608.0,0.01,0.02,3.3,3.38,0.024,-0.976,0.034,14904,73288,0.034,1563,2796,55987.8,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,609.0,0.0,0.01,4.26,4.46,0.008,-0.992,0.013,9763,32061,0.013,571,1800,13434.2,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,610.0,0.0,0.01,5.2,5.46,0.007,-0.993,0.009,22377,16578,0.009,719,491,20786.4,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,611.0,0.0,0.01,6.18,6.48,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,612.0,0.0,0.01,7.18,7.46,0.005,-0.994,0.005,6655,1347,0.005,25,60,3340.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,613.0,0.0,0.01,8.21,8.45,0.005,-0.995,0.004,6493,531,0.004,2,26,2598.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,614.0,0.0,0.01,9.18,9.48,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,615.0,0.0,0.01,10.18,10.45,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,616.0,0.0,0.01,11.18,11.48,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,617.0,0.0,0.01,12.18,12.48,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,618.0,0.0,0.01,13.18,13.48,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,619.0,0.0,0.01,14.18,14.48,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,620.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,621.0,0.0,0.01,16.18,16.48,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,622.0,0.0,0.01,17.18,17.48,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,623.0,0.0,0.01,18.18,18.48,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,624.0,0.0,0.01,19.18,19.48,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,625.0,0.0,0.01,20.18,20.48,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,630.0,0.0,0.01,24.73,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,635.0,0.0,0.01,29.73,30.95,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,640.0,0.0,0.01,34.73,35.95,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487404.9]
["2025-02-10T14:01:17.000000000",604.685,645.0,0.0,0.01,39.73,40.95,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,580.0,24.17,25.95,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,581.0,23.62,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,582.0,22.62,22.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,583.0,21.62,21.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,584.0,20.62,20.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,585.0,19.62,19.9,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,586.0,18.62,18.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,587.0,17.62,17.9,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,588.0,16.62,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,589.0,15.63,15.9,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,590.0,14.63,14.9,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,591.0,13.63,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,592.0,12.64,12.91,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,593.0,11.64,11.91,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,594.0,10.64,10.91,0.01,0.02,1.0,-0.01,0.0,235,104,0.006,1590,14137,954.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,595.0,9.64,9.91,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19703,6781.2,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,596.0,8.64,8.92,0.01,0.02,1.0,-0.011,0.0,438,158,0.008,5646,32078,4516.8,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,597.0,7.74,7.85,0.02,0.03,1.0,-0.019,0.0,647,562,0.012,9227,58432,11072.4,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,598.0,6.76,6.85,0.02,0.03,1.0,-0.021,0.0,951,1224,0.015,2166,78655,3249.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,599.0,5.77,5.87,0.03,0.04,0.953,-0.03,0.008,1896,2578,0.022,5493,56084,13601.399999999998,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,600.0,4.78,4.87,0.04,0.05,0.947,-0.041,0.021,5336,5479,0.033,6763,170379,33523.5,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,601.0,3.8,3.88,0.06,0.07,0.931,-0.062,0.043,6364,9342,0.051,8167,117369,69016.9,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,602.0,2.84,2.91,0.1,0.11,0.894,-0.104,0.08,7868,23725,0.085,5444,226635,109218.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,603.0,1.92,1.95,0.17,0.18,0.817,-0.183,0.141,5900,100714,0.143,1955,264240,111146.5,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,604.0,1.09,1.12,0.32,0.33,0.662,-0.338,0.225,10388,334528,0.225,4858,345473,343035.00000000006,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,605.0,0.45,0.46,0.67,0.68,0.41,-0.59,0.276,14382,427053,0.276,4954,180950,533673.6000000001,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,606.0,0.12,0.13,1.33,1.35,0.163,-0.837,0.183,3768,314631,0.183,1873,33866,103230.3,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,607.0,0.03,0.04,2.22,2.3,0.057,-0.943,0.078,2128,150049,0.078,2011,8518,32284.2,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,608.0,0.01,0.02,3.2,3.28,0.024,-0.976,0.034,14904,73293,0.034,1563,2796,55987.8,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,609.0,0.0,0.01,4.18,4.39,0.008,-0.992,0.013,9763,32061,0.013,571,1800,13434.2,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,610.0,0.0,0.01,5.1,5.38,0.007,-0.993,0.009,22377,16578,0.009,719,491,20786.4,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,611.0,0.0,0.01,6.11,6.38,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,612.0,0.0,0.01,7.11,7.38,0.005,-0.994,0.005,6655,1347,0.005,25,60,3340.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,613.0,0.0,0.01,8.11,8.38,0.005,-0.995,0.004,6493,531,0.004,2,26,2598.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,614.0,0.0,0.01,9.1,9.38,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,615.0,0.0,0.01,10.06,10.38,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,616.0,0.0,0.01,11.06,11.38,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,617.0,0.0,0.01,12.06,12.38,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,618.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,619.0,0.0,0.01,14.06,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,620.0,0.0,0.01,15.08,15.38,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,621.0,0.0,0.01,16.06,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,622.0,0.0,0.01,17.06,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,623.0,0.0,0.01,18.06,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,624.0,0.0,0.01,19.06,19.38,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,625.0,0.0,0.01,20.06,20.38,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,630.0,0.0,0.01,24.63,25.86,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,635.0,0.0,0.01,29.63,30.86,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,640.0,0.0,0.01,34.63,35.85,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487404.9]
["2025-02-10T14:01:28.000000000",604.79,645.0,0.0,0.01,39.63,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487404.9]
["2025-02-10T14:01:39.000000000",604.82,580.0,24.2,25.42,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,581.0,23.67,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,582.0,22.67,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,583.0,21.68,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,584.0,20.68,20.97,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,585.0,19.68,19.97,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,586.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,587.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,588.0,16.68,16.98,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,589.0,15.68,15.98,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,590.0,14.68,14.98,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,591.0,13.68,13.9,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,592.0,12.69,12.98,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,593.0,11.69,11.99,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,594.0,10.69,10.91,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14137,795.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,595.0,9.69,9.91,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,596.0,8.7,8.92,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32078,3952.2,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,597.0,7.77,7.88,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58432,11072.4,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,598.0,6.79,6.87,0.02,0.03,1.0,-0.02,0.0,951,1224,0.015,2166,78655,3249.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,599.0,5.8,5.89,0.03,0.04,0.953,-0.029,0.007,1896,2578,0.022,5493,56085,13411.8,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,600.0,4.82,4.9,0.04,0.05,0.948,-0.04,0.02,5336,5479,0.031,6763,170399,31637.3,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,601.0,3.84,3.92,0.06,0.07,0.932,-0.061,0.041,6364,9342,0.049,8167,117377,66110.7,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,602.0,2.87,2.95,0.1,0.11,0.897,-0.101,0.076,7868,23726,0.08,5444,226649,103348.8,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,603.0,1.94,1.98,0.16,0.17,0.828,-0.172,0.132,5900,100722,0.134,1955,264373,104077.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,604.0,1.11,1.13,0.31,0.32,0.689,-0.311,0.218,10388,334543,0.218,4858,345670,332362.8,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,605.0,0.46,0.47,0.65,0.66,0.442,-0.558,0.285,14382,427123,0.285,4954,181230,551076.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,606.0,0.13,0.14,1.3,1.35,0.178,-0.822,0.2,3768,314822,0.2,1873,33883,112820.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,607.0,0.03,0.04,2.2,2.27,0.059,-0.941,0.083,2128,150084,0.083,2011,8519,34353.700000000004,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,608.0,0.01,0.02,3.16,3.25,0.025,-0.975,0.036,14904,73295,0.036,1563,2796,59281.2,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,609.0,0.0,0.01,4.12,4.33,0.009,-0.991,0.013,9763,32061,0.013,571,1800,13434.2,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,610.0,0.0,0.01,5.1,5.33,0.007,-0.993,0.009,22377,16578,0.009,719,491,20786.4,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,611.0,0.0,0.01,6.03,6.33,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,612.0,0.0,0.01,7.03,7.33,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,613.0,0.0,0.01,8.03,8.33,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,614.0,0.0,0.01,9.03,9.33,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,615.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,616.0,0.0,0.01,11.03,11.33,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,617.0,0.0,0.01,12.03,12.33,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,618.0,0.0,0.01,13.03,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,619.0,0.0,0.01,14.03,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,620.0,0.0,0.01,15.03,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,621.0,0.0,0.01,16.03,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,622.0,0.0,0.01,17.03,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,623.0,0.0,0.01,18.03,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,624.0,0.0,0.01,19.03,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,625.0,0.0,0.01,20.03,20.33,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,630.0,0.0,0.01,24.58,25.81,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,635.0,0.0,0.01,29.58,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,640.0,0.0,0.01,34.58,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1491897.9999999998]
["2025-02-10T14:01:39.000000000",604.82,645.0,0.0,0.01,39.58,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1491897.9999999998]
["2025-02-10T14:01:50.000000000",604.785,580.0,24.25,25.39,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,581.0,23.67,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,582.0,22.63,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,583.0,21.63,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,585.0,19.63,19.94,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,586.0,18.63,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,587.0,17.67,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,589.0,15.73,15.94,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,590.0,14.73,14.94,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,591.0,13.73,13.95,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,592.0,12.73,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,593.0,11.69,11.95,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,594.0,10.74,10.95,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14137,795.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,595.0,9.74,9.84,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,596.0,8.74,8.96,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32078,3952.2,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,597.0,7.75,7.85,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58433,11072.4,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,598.0,6.74,6.84,0.02,0.03,1.0,-0.02,0.0,951,1224,0.015,2166,78655,3249.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,599.0,5.76,5.85,0.03,0.04,0.955,-0.029,0.007,1896,2578,0.021,5493,56086,12862.5,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,600.0,4.77,4.86,0.04,0.05,0.95,-0.04,0.02,5336,5480,0.031,6763,170399,31637.3,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,601.0,3.79,3.88,0.06,0.07,0.934,-0.061,0.041,6364,9342,0.048,8167,118391,65294.00000000001,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,602.0,2.82,2.9,0.09,0.1,0.904,-0.094,0.073,7868,23727,0.077,5444,226658,99355.2,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,603.0,1.92,1.95,0.16,0.16,0.841,-0.159,0.129,5900,100744,0.13,1955,264445,101525.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,604.0,1.07,1.1,0.31,0.32,0.706,-0.298,0.218,10388,334582,0.215,4858,345877,330905.4,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,605.0,0.44,0.45,0.67,0.68,0.457,-0.543,0.29,14382,427325,0.289,4954,181364,560248.6,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,606.0,0.12,0.13,1.33,1.38,0.189,-0.811,0.208,3768,314919,0.208,1873,33888,117332.8,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,607.0,0.03,0.04,2.22,2.31,0.06,-0.94,0.086,2128,150111,0.086,2011,8519,35595.399999999994,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,608.0,0.01,0.02,3.2,3.28,0.025,-0.975,0.037,14904,73298,0.037,1563,2796,60927.9,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,609.0,0.0,0.01,4.15,4.29,0.009,-0.991,0.014,9763,32061,0.014,571,1800,14467.600000000002,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,610.0,0.0,0.01,5.05,5.37,0.007,-0.993,0.01,22377,16578,0.01,719,491,23096.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,611.0,0.0,0.01,6.07,6.37,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,612.0,0.0,0.01,7.06,7.34,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,613.0,0.0,0.01,8.06,8.28,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,614.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,615.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,616.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,617.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,618.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,619.0,0.0,0.01,14.06,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,620.0,0.0,0.01,15.06,15.3,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,621.0,0.0,0.01,16.06,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,622.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,623.0,0.0,0.01,18.06,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,624.0,0.0,0.01,19.06,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,625.0,0.0,0.01,20.06,20.37,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,630.0,0.0,0.01,24.61,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,635.0,0.0,0.01,29.61,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,640.0,0.0,0.01,34.61,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1502292.6]
["2025-02-10T14:01:50.000000000",604.785,645.0,0.0,0.01,39.61,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1502292.6]
["2025-02-10T14:02:02.000000000",604.845,580.0,24.21,25.41,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,581.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,582.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,583.0,21.68,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,584.0,20.68,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,585.0,19.68,19.95,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,586.0,18.68,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,587.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,588.0,16.68,16.97,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,589.0,15.68,15.94,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,590.0,14.69,14.94,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,591.0,13.69,13.95,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,592.0,12.69,12.95,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,593.0,11.69,11.95,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,594.0,10.7,10.95,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14137,795.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,595.0,9.74,9.96,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,596.0,8.7,8.96,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32078,3952.2,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,597.0,7.79,7.89,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58433,11072.4,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,598.0,6.81,6.89,0.02,0.03,1.0,-0.02,0.0,951,1224,0.015,2166,78655,3249.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,599.0,5.82,5.9,0.03,0.04,0.952,-0.029,0.007,1896,2578,0.022,5493,56087,13411.8,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,600.0,4.83,4.91,0.04,0.05,0.947,-0.04,0.019,5336,5480,0.031,6763,171399,31103.7,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,601.0,3.85,3.92,0.06,0.07,0.931,-0.061,0.04,6364,9342,0.049,8167,118394,65474.3,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,602.0,2.89,2.95,0.09,0.1,0.901,-0.095,0.073,7868,23728,0.079,5444,226809,100444.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,603.0,1.97,2.01,0.15,0.16,0.837,-0.161,0.131,5900,100752,0.134,1955,264560,103487.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,604.0,1.12,1.14,0.3,0.31,0.695,-0.304,0.223,10388,334582,0.223,4858,345990,339985.80000000005,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,605.0,0.46,0.47,0.63,0.64,0.443,-0.557,0.286,14382,427428,0.286,4954,182064,553009.6,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,606.0,0.12,0.13,1.28,1.32,0.178,-0.821,0.201,3768,315231,0.2,1873,33938,113196.8,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,607.0,0.03,0.04,2.18,2.24,0.059,-0.938,0.084,2128,150230,0.076,2011,8522,33158.8,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,608.0,0.01,0.02,3.15,3.23,0.025,-0.963,0.036,14904,73388,0.016,1563,2796,56155.2,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,609.0,0.0,0.01,4.12,4.29,0.009,-1.0,0.013,9763,32061,0.0,571,1800,12691.9,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,610.0,0.0,0.01,5.05,5.33,0.007,-1.0,0.009,22377,16578,0.0,719,491,20139.3,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,611.0,0.0,0.01,6.07,6.32,0.006,-1.0,0.007,3920,9948,0.0,175,14,2744.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,612.0,0.0,0.01,7.06,7.32,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,613.0,0.0,0.01,8.06,8.32,0.005,-1.0,0.005,6493,531,0.0,2,26,3246.5000000000005,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,614.0,0.0,0.01,9.06,9.32,0.005,-1.0,0.004,2936,259,0.0,16,3,1174.4,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,615.0,0.0,0.01,10.03,10.32,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,616.0,0.0,0.01,11.03,11.32,0.004,-1.0,0.003,2091,50,0.0,0,0,627.3,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,617.0,0.0,0.01,12.03,12.32,0.004,-1.0,0.002,1617,119,0.0,1,0,323.4,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,618.0,0.0,0.01,13.03,13.32,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,619.0,0.0,0.01,14.06,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,620.0,0.0,0.01,15.06,15.32,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,621.0,0.0,0.01,16.03,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,622.0,0.0,0.01,17.03,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,623.0,0.0,0.01,18.03,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,624.0,0.0,0.01,19.03,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,625.0,0.0,0.01,20.03,20.32,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,630.0,0.0,0.01,24.58,25.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,635.0,0.0,0.01,29.58,30.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,640.0,0.0,0.01,34.59,35.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1491192.7]
["2025-02-10T14:02:02.000000000",604.845,645.0,0.0,0.01,39.59,40.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,580.0,23.6,26.5,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,581.0,23.76,24.02,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,582.0,22.76,23.02,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,583.0,21.76,22.02,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,584.0,20.76,21.02,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,585.0,19.76,20.02,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,586.0,18.76,19.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,587.0,17.76,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,588.0,16.76,17.08,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,589.0,15.76,16.0,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6443,306.4,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,590.0,14.76,15.08,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,591.0,13.77,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,592.0,12.77,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,593.0,11.77,12.0,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,594.0,10.77,11.01,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14137,795.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,595.0,9.78,10.07,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,596.0,8.78,9.08,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32079,3952.2,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,597.0,7.86,7.98,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,598.0,6.88,6.98,0.02,0.03,1.0,-0.02,0.0,951,1224,0.015,2166,78655,3249.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,599.0,5.89,5.98,0.03,0.04,0.952,-0.029,0.007,1896,2578,0.022,5493,56087,13411.8,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,600.0,4.9,5.0,0.04,0.05,0.947,-0.04,0.019,5336,5480,0.031,6763,171404,31103.7,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,601.0,3.92,4.01,0.06,0.07,0.931,-0.061,0.04,6364,9342,0.049,8167,118893,65474.3,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,602.0,2.96,3.02,0.09,0.1,0.901,-0.095,0.073,7868,23730,0.079,5444,226813,100444.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,603.0,2.03,2.07,0.14,0.15,0.837,-0.161,0.131,5900,100759,0.134,1955,264604,103487.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,604.0,1.17,1.18,0.28,0.29,0.695,-0.304,0.223,10388,334642,0.223,4858,348160,339985.80000000005,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,605.0,0.49,0.5,0.59,0.6,0.443,-0.557,0.286,14382,427673,0.286,4954,182145,553009.6,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,606.0,0.13,0.14,1.22,1.25,0.178,-0.821,0.201,3768,315264,0.2,1873,33972,113196.8,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,607.0,0.03,0.04,2.08,2.17,0.059,-0.938,0.084,2128,150230,0.076,2011,8522,33158.8,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,608.0,0.01,0.02,3.06,3.16,0.025,-0.963,0.036,14904,73388,0.016,1563,2796,56155.2,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,609.0,0.0,0.01,4.03,4.25,0.009,-1.0,0.013,9763,32061,0.0,571,1800,12691.9,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,610.0,0.0,0.01,4.93,5.25,0.007,-1.0,0.009,22377,16578,0.0,719,491,20139.3,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,611.0,0.0,0.01,5.98,6.25,0.006,-1.0,0.007,3920,9948,0.0,175,14,2744.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,612.0,0.0,0.01,6.98,7.25,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,613.0,0.0,0.01,7.98,8.25,0.005,-1.0,0.005,6493,531,0.0,2,26,3246.5000000000005,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,614.0,0.0,0.01,8.98,9.24,0.005,-1.0,0.004,2936,259,0.0,16,3,1174.4,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,615.0,0.0,0.01,9.98,10.24,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,616.0,0.0,0.01,10.98,11.24,0.004,-1.0,0.003,2091,50,0.0,0,0,627.3,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,617.0,0.0,0.01,11.98,12.24,0.004,-1.0,0.002,1617,119,0.0,1,0,323.4,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,618.0,0.0,0.01,12.98,13.24,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,619.0,0.0,0.01,13.98,14.24,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,620.0,0.0,0.01,14.94,15.24,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,621.0,0.0,0.01,15.98,16.24,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,622.0,0.0,0.01,16.98,17.24,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,623.0,0.0,0.01,17.98,18.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,624.0,0.0,0.01,18.98,19.24,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,625.0,0.0,0.01,19.98,20.24,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,630.0,0.0,0.01,23.85,26.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,635.0,0.0,0.01,28.85,30.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,640.0,0.0,0.01,34.53,35.74,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1491192.7]
["2025-02-10T14:02:13.000000000",604.925,645.0,0.0,0.01,39.13,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1491192.7]
["2025-02-10T14:02:24.000000000",604.895,580.0,24.27,25.49,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,581.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,583.0,21.75,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,589.0,15.76,16.0,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,590.0,14.77,15.05,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,591.0,13.77,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,592.0,12.77,13.05,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,593.0,11.77,12.0,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,594.0,10.77,11.01,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14137,795.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,595.0,9.78,9.95,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,596.0,8.78,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32091,3952.2,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,597.0,7.83,7.96,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,598.0,6.86,6.95,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78655,3032.4,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,599.0,5.86,5.95,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56088,12672.9,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,600.0,4.88,4.97,0.04,0.05,0.948,-0.04,0.018,5336,5480,0.03,6763,171405,29893.8,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,601.0,3.89,3.98,0.06,0.07,0.933,-0.06,0.039,6364,9342,0.047,8167,118893,63204.49999999999,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,602.0,2.93,3.01,0.09,0.1,0.904,-0.093,0.07,7868,23730,0.075,5444,226886,95906.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,603.0,2.0,2.04,0.14,0.15,0.848,-0.151,0.124,5900,100760,0.126,1955,264611,97793.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,604.0,1.15,1.17,0.28,0.29,0.719,-0.281,0.214,10388,334667,0.215,4858,348409,326750.20000000007,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,605.0,0.48,0.49,0.6,0.61,0.473,-0.527,0.294,14382,428146,0.294,4954,182257,568478.3999999999,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,606.0,0.13,0.14,1.24,1.28,0.194,-0.806,0.218,3768,315549,0.218,1873,34044,122973.8,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,607.0,0.03,0.04,2.12,2.2,0.061,-0.939,0.089,2128,150241,0.089,2011,8523,36837.1,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,608.0,0.01,0.02,3.09,3.18,0.025,-0.975,0.037,14904,73406,0.037,1563,2796,60927.9,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,609.0,0.0,0.01,4.06,4.25,0.009,-0.991,0.014,9763,32061,0.014,571,1800,14467.600000000002,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,610.0,0.0,0.01,4.95,5.25,0.007,-0.993,0.01,22377,16578,0.01,719,491,23096.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,611.0,0.0,0.01,5.98,6.25,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,612.0,0.0,0.01,6.98,7.25,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,613.0,0.0,0.01,7.98,8.24,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,615.0,0.0,0.01,9.98,10.24,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,616.0,0.0,0.01,10.96,11.25,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,617.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,624.0,0.0,0.01,18.96,19.25,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,625.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,630.0,0.0,0.01,24.51,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,635.0,0.0,0.01,29.51,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,640.0,0.0,0.01,34.51,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1501829.5000000002]
["2025-02-10T14:02:24.000000000",604.895,645.0,0.0,0.01,39.51,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1501829.5000000002]
["2025-02-10T14:02:35.000000000",604.925,580.0,24.29,25.49,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,581.0,23.76,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,582.0,22.76,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,583.0,21.76,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,584.0,20.76,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,585.0,19.76,20.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,586.0,18.76,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,587.0,17.76,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,588.0,16.76,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,589.0,15.77,16.0,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,590.0,14.77,15.06,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,591.0,13.77,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,592.0,12.78,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,593.0,11.78,12.0,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,594.0,10.78,11.01,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14137,795.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,595.0,9.78,10.07,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,596.0,8.78,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32091,3952.2,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,597.0,7.87,7.98,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,598.0,6.89,6.97,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78655,3032.4,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,599.0,5.89,5.97,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56088,12672.9,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,600.0,4.91,4.98,0.04,0.05,0.948,-0.04,0.018,5336,5480,0.03,6763,171410,29893.8,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,601.0,3.93,4.0,0.06,0.07,0.933,-0.06,0.039,6364,9342,0.047,8167,118894,63204.49999999999,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,602.0,2.96,3.03,0.08,0.09,0.91,-0.086,0.067,7868,23730,0.073,5444,226909,92456.8,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,603.0,2.03,2.06,0.14,0.15,0.848,-0.15,0.123,5900,100812,0.126,1955,264624,97203.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,604.0,1.17,1.19,0.27,0.28,0.72,-0.28,0.212,10388,334784,0.213,4858,348611,323701.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,605.0,0.49,0.5,0.58,0.59,0.476,-0.524,0.297,14382,428388,0.297,4954,182346,574279.2,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,606.0,0.13,0.14,1.23,1.25,0.195,-0.805,0.22,3768,315941,0.22,1873,34116,124102.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,607.0,0.03,0.04,2.1,2.17,0.061,-0.939,0.09,2128,150256,0.09,2011,8523,37251.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,608.0,0.01,0.02,3.07,3.15,0.025,-0.975,0.038,14904,73406,0.038,1563,2796,62574.6,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,609.0,0.0,0.01,4.06,4.25,0.009,-0.991,0.014,9763,32061,0.014,571,1800,14467.600000000002,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,610.0,0.0,0.01,4.95,5.24,0.007,-0.993,0.01,22377,16603,0.01,719,491,23096.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,611.0,0.0,0.01,5.98,6.24,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,612.0,0.0,0.01,6.98,7.24,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,613.0,0.0,0.01,7.95,8.24,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,615.0,0.0,0.01,9.98,10.24,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,616.0,0.0,0.01,10.95,11.24,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,617.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,624.0,0.0,0.01,18.95,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,625.0,0.0,0.01,19.95,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,630.0,0.0,0.01,24.5,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,635.0,0.0,0.01,29.5,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,640.0,0.0,0.01,34.5,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1503730.7000000002]
["2025-02-10T14:02:35.000000000",604.925,645.0,0.0,0.01,39.5,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1503730.7000000002]
["2025-02-10T14:02:46.000000000",604.91,580.0,23.69,26.5,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,581.0,23.76,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,582.0,22.76,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,583.0,21.76,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,584.0,20.76,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,585.0,19.76,20.05,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,586.0,18.76,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,587.0,17.76,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,588.0,16.76,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,589.0,15.77,16.0,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,590.0,14.77,15.06,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,591.0,13.77,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,592.0,12.78,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,593.0,11.78,12.0,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,594.0,10.78,11.01,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14137,795.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,595.0,9.78,10.07,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,596.0,8.78,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32091,3952.2,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,597.0,7.86,7.97,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,598.0,6.88,6.97,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78656,3032.4,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,599.0,5.88,5.97,0.03,0.04,0.953,-0.029,0.007,1896,2578,0.021,5493,56108,12862.5,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,600.0,4.9,4.98,0.04,0.05,0.948,-0.04,0.019,5336,5480,0.03,6763,171414,30427.4,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,601.0,3.92,4.0,0.06,0.07,0.933,-0.06,0.039,6364,9342,0.047,8167,118898,63204.49999999999,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,602.0,2.95,3.02,0.08,0.09,0.91,-0.086,0.068,7868,23730,0.074,5444,226911,93788.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,603.0,2.02,2.05,0.14,0.15,0.848,-0.151,0.124,5900,100814,0.126,1955,264631,97793.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,604.0,1.16,1.19,0.27,0.28,0.718,-0.282,0.215,10388,334794,0.215,4858,348666,327789.00000000006,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,605.0,0.48,0.49,0.58,0.59,0.472,-0.528,0.299,14382,428586,0.299,4954,182607,578146.4,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,606.0,0.13,0.14,1.23,1.25,0.194,-0.806,0.217,3768,315978,0.217,1873,34118,122409.7,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,607.0,0.03,0.04,2.1,2.18,0.061,-0.939,0.089,2128,150283,0.089,2011,8528,36837.1,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,608.0,0.01,0.02,3.07,3.16,0.025,-0.975,0.037,14904,73408,0.037,1563,2796,60927.9,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,609.0,0.0,0.01,4.06,4.25,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,610.0,0.0,0.01,4.95,5.24,0.007,-0.993,0.01,22377,16603,0.01,719,491,23096.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,611.0,0.0,0.01,5.98,6.24,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,612.0,0.0,0.01,6.98,7.24,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,613.0,0.0,0.01,7.95,8.24,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,615.0,0.0,0.01,9.98,10.24,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,616.0,0.0,0.01,10.95,11.24,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,617.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,618.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,619.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,620.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,621.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,622.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,623.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,624.0,0.0,0.01,18.95,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,625.0,0.0,0.01,19.95,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,630.0,0.0,0.01,24.49,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,635.0,0.0,0.01,29.49,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,640.0,0.0,0.01,34.5,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1510577.4]
["2025-02-10T14:02:46.000000000",604.91,645.0,0.0,0.01,39.49,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,580.0,24.31,25.54,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,581.0,23.78,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,582.0,22.78,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,583.0,21.78,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,584.0,20.78,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,585.0,19.78,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,586.0,18.78,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,587.0,17.78,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,589.0,15.79,16.09,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,590.0,14.79,15.06,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,591.0,13.79,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,592.0,12.8,13.07,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,593.0,11.8,12.1,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,594.0,10.8,11.07,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14137,795.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,595.0,9.8,10.07,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,596.0,8.81,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32091,3952.2,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,597.0,7.89,8.0,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,598.0,6.9,7.0,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78656,3032.4,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,599.0,5.92,6.01,0.03,0.04,0.953,-0.029,0.007,1896,2578,0.021,5493,56108,12862.5,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,600.0,4.93,5.01,0.04,0.05,0.948,-0.04,0.019,5336,5480,0.03,6763,171420,30427.4,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,601.0,3.95,4.03,0.06,0.07,0.933,-0.06,0.039,6364,9342,0.047,8167,118901,63204.49999999999,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,602.0,2.98,3.05,0.08,0.09,0.91,-0.086,0.068,7868,23731,0.074,5444,226911,93788.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,603.0,2.05,2.08,0.14,0.15,0.848,-0.151,0.124,5900,100824,0.126,1955,264660,97793.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,604.0,1.18,1.21,0.27,0.28,0.718,-0.282,0.215,10388,334838,0.215,4858,348801,327789.00000000006,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,605.0,0.5,0.51,0.57,0.58,0.472,-0.528,0.299,14382,428658,0.299,4954,182684,578146.4,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,606.0,0.13,0.14,1.2,1.23,0.194,-0.806,0.217,3768,316012,0.217,1873,34154,122409.7,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,607.0,0.03,0.04,2.07,2.15,0.061,-0.939,0.089,2128,150289,0.089,2011,8531,36837.1,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,608.0,0.01,0.02,3.05,3.13,0.025,-0.975,0.037,14904,73408,0.037,1563,2800,60927.9,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,609.0,0.0,0.01,4.02,4.21,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,610.0,0.0,0.01,4.95,5.22,0.007,-0.993,0.01,22377,16603,0.01,719,491,23096.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,611.0,0.0,0.01,5.95,6.22,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,612.0,0.0,0.01,6.95,7.22,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,613.0,0.0,0.01,7.92,8.22,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,614.0,0.0,0.01,8.92,9.22,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,615.0,0.0,0.01,9.98,10.22,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,616.0,0.0,0.01,10.95,11.22,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,617.0,0.0,0.01,11.92,12.22,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,618.0,0.0,0.01,12.92,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,619.0,0.0,0.01,13.92,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,620.0,0.0,0.01,14.95,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,621.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,622.0,0.0,0.01,16.92,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,623.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,624.0,0.0,0.01,18.92,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,625.0,0.0,0.01,19.92,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,630.0,0.0,0.01,24.46,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,635.0,0.0,0.01,29.46,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,640.0,0.0,0.01,34.46,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1510577.4]
["2025-02-10T14:02:57.000000000",604.945,645.0,0.0,0.01,39.48,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1510577.4]
["2025-02-10T14:03:08.000000000",604.905,580.0,24.27,25.47,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,581.0,23.74,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,582.0,22.74,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,583.0,21.74,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,584.0,20.74,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,585.0,19.74,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,586.0,18.74,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,587.0,17.74,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,588.0,16.74,17.04,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,589.0,15.79,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,590.0,14.79,15.04,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,591.0,13.79,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7199,489.6,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,592.0,12.8,13.05,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,593.0,11.8,12.05,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14757,1013.5,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,594.0,10.8,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14140,795.0,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,595.0,9.8,10.05,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,596.0,8.79,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,597.0,7.85,7.97,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,598.0,6.87,6.97,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78656,3032.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,599.0,5.88,5.97,0.03,0.04,0.954,-0.029,0.007,1896,2578,0.021,5493,56108,12862.5,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,600.0,4.89,4.99,0.04,0.05,0.949,-0.04,0.019,5336,5480,0.03,6763,171420,30427.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,601.0,3.91,4.0,0.06,0.07,0.934,-0.06,0.039,6364,9342,0.047,8167,118905,63204.49999999999,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,602.0,2.94,3.02,0.08,0.09,0.911,-0.086,0.068,7868,23731,0.073,5444,226951,93243.6,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,603.0,2.02,2.05,0.14,0.15,0.849,-0.151,0.124,5900,100827,0.126,1955,264681,97793.0,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,604.0,1.16,1.18,0.28,0.29,0.719,-0.281,0.214,10388,334844,0.214,4858,349130,326264.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,605.0,0.48,0.49,0.59,0.6,0.469,-0.526,0.301,14382,429053,0.3,4954,182754,581518.2,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,606.0,0.13,0.14,1.24,1.26,0.193,-0.806,0.215,3768,316079,0.218,1873,34168,121843.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,607.0,0.03,0.04,2.1,2.18,0.061,-0.939,0.088,2128,150295,0.089,2011,8541,36624.3,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,608.0,0.01,0.02,3.07,3.17,0.025,-0.975,0.037,14904,73421,0.038,1563,2800,61084.2,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,609.0,0.0,0.01,4.04,4.2,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,610.0,0.0,0.01,4.95,5.22,0.007,-0.993,0.01,22377,16603,0.01,719,491,23096.0,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,611.0,0.0,0.01,5.97,6.26,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,612.0,0.0,0.01,6.97,7.22,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,613.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,616.0,0.0,0.01,10.96,11.22,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,617.0,0.0,0.01,11.96,12.22,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,618.0,0.0,0.01,12.96,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,619.0,0.0,0.01,13.96,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,620.0,0.0,0.01,14.96,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,621.0,0.0,0.01,15.96,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,622.0,0.0,0.01,16.96,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,623.0,0.0,0.01,17.96,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,624.0,0.0,0.01,18.96,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,625.0,0.0,0.01,19.96,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,630.0,0.0,0.01,24.5,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,635.0,0.0,0.01,29.5,30.9,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,640.0,0.0,0.01,34.5,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1511257.4]
["2025-02-10T14:03:08.000000000",604.905,645.0,0.0,0.01,39.5,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1511257.4]
["2025-02-10T14:03:19.000000000",604.925,580.0,24.32,26.5,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,581.0,23.78,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,582.0,22.78,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,583.0,21.78,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,584.0,20.78,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,585.0,19.78,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,586.0,18.78,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,587.0,17.78,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,588.0,16.78,17.08,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,589.0,15.78,16.08,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,590.0,14.79,15.09,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,591.0,13.79,14.09,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7202,489.6,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,592.0,12.79,13.09,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,593.0,11.8,12.09,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,594.0,10.84,11.09,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14140,795.0,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,595.0,9.84,9.99,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,596.0,8.84,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,597.0,7.87,7.99,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,598.0,6.9,6.98,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78656,3032.4,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,599.0,5.91,5.99,0.03,0.04,0.954,-0.029,0.006,1896,2578,0.021,5493,56108,12672.9,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,600.0,4.92,5.0,0.04,0.05,0.949,-0.039,0.018,5336,5480,0.03,6763,171420,29893.8,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,601.0,3.93,4.02,0.06,0.07,0.934,-0.059,0.038,6364,9342,0.046,8167,118939,61751.4,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,602.0,2.97,3.04,0.08,0.09,0.912,-0.085,0.066,7868,23731,0.072,5444,226962,91125.6,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,603.0,2.03,2.07,0.13,0.14,0.857,-0.142,0.12,5900,100828,0.122,1955,264722,94651.0,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,604.0,1.17,1.2,0.27,0.28,0.73,-0.271,0.207,10388,334872,0.207,4858,349335,315592.19999999995,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,605.0,0.49,0.5,0.58,0.59,0.493,-0.508,0.301,14382,429904,0.301,4954,183519,582013.6000000001,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,606.0,0.13,0.14,1.21,1.25,0.206,-0.794,0.228,3768,316155,0.228,1873,34204,128614.80000000002,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,607.0,0.03,0.04,2.08,2.16,0.062,-0.938,0.093,2128,150328,0.093,2011,8566,38492.7,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,608.0,0.01,0.02,3.05,3.13,0.026,-0.974,0.039,14904,73421,0.039,1563,2801,64221.3,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,609.0,0.0,0.01,4.01,4.19,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,610.0,0.0,0.01,4.95,5.19,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,611.0,0.0,0.01,5.92,6.22,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,612.0,0.0,0.01,6.92,7.22,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,613.0,0.0,0.01,7.92,8.22,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,614.0,0.0,0.01,8.92,9.18,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,615.0,0.0,0.01,9.92,10.18,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,616.0,0.0,0.01,10.92,11.22,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,617.0,0.0,0.01,11.92,12.22,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,618.0,0.0,0.01,12.92,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,619.0,0.0,0.01,13.92,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,620.0,0.0,0.01,14.92,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,621.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,622.0,0.0,0.01,16.92,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,623.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,624.0,0.0,0.01,18.92,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,625.0,0.0,0.01,19.92,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,630.0,0.0,0.01,23.85,26.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,635.0,0.0,0.01,29.47,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,640.0,0.0,0.01,33.74,36.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1505421.2000000004]
["2025-02-10T14:03:19.000000000",604.925,645.0,0.0,0.01,38.85,41.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1505421.2000000004]
["2025-02-10T14:03:30.000000000",604.955,580.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,581.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,582.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,583.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,584.0,20.79,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,585.0,19.79,20.07,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,586.0,18.79,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,587.0,17.79,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,588.0,16.79,17.11,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,589.0,15.79,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,590.0,14.79,15.08,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,591.0,13.8,14.08,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,592.0,12.8,13.08,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11571,2994.8,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,593.0,11.8,12.12,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,594.0,10.84,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14140,795.0,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,595.0,9.84,10.09,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,596.0,8.84,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,597.0,7.9,8.01,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,598.0,6.92,7.01,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78656,3032.4,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,599.0,5.92,6.02,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56108,12672.9,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,600.0,4.94,5.03,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171531,29893.8,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,601.0,3.95,4.04,0.06,0.07,0.933,-0.06,0.038,6364,9342,0.047,8167,118947,62568.100000000006,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,602.0,2.98,3.04,0.08,0.09,0.91,-0.086,0.067,7868,23731,0.073,5444,226978,92456.8,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,603.0,2.05,2.09,0.13,0.14,0.855,-0.144,0.121,5900,100828,0.124,1955,264762,95632.0,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,604.0,1.18,1.21,0.26,0.27,0.726,-0.278,0.212,10388,334874,0.21,4858,349415,322243.6,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,605.0,0.5,0.51,0.57,0.58,0.482,-0.518,0.297,14382,429921,0.297,4954,183559,574279.2,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,606.0,0.13,0.14,1.2,1.23,0.196,-0.804,0.223,3768,316389,0.223,1873,34212,125794.3,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,607.0,0.03,0.04,2.05,2.14,0.061,-0.939,0.091,2128,150331,0.091,2011,8568,37664.9,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,608.0,0.01,0.02,3.03,3.12,0.026,-0.974,0.038,14904,73428,0.038,1563,2802,62574.6,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,609.0,0.0,0.01,4.0,4.19,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,610.0,0.0,0.01,4.95,5.19,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,611.0,0.0,0.01,5.93,6.22,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,612.0,0.0,0.01,6.93,7.22,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,613.0,0.0,0.01,7.93,8.21,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,614.0,0.0,0.01,8.93,9.18,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,615.0,0.0,0.01,9.93,10.18,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,616.0,0.0,0.01,10.93,11.21,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,617.0,0.0,0.01,11.93,12.21,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,624.0,0.0,0.01,18.93,19.21,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,625.0,0.0,0.01,19.93,20.21,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,630.0,0.0,0.01,24.46,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,635.0,0.0,0.01,29.46,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,640.0,0.0,0.01,34.46,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1502172.1]
["2025-02-10T14:03:30.000000000",604.955,645.0,0.0,0.01,39.46,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,580.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,581.0,23.82,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,582.0,22.82,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,583.0,21.82,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,584.0,20.82,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,585.0,19.82,20.07,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,586.0,18.82,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,587.0,17.82,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,588.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,589.0,15.82,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,590.0,14.82,15.08,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,591.0,13.83,14.08,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,592.0,12.83,13.12,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,593.0,11.83,12.12,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,594.0,10.84,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14140,795.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,595.0,9.84,10.13,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,596.0,8.84,9.1,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,597.0,7.92,8.03,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,598.0,6.93,7.02,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78656,3032.4,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,599.0,5.94,6.03,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56108,12672.9,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,600.0,4.96,5.04,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171583,29893.8,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,601.0,3.97,4.05,0.05,0.06,0.933,-0.06,0.038,6364,9342,0.047,8167,118951,62568.100000000006,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,602.0,3.0,3.08,0.08,0.09,0.91,-0.086,0.067,7868,23731,0.073,5444,226979,92456.8,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,603.0,2.06,2.09,0.13,0.14,0.855,-0.144,0.121,5900,100828,0.124,1955,264809,95632.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,604.0,1.2,1.22,0.26,0.27,0.726,-0.278,0.212,10388,334904,0.21,4858,349445,322243.6,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,605.0,0.5,0.51,0.55,0.56,0.482,-0.518,0.297,14382,431034,0.297,4954,184343,574279.2,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,606.0,0.14,0.15,1.18,1.2,0.196,-0.804,0.223,3768,316407,0.223,1873,34268,125794.3,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,607.0,0.03,0.04,2.07,2.11,0.061,-0.939,0.091,2128,150337,0.091,2011,8568,37664.9,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,608.0,0.01,0.02,3.05,3.1,0.026,-0.974,0.038,14904,73428,0.038,1563,2802,62574.6,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,609.0,0.0,0.01,3.98,4.19,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,610.0,0.0,0.01,4.95,5.19,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,611.0,0.0,0.01,5.93,6.19,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,612.0,0.0,0.01,6.93,7.19,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,613.0,0.0,0.01,7.93,8.19,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,614.0,0.0,0.01,8.88,9.18,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,615.0,0.0,0.01,9.88,10.18,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,616.0,0.0,0.01,10.93,11.18,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,617.0,0.0,0.01,11.93,12.18,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,618.0,0.0,0.01,12.93,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,619.0,0.0,0.01,13.93,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,620.0,0.0,0.01,14.88,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,621.0,0.0,0.01,15.93,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,622.0,0.0,0.01,16.93,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,623.0,0.0,0.01,17.93,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,624.0,0.0,0.01,18.93,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,625.0,0.0,0.01,19.93,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,630.0,0.0,0.01,24.46,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,635.0,0.0,0.01,29.45,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,640.0,0.0,0.01,34.45,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1502172.1]
["2025-02-10T14:03:42.000000000",604.955,645.0,0.0,0.01,39.44,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1502172.1]
["2025-02-10T14:03:53.000000000",604.965,580.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,581.0,23.8,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,582.0,22.8,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,583.0,21.8,22.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,584.0,20.82,21.1,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,585.0,19.8,20.1,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,586.0,18.8,19.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,587.0,17.82,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,588.0,16.82,17.1,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,589.0,15.82,16.1,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,590.0,14.82,15.11,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,591.0,13.83,14.11,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,592.0,12.83,13.11,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,593.0,11.83,12.12,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,594.0,10.84,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14141,795.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,595.0,9.84,10.12,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,596.0,8.84,9.12,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,597.0,7.91,8.02,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,598.0,6.92,7.02,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78657,3032.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,599.0,5.93,6.03,0.03,0.04,0.952,-0.029,0.006,1896,2578,0.021,5493,56159,12672.9,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,600.0,4.95,5.04,0.04,0.05,0.947,-0.039,0.018,5336,5481,0.03,6763,171602,29893.8,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,601.0,3.96,4.05,0.05,0.06,0.938,-0.053,0.034,6364,9342,0.044,8167,118965,57572.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,602.0,3.0,3.07,0.08,0.09,0.91,-0.085,0.066,7868,23732,0.072,5444,227030,91125.6,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,603.0,2.06,2.1,0.13,0.14,0.855,-0.143,0.119,5900,100831,0.123,1955,264819,94256.5,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,604.0,1.19,1.21,0.25,0.26,0.728,-0.272,0.208,10388,334991,0.209,4858,349643,317602.6,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,605.0,0.51,0.52,0.56,0.57,0.489,-0.511,0.297,14382,431074,0.297,4954,184578,574279.2,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,606.0,0.14,0.15,1.18,1.22,0.205,-0.794,0.226,3768,316413,0.224,1873,34272,127112.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,607.0,0.03,0.04,2.04,2.13,0.062,-0.932,0.092,2128,150341,0.079,2011,8568,35464.5,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,608.0,0.01,0.02,3.05,3.1,0.026,-0.955,0.038,14904,73428,0.008,1563,2802,57885.6,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,609.0,0.0,0.01,3.99,4.19,0.009,-1.0,0.014,9763,32071,0.0,571,1800,13668.2,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,610.0,0.0,0.01,4.95,5.19,0.007,-1.0,0.01,22377,16603,0.0,719,493,22377.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,611.0,0.0,0.01,5.93,6.19,0.006,-1.0,0.007,3920,9948,0.0,175,14,2744.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,612.0,0.0,0.01,6.93,7.19,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,613.0,0.0,0.01,7.9,8.19,0.005,-1.0,0.005,6493,531,0.0,2,26,3246.5000000000005,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,614.0,0.0,0.01,8.9,9.2,0.005,-1.0,0.004,2936,259,0.0,16,3,1174.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,615.0,0.0,0.01,9.9,10.18,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,616.0,0.0,0.01,10.9,11.18,0.004,-1.0,0.003,2091,50,0.0,0,0,627.3,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,617.0,0.0,0.01,11.9,12.18,0.004,-1.0,0.002,1617,119,0.0,1,0,323.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,618.0,0.0,0.01,12.9,13.18,0.003,-1.0,0.002,2335,6,0.0,0,0,467.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,619.0,0.0,0.01,13.9,14.18,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,620.0,0.0,0.01,14.9,15.18,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,621.0,0.0,0.01,15.9,16.18,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,622.0,0.0,0.01,16.9,17.18,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,623.0,0.0,0.01,17.9,18.18,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,624.0,0.0,0.01,18.9,19.2,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,625.0,0.0,0.01,19.9,20.2,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,630.0,0.0,0.01,24.43,25.66,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,635.0,0.0,0.01,29.43,30.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,640.0,0.0,0.01,34.43,35.66,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1482474.9999999998]
["2025-02-10T14:03:53.000000000",604.965,645.0,0.0,0.01,39.43,40.66,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1482474.9999999998]
["2025-02-10T14:04:04.000000000",604.89,580.0,24.26,25.49,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,581.0,23.73,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,582.0,22.73,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,583.0,21.74,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,584.0,20.74,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,585.0,19.74,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,586.0,18.74,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,587.0,17.74,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,588.0,16.74,17.04,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,589.0,15.74,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,590.0,14.74,15.05,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,591.0,13.76,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,592.0,12.75,13.05,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,593.0,11.75,12.05,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,594.0,10.75,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14146,795.0,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,595.0,9.84,9.95,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19704,6781.2,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,596.0,8.77,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,597.0,7.85,7.96,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58434,11072.4,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,598.0,6.86,6.95,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78660,3032.4,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,599.0,5.86,5.95,0.03,0.04,0.954,-0.029,0.007,1896,2578,0.021,5493,56159,12862.5,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,600.0,4.88,4.97,0.04,0.05,0.949,-0.039,0.019,5336,5481,0.03,6763,171602,30427.4,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,601.0,3.9,3.98,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118965,58208.8,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,602.0,2.93,3.0,0.08,0.09,0.911,-0.086,0.068,7868,23732,0.073,5444,227040,93243.6,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,603.0,2.0,2.03,0.13,0.14,0.855,-0.144,0.122,5900,100833,0.124,1955,264832,96222.0,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,604.0,1.15,1.17,0.28,0.28,0.725,-0.275,0.213,10388,335592,0.213,4858,349701,324739.8,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,605.0,0.47,0.48,0.6,0.61,0.48,-0.52,0.301,14382,431481,0.301,4954,184692,582013.6000000001,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,606.0,0.13,0.14,1.24,1.28,0.203,-0.797,0.221,3768,316422,0.221,1873,34279,124666.1,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,607.0,0.03,0.04,2.13,2.2,0.061,-0.939,0.091,2128,150343,0.091,2011,8579,37664.9,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,608.0,0.01,0.02,3.09,3.18,0.026,-0.974,0.038,14904,73428,0.038,1563,2806,62574.6,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,609.0,0.0,0.01,4.06,4.19,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,610.0,0.0,0.01,4.95,5.27,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,611.0,0.0,0.01,5.96,6.27,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,612.0,0.0,0.01,6.96,7.27,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,613.0,0.0,0.01,7.96,8.27,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,614.0,0.0,0.01,8.96,9.2,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,615.0,0.0,0.01,9.96,10.27,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,616.0,0.0,0.01,10.96,11.27,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,617.0,0.0,0.01,11.96,12.27,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,618.0,0.0,0.01,12.96,13.27,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,619.0,0.0,0.01,13.96,14.27,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,620.0,0.0,0.01,14.96,15.27,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,621.0,0.0,0.01,15.96,16.27,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,622.0,0.0,0.01,16.96,17.27,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,623.0,0.0,0.01,17.96,18.27,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,624.0,0.0,0.01,18.96,19.27,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,625.0,0.0,0.01,19.96,20.27,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,630.0,0.0,0.01,23.86,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,635.0,0.0,0.01,28.85,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,640.0,0.0,0.01,33.85,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1509015.2000000004]
["2025-02-10T14:04:04.000000000",604.89,645.0,0.0,0.01,38.85,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,580.0,24.34,25.57,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,581.0,23.82,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,582.0,22.82,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,583.0,21.82,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,584.0,20.82,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,585.0,19.82,20.12,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,586.0,18.82,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,587.0,17.82,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,588.0,16.82,17.08,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,589.0,15.82,16.08,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,590.0,14.83,15.13,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,591.0,13.83,14.13,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,592.0,12.83,13.09,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,593.0,11.83,12.14,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,594.0,10.83,11.1,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14146,795.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,595.0,9.84,10.1,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19705,6781.2,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,596.0,8.84,9.06,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,597.0,7.93,8.03,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58436,11072.4,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,598.0,6.95,7.04,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78660,3032.4,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,599.0,5.95,6.05,0.03,0.04,0.954,-0.029,0.007,1896,2578,0.021,5493,56159,12862.5,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,600.0,4.97,5.06,0.04,0.05,0.949,-0.039,0.019,5336,5481,0.03,6763,171612,30427.4,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,601.0,3.98,4.07,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118967,58208.8,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,602.0,3.01,3.09,0.08,0.09,0.911,-0.086,0.068,7868,23732,0.073,5444,227040,93243.6,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,603.0,2.08,2.11,0.13,0.14,0.855,-0.144,0.122,5900,100840,0.124,1955,265343,96222.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,604.0,1.21,1.23,0.26,0.27,0.725,-0.275,0.213,10388,335596,0.213,4858,349885,324739.8,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,605.0,0.52,0.53,0.55,0.56,0.48,-0.52,0.301,14382,431639,0.301,4954,185029,582013.6000000001,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,606.0,0.14,0.15,1.16,1.19,0.203,-0.797,0.221,3768,316448,0.221,1873,34293,124666.1,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,607.0,0.03,0.04,2.03,2.11,0.061,-0.939,0.091,2128,150343,0.091,2011,8591,37664.9,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,608.0,0.01,0.02,3.0,3.09,0.026,-0.974,0.038,14904,73428,0.038,1563,2807,62574.6,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,609.0,0.0,0.01,3.99,4.18,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,610.0,0.0,0.01,4.95,5.19,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,611.0,0.0,0.01,5.96,6.19,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,612.0,0.0,0.01,6.96,7.18,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,613.0,0.0,0.01,7.96,8.18,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,614.0,0.0,0.01,8.96,9.18,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,615.0,0.0,0.01,9.96,10.18,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,616.0,0.0,0.01,10.92,11.18,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,617.0,0.0,0.01,11.92,12.18,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,618.0,0.0,0.01,12.92,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,619.0,0.0,0.01,13.88,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,620.0,0.0,0.01,14.88,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,621.0,0.0,0.01,15.88,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,622.0,0.0,0.01,16.88,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,623.0,0.0,0.01,17.92,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,624.0,0.0,0.01,18.88,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,625.0,0.0,0.01,19.88,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,630.0,0.0,0.01,24.43,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,635.0,0.0,0.01,29.43,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,640.0,0.0,0.01,34.43,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1509015.2000000004]
["2025-02-10T14:04:15.000000000",604.985,645.0,0.0,0.01,39.43,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1509015.2000000004]
["2025-02-10T14:04:26.000000000",604.97,580.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,581.0,23.8,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,582.0,22.8,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,583.0,21.82,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,584.0,20.82,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,585.0,19.8,20.09,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,586.0,18.8,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,587.0,17.8,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,588.0,16.8,17.1,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,589.0,15.8,16.1,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,590.0,14.81,15.1,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,591.0,13.83,14.1,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,592.0,12.82,13.11,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,593.0,11.82,12.11,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,594.0,10.84,11.1,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14152,795.0,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,595.0,9.84,10.1,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19705,6781.2,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,596.0,8.82,9.11,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,597.0,7.91,8.03,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58436,11072.4,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,598.0,6.93,7.03,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78660,3032.4,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,599.0,5.94,6.03,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56159,12672.9,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,600.0,4.95,5.04,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171739,29893.8,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,601.0,3.97,4.05,0.05,0.06,0.938,-0.053,0.034,6364,9342,0.044,8167,118967,57572.4,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,602.0,3.01,3.08,0.08,0.09,0.911,-0.085,0.066,7868,23734,0.071,5444,227041,90581.19999999998,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,603.0,2.07,2.1,0.13,0.14,0.856,-0.142,0.119,5900,100841,0.121,1955,265352,93865.5,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,604.0,1.2,1.23,0.26,0.27,0.73,-0.27,0.206,10388,335605,0.207,4858,350036,314553.4,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,605.0,0.51,0.52,0.56,0.57,0.494,-0.506,0.297,14382,431979,0.297,4954,185107,574279.2,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,606.0,0.13,0.14,1.17,1.21,0.207,-0.793,0.229,3768,316671,0.229,1873,34294,129178.90000000002,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,607.0,0.03,0.04,2.05,2.12,0.062,-0.938,0.093,2128,150345,0.093,2011,8591,38492.7,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,608.0,0.01,0.02,3.01,3.11,0.026,-0.974,0.039,14904,73428,0.039,1563,2807,64221.3,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,609.0,0.0,0.01,3.99,4.18,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,610.0,0.0,0.01,4.95,5.18,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,611.0,0.0,0.01,5.96,6.2,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,612.0,0.0,0.01,6.96,7.2,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,613.0,0.0,0.01,7.91,8.18,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,614.0,0.0,0.01,8.91,9.18,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,615.0,0.0,0.01,9.96,10.18,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,616.0,0.0,0.01,10.91,11.18,0.004,-0.996,0.003,2091,50,0.003,0,0,627.3,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,617.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,618.0,0.0,0.01,12.91,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,619.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,620.0,0.0,0.01,14.91,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,621.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,622.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,623.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,624.0,0.0,0.01,18.91,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,625.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,630.0,0.0,0.01,24.46,26.26,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,635.0,0.0,0.01,29.46,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,640.0,0.0,0.01,34.46,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1492112.7000000002]
["2025-02-10T14:04:26.000000000",604.97,645.0,0.0,0.01,39.46,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1492112.7000000002]
["2025-02-10T14:04:37.000000000",604.95,580.0,24.34,25.53,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,581.0,23.8,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,582.0,22.8,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,583.0,21.82,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,584.0,20.8,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,585.0,19.8,20.09,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,586.0,18.8,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,587.0,17.8,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,588.0,16.8,17.1,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,589.0,15.8,16.1,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,590.0,14.81,15.1,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,591.0,13.83,14.1,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,592.0,12.82,13.11,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,593.0,11.82,12.11,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,594.0,10.84,11.1,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14152,795.0,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,595.0,9.84,10.11,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19705,6781.2,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,596.0,8.82,9.11,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,597.0,7.91,8.01,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58436,11072.4,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,598.0,6.91,7.0,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78661,3032.4,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,599.0,5.92,6.01,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56159,12672.9,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,600.0,4.93,5.02,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171739,29893.8,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,601.0,3.95,4.03,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118969,58208.8,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,602.0,2.98,3.05,0.08,0.09,0.911,-0.086,0.067,7868,23735,0.072,5444,227043,91912.4,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,603.0,2.07,2.08,0.13,0.14,0.855,-0.144,0.121,5900,100841,0.123,1955,265365,95436.5,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,604.0,1.18,1.21,0.26,0.27,0.727,-0.273,0.211,10388,335607,0.211,4858,350058,321690.6,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,605.0,0.5,0.51,0.57,0.58,0.484,-0.516,0.299,14382,432026,0.299,4954,185327,578146.4,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,606.0,0.13,0.14,1.2,1.22,0.197,-0.803,0.225,3768,316680,0.225,1873,34294,126922.5,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,607.0,0.03,0.04,2.06,2.14,0.061,-0.938,0.091,2128,150354,0.091,2011,8592,37664.9,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,608.0,0.01,0.02,3.04,3.1,0.026,-0.974,0.038,14904,73429,0.038,1563,2807,62574.6,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,609.0,0.0,0.01,4.01,4.16,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,610.0,0.0,0.01,4.95,5.18,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,611.0,0.0,0.01,5.96,6.2,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,612.0,0.0,0.01,6.96,7.2,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,613.0,0.0,0.01,7.91,8.18,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,614.0,0.0,0.01,8.91,9.18,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,615.0,0.0,0.01,9.96,10.18,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,616.0,0.0,0.01,10.91,11.2,0.004,-0.996,0.003,2091,51,0.003,0,0,627.3,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,617.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,618.0,0.0,0.01,12.91,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,619.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,620.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,621.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,622.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,623.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,624.0,0.0,0.01,18.91,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,625.0,0.0,0.01,19.91,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,630.0,0.0,0.01,24.46,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,635.0,0.0,0.01,29.46,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,640.0,0.0,0.01,34.46,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1501515.3000000005]
["2025-02-10T14:04:37.000000000",604.95,645.0,0.0,0.01,39.46,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1501515.3000000005]
["2025-02-10T14:04:48.000000000",604.95,580.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,581.0,23.8,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,582.0,22.8,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,583.0,21.82,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,584.0,20.8,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,585.0,19.8,20.09,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,586.0,18.8,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,587.0,17.8,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,588.0,16.8,17.1,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,589.0,15.8,16.1,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6443,153.2,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,590.0,14.81,15.1,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,591.0,13.83,14.1,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,592.0,12.82,13.11,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,593.0,11.82,12.11,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,594.0,10.84,11.1,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14152,795.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,595.0,9.84,10.0,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19705,6781.2,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,596.0,8.82,9.11,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,597.0,7.91,8.01,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58436,11072.4,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,598.0,6.9,7.0,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78661,3032.4,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,599.0,5.92,6.01,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56162,12672.9,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,600.0,4.93,5.02,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171739,29893.8,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,601.0,3.95,4.03,0.05,0.06,0.938,-0.053,0.034,6364,9342,0.044,8167,118970,57572.4,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,602.0,2.98,3.05,0.08,0.09,0.91,-0.086,0.067,7868,23735,0.073,5444,227064,92456.8,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,603.0,2.04,2.07,0.13,0.14,0.855,-0.144,0.121,5900,100861,0.124,1955,265366,95632.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,604.0,1.18,1.2,0.26,0.27,0.726,-0.274,0.212,10388,335612,0.213,4858,350083,323701.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,605.0,0.5,0.51,0.57,0.58,0.482,-0.518,0.297,14382,432063,0.297,4954,185374,574279.2,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,606.0,0.13,0.14,1.19,1.22,0.196,-0.804,0.223,3768,316694,0.223,1873,34322,125794.3,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,607.0,0.03,0.04,2.06,2.14,0.061,-0.939,0.091,2128,150356,0.091,2011,8592,37664.9,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,608.0,0.01,0.02,3.04,3.1,0.026,-0.974,0.038,14904,73429,0.038,1563,2807,62574.6,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,609.0,0.0,0.01,4.01,4.16,0.009,-0.991,0.014,9763,32071,0.014,571,1800,14467.600000000002,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,610.0,0.0,0.01,4.95,5.18,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,611.0,0.0,0.01,5.96,6.2,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,612.0,0.0,0.01,6.96,7.2,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,613.0,0.0,0.01,7.91,8.18,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,614.0,0.0,0.01,8.91,9.18,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,615.0,0.0,0.01,9.96,10.18,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,616.0,0.0,0.01,10.91,11.2,0.004,-0.996,0.003,2091,51,0.003,0,0,627.3,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,617.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,618.0,0.0,0.01,12.91,13.18,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,619.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,620.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,621.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,622.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,623.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,624.0,0.0,0.01,18.91,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,625.0,0.0,0.01,19.91,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,630.0,0.0,0.01,24.46,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,635.0,0.0,0.01,29.46,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,640.0,0.0,0.01,34.46,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1498633.8]
["2025-02-10T14:04:48.000000000",604.95,645.0,0.0,0.01,39.45,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,580.0,24.31,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,581.0,23.77,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,582.0,22.77,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,583.0,21.77,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,584.0,20.8,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,585.0,19.8,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,586.0,18.77,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,587.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,588.0,16.8,17.08,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,589.0,15.8,16.08,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,590.0,14.81,15.08,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,591.0,13.83,14.09,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,592.0,12.82,13.09,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,593.0,11.82,12.09,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,594.0,10.84,11.09,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14152,795.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,595.0,9.84,10.1,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19705,6781.2,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,596.0,8.82,9.1,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,597.0,7.88,7.99,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58436,11072.4,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,598.0,6.9,6.99,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78661,3032.4,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,599.0,5.9,6.0,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56163,12672.9,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,600.0,4.92,5.01,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171740,29893.8,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,601.0,3.94,4.02,0.05,0.06,0.938,-0.053,0.034,6364,9342,0.044,8167,118970,57572.4,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,602.0,2.97,3.05,0.08,0.09,0.91,-0.086,0.067,7868,23735,0.073,5444,227081,92456.8,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,603.0,2.04,2.07,0.13,0.14,0.855,-0.144,0.121,5900,100865,0.124,1955,265381,95632.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,604.0,1.17,1.21,0.27,0.28,0.726,-0.274,0.212,10388,335614,0.213,4858,350133,323701.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,605.0,0.5,0.51,0.58,0.59,0.482,-0.518,0.297,14382,432079,0.297,4954,185464,574279.2,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,606.0,0.13,0.14,1.2,1.23,0.196,-0.804,0.223,3768,316700,0.223,1873,34422,125794.3,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,607.0,0.03,0.04,2.08,2.16,0.061,-0.939,0.091,2128,150357,0.091,2011,8593,37664.9,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,608.0,0.01,0.02,3.06,3.14,0.026,-0.974,0.038,14904,73432,0.038,1563,2808,62574.6,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,609.0,0.0,0.01,4.03,4.16,0.009,-0.991,0.014,9763,32072,0.014,571,1800,14467.600000000002,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,610.0,0.0,0.01,4.95,5.18,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,611.0,0.0,0.01,5.93,6.24,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,612.0,0.0,0.01,6.92,7.2,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,613.0,0.0,0.01,7.92,8.18,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,614.0,0.0,0.01,8.92,9.2,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,615.0,0.0,0.01,9.96,10.2,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,616.0,0.0,0.01,10.92,11.2,0.004,-0.996,0.003,2091,51,0.003,0,0,627.3,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,617.0,0.0,0.01,11.92,12.2,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,618.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,619.0,0.0,0.01,13.92,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,620.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,621.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,622.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,623.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,624.0,0.0,0.01,18.92,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,625.0,0.0,0.01,19.92,20.2,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,630.0,0.0,0.01,24.48,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,635.0,0.0,0.01,29.48,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,640.0,0.0,0.01,34.48,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1498633.8]
["2025-02-10T14:05:00.000000000",604.935,645.0,0.0,0.01,39.48,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1498633.8]
["2025-02-10T14:05:11.000000000",604.905,580.0,24.09,25.51,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,588.0,16.76,17.05,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,589.0,15.76,16.05,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,590.0,14.77,15.05,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,591.0,13.77,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,592.0,12.77,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,593.0,11.78,12.06,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,594.0,10.78,11.06,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,595.0,9.84,9.97,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19708,6781.2,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,596.0,8.78,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,597.0,7.86,7.98,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58436,11072.4,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,598.0,6.87,6.97,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78661,3032.4,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,599.0,5.88,5.97,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56164,12672.9,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,600.0,4.9,4.99,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171747,29893.8,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,601.0,3.91,4.0,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118971,58208.8,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,602.0,2.94,3.03,0.08,0.09,0.911,-0.086,0.067,7868,23735,0.073,5444,227130,92456.8,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,603.0,2.02,2.05,0.14,0.15,0.855,-0.144,0.122,5900,100865,0.124,1955,265420,96222.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,604.0,1.16,1.19,0.27,0.28,0.722,-0.278,0.21,10388,335616,0.21,4858,350255,320166.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,605.0,0.48,0.49,0.59,0.6,0.481,-0.519,0.296,14382,432149,0.296,4954,185514,572345.6,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,606.0,0.13,0.14,1.23,1.25,0.196,-0.804,0.223,3768,316767,0.223,1873,34445,125794.3,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,607.0,0.03,0.04,2.09,2.18,0.061,-0.939,0.091,2128,150370,0.091,2011,8593,37664.9,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,608.0,0.01,0.02,3.08,3.17,0.026,-0.974,0.038,14904,73432,0.038,1563,2808,62574.6,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,609.0,0.0,0.01,4.04,4.21,0.009,-0.991,0.014,9763,32073,0.014,571,1800,14467.600000000002,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,610.0,0.0,0.01,4.95,5.24,0.007,-0.993,0.01,22377,16603,0.01,719,493,23096.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,611.0,0.0,0.01,5.96,6.24,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,612.0,0.0,0.01,6.96,7.24,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,613.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,615.0,0.0,0.01,9.96,10.24,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,51,0.003,0,0,627.3,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,621.0,0.0,0.01,15.94,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,623.0,0.0,0.01,17.94,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,625.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,630.0,0.0,0.01,24.49,26.26,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,635.0,0.0,0.01,29.49,31.26,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,640.0,0.0,0.01,34.49,36.11,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1494391.6000000003]
["2025-02-10T14:05:11.000000000",604.905,645.0,0.0,0.01,39.49,41.26,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1494391.6000000003]
["2025-02-10T14:05:23.000000000",604.925,580.0,24.3,26.15,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,581.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,582.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,583.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,584.0,20.77,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,585.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,586.0,18.77,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,587.0,17.78,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,589.0,15.78,16.05,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,590.0,14.78,15.05,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,591.0,13.78,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,592.0,12.79,13.06,0.01,0.02,1.0,-0.008,0.0,1359,126,0.004,7487,11572,2994.8,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,593.0,11.79,12.06,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,594.0,10.79,11.06,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,595.0,9.84,10.06,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19708,6781.2,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,596.0,8.8,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,597.0,7.88,7.98,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58437,11072.4,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,598.0,6.88,6.98,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78661,3032.4,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,599.0,5.9,5.98,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56164,12672.9,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,600.0,4.9,5.0,0.04,0.05,0.948,-0.04,0.019,5336,5481,0.03,6763,171749,30427.4,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,601.0,3.92,4.01,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118974,58208.8,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,602.0,2.96,3.03,0.08,0.09,0.911,-0.086,0.067,7868,23735,0.073,5444,227158,92456.8,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,603.0,2.03,2.06,0.14,0.15,0.849,-0.15,0.123,5900,100868,0.125,1955,265931,97007.5,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,604.0,1.17,1.19,0.27,0.28,0.721,-0.279,0.212,10388,335618,0.212,4858,350390,323215.2,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,605.0,0.49,0.5,0.58,0.59,0.478,-0.522,0.299,14382,432167,0.299,4954,185563,578146.4,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,606.0,0.13,0.14,1.22,1.25,0.195,-0.805,0.221,3768,316769,0.221,1873,34476,124666.1,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,607.0,0.03,0.04,2.08,2.17,0.061,-0.939,0.09,2128,150370,0.09,2011,8593,37251.0,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,608.0,0.01,0.02,3.06,3.14,0.025,-0.974,0.038,14904,73432,0.038,1563,2808,62574.6,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,609.0,0.0,0.01,4.04,4.21,0.009,-0.991,0.014,9763,32075,0.014,571,1800,14467.600000000002,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,610.0,0.0,0.01,4.95,5.23,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,611.0,0.0,0.01,5.96,6.23,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,612.0,0.0,0.01,6.96,7.23,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,613.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,614.0,0.0,0.01,8.96,9.23,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,615.0,0.0,0.01,9.96,10.23,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,616.0,0.0,0.01,10.94,11.23,0.004,-0.996,0.003,2091,52,0.003,0,0,627.3,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,617.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,620.0,0.0,0.01,14.96,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,624.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,625.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,630.0,0.0,0.01,23.86,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,635.0,0.0,0.01,29.46,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,640.0,0.0,0.01,34.47,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1503018.6000000006]
["2025-02-10T14:05:23.000000000",604.925,645.0,0.0,0.01,38.85,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1503018.6000000006]
["2025-02-10T14:05:34.000000000",604.93,580.0,24.31,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,581.0,23.78,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,582.0,22.78,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,583.0,21.78,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,584.0,20.78,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,585.0,19.78,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,586.0,18.78,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,587.0,17.78,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,589.0,15.78,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,590.0,14.78,15.08,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,591.0,13.79,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,592.0,12.79,13.08,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11572,2994.8,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,593.0,11.8,12.09,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,594.0,10.8,11.06,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,595.0,9.84,10.06,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19708,6781.2,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,596.0,8.8,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32093,3952.2,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,597.0,7.87,7.98,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58437,11072.4,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,598.0,6.89,6.99,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78661,3032.4,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,599.0,5.9,6.0,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56164,12672.9,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,600.0,4.91,5.0,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171749,29893.8,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,601.0,3.93,4.01,0.05,0.06,0.938,-0.053,0.035,6364,9342,0.044,8167,118974,58208.8,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,602.0,2.96,3.03,0.08,0.09,0.91,-0.086,0.067,7868,23735,0.073,5444,227159,92456.8,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,603.0,2.03,2.06,0.14,0.15,0.849,-0.15,0.122,5900,100868,0.125,1955,265934,96417.5,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,604.0,1.17,1.19,0.27,0.28,0.721,-0.279,0.21,10388,335621,0.211,4858,350619,320651.8,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,605.0,0.49,0.5,0.58,0.59,0.48,-0.52,0.301,14382,432204,0.3,4954,185601,581518.2,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,606.0,0.13,0.14,1.2,1.24,0.196,-0.804,0.222,3768,317172,0.222,1873,34476,125230.2,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,607.0,0.03,0.04,2.07,2.16,0.061,-0.939,0.091,2128,150373,0.091,2011,8593,37664.9,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,608.0,0.01,0.02,3.06,3.15,0.026,-0.974,0.038,14904,73433,0.038,1563,2808,62574.6,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,609.0,0.0,0.01,4.04,4.19,0.009,-0.991,0.014,9763,32075,0.014,571,1800,14467.600000000002,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,610.0,0.0,0.01,4.95,5.23,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,611.0,0.0,0.01,5.96,6.23,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,612.0,0.0,0.01,6.96,7.22,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,613.0,0.0,0.01,7.95,8.22,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,616.0,0.0,0.01,10.92,11.22,0.004,-0.996,0.003,2091,52,0.003,0,0,627.3,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,617.0,0.0,0.01,11.92,12.22,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,618.0,0.0,0.01,12.92,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,619.0,0.0,0.01,13.92,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,620.0,0.0,0.01,14.92,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,621.0,0.0,0.01,15.92,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,622.0,0.0,0.01,16.92,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,623.0,0.0,0.01,17.92,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,630.0,0.0,0.01,24.47,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,635.0,0.0,0.01,29.45,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,640.0,0.0,0.01,34.45,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1503681.4]
["2025-02-10T14:05:34.000000000",604.93,645.0,0.0,0.01,39.45,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,580.0,24.35,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,581.0,23.81,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,582.0,22.81,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,583.0,21.81,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,584.0,20.81,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,585.0,19.81,20.12,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,586.0,18.82,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,587.0,17.82,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,588.0,16.82,17.08,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,589.0,15.82,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,590.0,14.82,15.08,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,591.0,13.83,14.05,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,592.0,12.83,13.12,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11572,2994.8,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,593.0,11.83,12.13,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,594.0,10.84,11.06,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,595.0,9.84,10.02,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19708,6781.2,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,596.0,8.84,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,597.0,7.91,8.03,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58437,11072.4,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,598.0,6.93,7.02,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78663,3032.4,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,599.0,5.94,6.03,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56164,12672.9,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,600.0,4.95,5.04,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171749,29893.8,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,601.0,3.96,4.05,0.05,0.06,0.938,-0.053,0.035,6364,9342,0.044,8167,118974,58208.8,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,602.0,3.0,3.07,0.08,0.09,0.91,-0.086,0.067,7868,23736,0.073,5444,227160,92456.8,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,603.0,2.06,2.09,0.13,0.14,0.849,-0.15,0.122,5900,100869,0.125,1955,265944,96417.5,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,604.0,1.2,1.22,0.26,0.27,0.721,-0.279,0.21,10388,335748,0.211,4858,350824,320651.8,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,605.0,0.51,0.52,0.56,0.57,0.48,-0.52,0.301,14382,432433,0.3,4954,185609,581518.2,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,606.0,0.13,0.14,1.18,1.21,0.196,-0.804,0.222,3768,317180,0.222,1873,34477,125230.2,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,607.0,0.03,0.04,2.05,2.12,0.061,-0.939,0.091,2128,150375,0.091,2011,8593,37664.9,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,608.0,0.01,0.02,3.02,3.11,0.026,-0.974,0.038,14904,73433,0.038,1563,2808,62574.6,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,609.0,0.0,0.01,4.0,4.18,0.009,-0.991,0.014,9763,32075,0.014,571,1800,14467.600000000002,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,610.0,0.0,0.01,4.95,5.19,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,611.0,0.0,0.01,5.96,6.19,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,612.0,0.0,0.01,6.96,7.19,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,613.0,0.0,0.01,7.95,8.19,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,614.0,0.0,0.01,8.96,9.19,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,615.0,0.0,0.01,9.96,10.19,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,616.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,2091,52,0.003,0,0,627.3,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,617.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,618.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,619.0,0.0,0.01,13.92,14.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,620.0,0.0,0.01,14.92,15.19,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,621.0,0.0,0.01,15.92,16.19,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,622.0,0.0,0.01,16.92,17.19,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,623.0,0.0,0.01,17.92,18.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,624.0,0.0,0.01,18.92,19.19,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,625.0,0.0,0.01,19.92,20.19,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,630.0,0.0,0.01,24.44,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,635.0,0.0,0.01,29.44,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,640.0,0.0,0.01,34.44,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1503681.4]
["2025-02-10T14:05:45.000000000",604.975,645.0,0.0,0.01,39.44,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1503681.4]
["2025-02-10T14:05:56.000000000",605.01,581.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,582.0,22.84,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,583.0,21.84,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,584.0,20.84,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,585.0,19.85,20.12,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,586.0,18.85,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,587.0,17.85,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,588.0,16.85,17.16,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,589.0,15.85,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,590.0,14.85,15.09,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,591.0,13.86,14.13,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,592.0,12.86,13.12,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11572,2994.8,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,593.0,11.86,12.13,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,594.0,10.86,11.16,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,595.0,9.87,10.13,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19711,6781.2,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,596.0,8.87,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,597.0,7.95,8.07,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58437,11072.4,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,598.0,6.97,7.07,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78663,3032.4,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,599.0,5.98,6.08,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56164,12672.9,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,600.0,4.99,5.05,0.04,0.05,0.948,-0.039,0.018,5336,5481,0.03,6763,171755,29893.8,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,601.0,4.01,4.1,0.05,0.06,0.939,-0.053,0.034,6364,9342,0.044,8167,118974,57572.4,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,602.0,3.04,3.12,0.08,0.09,0.911,-0.085,0.066,7868,23736,0.072,5444,227161,91125.6,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,603.0,2.11,2.14,0.13,0.14,0.856,-0.143,0.12,5900,100869,0.122,1955,265965,94651.0,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,604.0,1.23,1.25,0.25,0.26,0.729,-0.271,0.208,10388,335750,0.208,4858,351029,317116.8,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,605.0,0.53,0.54,0.53,0.54,0.49,-0.51,0.299,14382,432603,0.299,4954,185801,578146.4,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,606.0,0.14,0.15,1.13,1.17,0.199,-0.801,0.229,3768,317323,0.229,1873,34481,129178.90000000002,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,607.0,0.03,0.04,2.01,2.08,0.062,-0.938,0.093,2128,150378,0.093,2011,8693,38492.7,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,608.0,0.01,0.02,2.98,3.07,0.026,-0.974,0.039,14904,73433,0.039,1563,2808,64221.3,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,609.0,0.0,0.01,3.91,4.16,0.009,-0.991,0.014,9763,32075,0.014,571,1800,14467.600000000002,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,610.0,0.0,0.01,4.87,5.16,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,611.0,0.0,0.01,5.86,6.16,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,612.0,0.0,0.01,6.89,7.16,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,613.0,0.0,0.01,7.86,8.16,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,614.0,0.0,0.01,8.86,9.16,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,615.0,0.0,0.01,9.88,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,616.0,0.0,0.01,10.88,11.16,0.004,-0.996,0.003,2091,52,0.003,0,0,627.3,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,617.0,0.0,0.01,11.88,12.16,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,618.0,0.0,0.01,12.88,13.16,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,619.0,0.0,0.01,13.88,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,620.0,0.0,0.01,14.91,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,621.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,622.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,623.0,0.0,0.01,17.88,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,624.0,0.0,0.01,18.88,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,625.0,0.0,0.01,19.88,20.16,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,630.0,0.0,0.01,24.41,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,635.0,0.0,0.01,29.39,30.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,640.0,0.0,0.01,34.39,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,645.0,0.0,0.01,39.41,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1499221.7000000002]
["2025-02-10T14:05:56.000000000",605.01,650.0,0.0,0.01,44.39,45.63,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1499221.7000000002]
["2025-02-10T14:06:07.000000000",604.92,580.0,24.32,25.51,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,581.0,23.75,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,582.0,22.75,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,583.0,21.78,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,584.0,20.78,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,585.0,19.78,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,586.0,18.75,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,587.0,17.79,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,588.0,16.75,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,589.0,15.79,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,590.0,14.79,15.07,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,591.0,13.79,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7232,489.6,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,592.0,12.8,13.07,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11572,2994.8,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,593.0,11.8,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14759,1013.5,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,594.0,10.8,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,595.0,9.8,10.08,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,596.0,8.77,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,597.0,7.85,7.97,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58438,11072.4,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,598.0,6.87,6.96,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78663,3032.4,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,599.0,5.88,5.97,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56164,12672.9,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,600.0,4.9,4.98,0.04,0.05,0.948,-0.04,0.019,5336,5481,0.03,6763,171756,30427.4,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,601.0,3.91,4.0,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118974,58208.8,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,602.0,2.94,3.02,0.08,0.09,0.911,-0.086,0.067,7868,23736,0.073,5444,227164,92456.8,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,603.0,2.03,2.06,0.14,0.15,0.855,-0.145,0.122,5900,100869,0.125,1955,265974,96417.5,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,604.0,1.16,1.19,0.27,0.28,0.721,-0.279,0.212,10388,336276,0.212,4858,351095,323215.2,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,605.0,0.48,0.5,0.58,0.6,0.478,-0.522,0.299,14382,432766,0.299,4954,185869,578146.4,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,606.0,0.13,0.14,1.21,1.24,0.195,-0.805,0.221,3768,317337,0.221,1873,34609,124666.1,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,607.0,0.03,0.04,2.1,2.18,0.061,-0.939,0.09,2128,150391,0.09,2011,8693,37251.0,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,608.0,0.01,0.02,3.08,3.17,0.025,-0.974,0.038,14904,73435,0.038,1563,2808,62574.6,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,609.0,0.0,0.01,4.04,4.16,0.009,-0.991,0.014,9763,32076,0.014,571,1800,14467.600000000002,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,610.0,0.0,0.01,4.93,5.26,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,611.0,0.0,0.01,5.94,6.25,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,612.0,0.0,0.01,6.94,7.22,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,613.0,0.0,0.01,7.94,8.22,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,614.0,0.0,0.01,8.94,9.25,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,615.0,0.0,0.01,9.94,10.16,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,616.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,2091,53,0.003,0,0,627.3,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,617.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,630.0,0.0,0.01,24.5,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,635.0,0.0,0.01,29.49,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,640.0,0.0,0.01,34.49,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1502428.6000000006]
["2025-02-10T14:06:07.000000000",604.92,645.0,0.0,0.01,39.49,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1502428.6000000006]
["2025-02-10T14:06:18.000000000",604.93,580.0,24.31,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,581.0,23.78,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,582.0,22.78,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,583.0,21.78,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,584.0,20.78,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,585.0,19.78,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,586.0,18.78,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,587.0,17.79,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,589.0,15.79,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,590.0,14.79,15.07,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,591.0,13.79,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7233,489.6,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,592.0,12.8,13.07,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11572,2994.8,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,593.0,11.8,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,594.0,10.8,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,595.0,9.8,10.08,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,596.0,8.8,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,597.0,7.88,7.98,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58438,11072.4,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,598.0,6.89,6.99,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78663,3032.4,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,599.0,5.91,5.99,0.03,0.04,0.954,-0.029,0.007,1896,2578,0.021,5493,56164,12862.5,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,600.0,4.92,5.0,0.04,0.05,0.949,-0.039,0.019,5336,5481,0.03,6763,171756,30427.4,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,601.0,3.93,4.02,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118976,58208.8,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,602.0,2.96,3.04,0.08,0.09,0.911,-0.086,0.068,7868,23736,0.073,5444,227164,93243.6,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,603.0,2.04,2.07,0.14,0.15,0.85,-0.15,0.123,5900,100869,0.125,1955,265975,97007.5,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,604.0,1.17,1.2,0.26,0.27,0.725,-0.275,0.213,10388,336284,0.213,4858,351133,324739.8,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,605.0,0.49,0.5,0.58,0.59,0.48,-0.52,0.301,14382,432787,0.301,4954,185932,582013.6000000001,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,606.0,0.13,0.14,1.2,1.24,0.196,-0.804,0.222,3768,317346,0.222,1873,34609,125230.2,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,607.0,0.03,0.04,2.08,2.16,0.061,-0.939,0.091,2128,150393,0.091,2011,8696,37664.9,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,608.0,0.01,0.02,3.05,3.14,0.026,-0.974,0.038,14904,73435,0.038,1563,2808,62574.6,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,609.0,0.0,0.01,4.04,4.16,0.009,-0.991,0.014,9763,32076,0.014,571,1800,14467.600000000002,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,610.0,0.0,0.01,4.93,5.23,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,611.0,0.0,0.01,5.94,6.23,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,612.0,0.0,0.01,6.94,7.23,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,613.0,0.0,0.01,7.94,8.22,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,614.0,0.0,0.01,8.94,9.22,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,615.0,0.0,0.01,9.94,10.22,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,616.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,2091,53,0.003,0,0,627.3,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,617.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,630.0,0.0,0.01,24.5,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,635.0,0.0,0.01,29.5,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,640.0,0.0,0.01,34.5,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1510364.8000000005]
["2025-02-10T14:06:18.000000000",604.93,645.0,0.0,0.01,39.48,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,580.0,24.3,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,581.0,23.76,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,582.0,22.76,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,583.0,21.8,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,584.0,20.8,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,585.0,19.8,20.08,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,586.0,18.8,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,587.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,588.0,16.8,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,590.0,14.8,15.07,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,591.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7253,489.6,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,592.0,12.81,13.1,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11573,2994.8,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,593.0,11.81,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,594.0,10.82,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,595.0,9.82,9.98,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,596.0,8.82,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,597.0,7.88,7.99,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58458,11072.4,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,598.0,6.88,6.98,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78663,3032.4,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,599.0,5.9,5.98,0.03,0.04,0.954,-0.029,0.007,1896,2578,0.021,5493,56164,12862.5,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,600.0,4.91,5.0,0.04,0.05,0.949,-0.039,0.019,5336,5481,0.03,6763,171757,30427.4,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,601.0,3.92,4.01,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118976,58208.8,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,602.0,2.96,3.03,0.08,0.09,0.911,-0.086,0.068,7868,23736,0.073,5444,227185,93243.6,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,603.0,2.03,2.06,0.14,0.15,0.85,-0.15,0.123,5900,100869,0.125,1955,266025,97007.5,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,604.0,1.16,1.19,0.26,0.27,0.725,-0.275,0.213,10388,336309,0.213,4858,351157,324739.8,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,605.0,0.49,0.5,0.58,0.59,0.48,-0.52,0.301,14382,432802,0.301,4954,186101,582013.6000000001,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,606.0,0.13,0.14,1.21,1.24,0.196,-0.804,0.222,3768,317392,0.222,1873,34609,125230.2,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,607.0,0.03,0.04,2.08,2.16,0.061,-0.939,0.091,2128,150421,0.091,2011,8696,37664.9,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,608.0,0.01,0.02,3.06,3.15,0.026,-0.974,0.038,14904,73435,0.038,1563,2808,62574.6,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,609.0,0.0,0.01,4.03,4.15,0.009,-0.991,0.014,9763,32076,0.014,571,1800,14467.600000000002,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,610.0,0.0,0.01,4.93,5.21,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,611.0,0.0,0.01,5.94,6.21,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,612.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,613.0,0.0,0.01,7.94,8.21,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,614.0,0.0,0.01,8.94,9.21,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,615.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,616.0,0.0,0.01,10.94,11.2,0.004,-0.996,0.003,2091,53,0.003,0,0,627.3,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,617.0,0.0,0.01,11.94,12.2,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,618.0,0.0,0.01,12.94,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,619.0,0.0,0.01,13.94,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,620.0,0.0,0.01,14.94,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,621.0,0.0,0.01,15.94,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,622.0,0.0,0.01,16.94,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,623.0,0.0,0.01,17.94,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,624.0,0.0,0.01,18.94,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,625.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,630.0,0.0,0.01,24.47,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,635.0,0.0,0.01,29.47,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,640.0,0.0,0.01,34.47,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1510364.8000000005]
["2025-02-10T14:06:30.000000000",604.93,645.0,0.0,0.01,39.47,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1510364.8000000005]
["2025-02-10T14:06:41.000000000",604.95,580.0,24.32,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,581.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,582.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,583.0,21.8,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,584.0,20.8,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,585.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,586.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,587.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,588.0,16.8,17.07,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,590.0,14.8,15.07,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,591.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7253,489.6,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,592.0,12.81,13.08,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11573,2994.8,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,593.0,11.81,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,594.0,10.82,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,595.0,9.82,10.08,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,596.0,8.82,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,597.0,7.89,7.98,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58458,11072.4,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,598.0,6.91,7.01,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78664,3032.4,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,599.0,5.92,6.01,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56164,12672.9,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,600.0,4.93,5.0,0.04,0.05,0.948,-0.04,0.018,5336,5482,0.03,6763,171777,29893.8,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,601.0,3.95,4.04,0.05,0.06,0.938,-0.053,0.035,6364,9342,0.045,8167,118976,59025.5,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,602.0,2.98,3.06,0.08,0.09,0.91,-0.086,0.067,7868,23736,0.073,5444,227187,92456.8,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,603.0,2.05,2.09,0.14,0.15,0.848,-0.15,0.123,5900,100869,0.126,1955,266078,97203.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,604.0,1.18,1.2,0.27,0.28,0.72,-0.28,0.212,10388,336312,0.213,4858,351212,323701.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,605.0,0.5,0.51,0.56,0.58,0.476,-0.524,0.297,14382,432904,0.297,4954,186215,574279.2,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,606.0,0.13,0.14,1.19,1.22,0.195,-0.805,0.22,3768,317456,0.22,1873,34621,124102.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,607.0,0.03,0.04,2.05,2.14,0.061,-0.939,0.09,2128,150421,0.09,2011,8696,37251.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,608.0,0.01,0.02,3.05,3.13,0.025,-0.975,0.038,14904,73436,0.038,1563,2809,62574.6,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,609.0,0.0,0.01,4.03,4.15,0.009,-0.991,0.014,9763,32076,0.014,571,1800,14467.600000000002,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,610.0,0.0,0.01,4.93,5.21,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,611.0,0.0,0.01,5.94,6.22,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,612.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,613.0,0.0,0.01,7.94,8.21,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,614.0,0.0,0.01,8.93,9.21,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,615.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,616.0,0.0,0.01,10.93,11.2,0.004,-0.996,0.003,2091,53,0.003,0,0,627.3,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,617.0,0.0,0.01,11.93,12.2,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,618.0,0.0,0.01,12.94,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,619.0,0.0,0.01,13.93,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,620.0,0.0,0.01,14.94,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,621.0,0.0,0.01,15.94,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,622.0,0.0,0.01,16.94,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,623.0,0.0,0.01,17.94,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,630.0,0.0,0.01,24.48,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,635.0,0.0,0.01,29.48,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,640.0,0.0,0.01,34.48,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1499551.7000000002]
["2025-02-10T14:06:41.000000000",604.95,645.0,0.0,0.01,39.48,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1499551.7000000002]
["2025-02-10T14:06:52.000000000",604.94,580.0,24.32,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,581.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,582.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,583.0,21.8,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,584.0,20.78,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,585.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,586.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,587.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,588.0,16.8,17.07,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,590.0,14.8,15.07,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,591.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7253,489.6,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,592.0,12.81,13.11,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11573,2994.8,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,593.0,11.81,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,594.0,10.82,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,595.0,9.82,10.0,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,596.0,8.82,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,597.0,7.9,8.01,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58458,11072.4,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,598.0,6.91,7.0,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78664,3032.4,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,599.0,5.92,6.01,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56164,12672.9,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,600.0,4.93,5.0,0.04,0.05,0.948,-0.039,0.018,5336,5482,0.03,6763,171788,29893.8,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,601.0,3.95,4.03,0.05,0.06,0.938,-0.053,0.034,6364,9342,0.044,8167,118977,57572.4,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,602.0,2.98,3.06,0.08,0.09,0.91,-0.086,0.067,7868,23736,0.073,5444,227187,92456.8,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,603.0,2.05,2.08,0.14,0.15,0.849,-0.149,0.122,5900,100869,0.124,1955,266080,96222.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,604.0,1.18,1.2,0.26,0.27,0.726,-0.274,0.212,10388,336317,0.213,4858,351271,323701.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,605.0,0.5,0.51,0.57,0.58,0.482,-0.518,0.297,14382,432906,0.297,4954,186261,574279.2,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,606.0,0.13,0.14,1.19,1.22,0.196,-0.804,0.223,3768,317461,0.223,1873,34629,125794.3,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,607.0,0.03,0.04,2.06,2.14,0.061,-0.939,0.091,2128,150421,0.091,2011,8696,37664.9,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,608.0,0.01,0.02,3.05,3.12,0.026,-0.974,0.038,14904,73436,0.038,1563,2809,62574.6,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,609.0,0.0,0.01,4.03,4.14,0.009,-0.991,0.014,9763,32076,0.014,571,1800,14467.600000000002,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,610.0,0.0,0.01,4.93,5.21,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,611.0,0.0,0.01,5.94,6.22,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,612.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,613.0,0.0,0.01,7.94,8.21,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,614.0,0.0,0.01,8.93,9.21,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,615.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,616.0,0.0,0.01,10.93,11.2,0.004,-0.996,0.003,2091,53,0.003,0,0,627.3,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,617.0,0.0,0.01,11.93,12.2,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,618.0,0.0,0.01,12.94,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,619.0,0.0,0.01,13.93,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,620.0,0.0,0.01,14.94,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,621.0,0.0,0.01,15.94,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,622.0,0.0,0.01,16.94,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,623.0,0.0,0.01,17.94,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,630.0,0.0,0.01,24.48,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,635.0,0.0,0.01,29.48,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,640.0,0.0,0.01,34.48,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1499223.8]
["2025-02-10T14:06:52.000000000",604.94,645.0,0.0,0.01,39.48,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1499223.8]
["2025-02-10T14:07:03.000000000",604.925,580.0,24.32,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,581.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,582.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,583.0,21.8,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,584.0,20.78,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,585.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,586.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,587.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,588.0,16.8,17.07,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,590.0,14.8,15.07,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,591.0,13.81,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7253,489.6,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,592.0,12.81,13.09,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11573,2994.8,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,593.0,11.81,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,594.0,10.82,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,595.0,9.82,9.98,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,596.0,8.82,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,597.0,7.89,7.99,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58458,11072.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,598.0,6.89,6.98,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78664,3032.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,599.0,5.9,5.99,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56198,12672.9,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,600.0,4.92,5.0,0.04,0.05,0.948,-0.04,0.019,5336,5482,0.03,6763,171788,30427.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,601.0,3.93,4.01,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118981,58208.8,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,602.0,2.96,3.03,0.08,0.09,0.911,-0.086,0.067,7868,23736,0.073,5444,227202,92456.8,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,603.0,2.03,2.06,0.14,0.15,0.849,-0.15,0.123,5900,101070,0.125,1955,266087,97007.5,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,604.0,1.17,1.19,0.26,0.27,0.724,-0.276,0.214,10388,336366,0.214,4858,351292,326264.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,605.0,0.49,0.5,0.58,0.59,0.478,-0.522,0.299,14382,432940,0.299,4954,186278,578146.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,606.0,0.13,0.14,1.21,1.23,0.195,-0.805,0.221,3768,317464,0.221,1873,34630,124666.1,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,607.0,0.03,0.04,2.1,2.15,0.061,-0.939,0.09,2128,150427,0.09,2011,8697,37251.0,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,608.0,0.01,0.02,3.06,3.14,0.025,-0.974,0.038,14904,73444,0.038,1563,2809,62574.6,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,609.0,0.0,0.01,4.03,4.14,0.009,-0.991,0.014,9763,32076,0.014,571,1800,14467.600000000002,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,610.0,0.0,0.01,4.93,5.21,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,611.0,0.0,0.01,5.94,6.22,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,612.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,613.0,0.0,0.01,7.94,8.21,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,614.0,0.0,0.01,8.93,9.21,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,615.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,616.0,0.0,0.01,10.93,11.2,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,617.0,0.0,0.01,11.93,12.2,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,618.0,0.0,0.01,12.94,13.2,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,619.0,0.0,0.01,13.93,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,620.0,0.0,0.01,14.94,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,621.0,0.0,0.01,15.94,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,622.0,0.0,0.01,16.94,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,623.0,0.0,0.01,17.94,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,630.0,0.0,0.01,24.48,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,635.0,0.0,0.01,29.48,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,640.0,0.0,0.01,34.48,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1506067.8000000005]
["2025-02-10T14:07:03.000000000",604.925,645.0,0.0,0.01,39.48,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,580.0,24.29,25.51,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,581.0,23.76,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,582.0,22.76,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,583.0,21.76,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,584.0,20.76,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,585.0,19.76,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,586.0,18.76,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,587.0,17.76,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,589.0,15.77,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,590.0,14.77,15.07,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,591.0,13.77,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7253,489.6,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,592.0,12.78,13.08,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11573,2994.8,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,593.0,11.78,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,594.0,10.78,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,595.0,9.82,9.97,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,596.0,8.82,9.07,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,597.0,7.87,7.98,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58458,11072.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,598.0,6.87,6.97,0.02,0.03,1.0,-0.02,0.0,951,1224,0.014,2166,78664,3032.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,599.0,5.88,5.97,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56198,12672.9,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,600.0,4.89,4.99,0.04,0.05,0.948,-0.04,0.019,5336,5482,0.03,6763,171788,30427.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,601.0,3.91,4.0,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118984,58208.8,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,602.0,2.94,3.02,0.08,0.09,0.911,-0.086,0.067,7868,23736,0.073,5444,227209,92456.8,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,603.0,2.02,2.05,0.14,0.15,0.849,-0.15,0.123,5900,101070,0.125,1955,266088,97007.5,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,604.0,1.16,1.18,0.27,0.28,0.724,-0.276,0.214,10388,336370,0.214,4858,351303,326264.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,605.0,0.48,0.49,0.58,0.59,0.478,-0.522,0.299,14382,433144,0.299,4954,186295,578146.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,606.0,0.13,0.14,1.22,1.25,0.195,-0.805,0.221,3768,317468,0.221,1873,34634,124666.1,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,607.0,0.03,0.04,2.1,2.15,0.061,-0.939,0.09,2128,150427,0.09,2011,8704,37251.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,608.0,0.01,0.02,3.07,3.17,0.025,-0.974,0.038,14904,73444,0.038,1563,2809,62574.6,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,609.0,0.0,0.01,4.04,4.15,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,610.0,0.0,0.01,4.93,5.21,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,611.0,0.0,0.01,5.94,6.24,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,612.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,613.0,0.0,0.01,7.94,8.21,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,614.0,0.0,0.01,8.94,9.21,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,615.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,616.0,0.0,0.01,10.94,11.24,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,617.0,0.0,0.01,11.94,12.24,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,618.0,0.0,0.01,12.94,13.24,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,619.0,0.0,0.01,13.94,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,620.0,0.0,0.01,14.94,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,621.0,0.0,0.01,15.94,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,622.0,0.0,0.01,16.94,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,623.0,0.0,0.01,17.94,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,624.0,0.0,0.01,18.94,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,625.0,0.0,0.01,19.94,20.24,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,630.0,0.0,0.01,24.48,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,635.0,0.0,0.01,29.48,31.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,640.0,0.0,0.01,34.48,36.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1506067.8000000005]
["2025-02-10T14:07:14.000000000",604.915,645.0,0.0,0.01,39.48,41.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1506067.8000000005]
["2025-02-10T14:07:25.000000000",604.935,580.0,24.29,25.52,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,581.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,582.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,583.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,584.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,585.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,586.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,587.0,17.77,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,589.0,15.77,16.07,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,590.0,14.77,15.07,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,591.0,13.78,14.07,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7255,489.6,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,592.0,12.78,13.07,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11573,2994.8,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,593.0,11.78,12.08,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,594.0,10.79,11.08,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,595.0,9.82,10.08,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,596.0,8.79,9.08,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,597.0,7.88,8.0,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58458,11072.4,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,598.0,6.91,7.0,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78664,3032.4,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,599.0,5.91,6.01,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.021,5493,56199,12672.9,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,600.0,4.92,5.0,0.04,0.05,0.948,-0.04,0.019,5336,5482,0.03,6763,171788,30427.4,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,601.0,3.94,4.03,0.05,0.06,0.939,-0.053,0.035,6364,9342,0.044,8167,118984,58208.8,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,602.0,2.97,3.05,0.08,0.09,0.911,-0.086,0.067,7868,23736,0.073,5444,227236,92456.8,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,603.0,2.05,2.07,0.14,0.15,0.849,-0.15,0.123,5900,101070,0.125,1955,266094,97007.5,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,604.0,1.18,1.2,0.27,0.28,0.721,-0.279,0.211,10388,336370,0.212,4858,351319,322176.4,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,605.0,0.49,0.5,0.57,0.58,0.478,-0.522,0.305,14382,433181,0.299,4954,186360,586775.6,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,606.0,0.13,0.14,1.21,1.23,0.195,-0.805,0.221,3768,317478,0.221,1873,34644,124666.1,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,607.0,0.03,0.04,2.1,2.15,0.061,-0.939,0.09,2128,150428,0.09,2011,8708,37251.0,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,608.0,0.01,0.02,3.05,3.13,0.025,-0.974,0.038,14904,73444,0.038,1563,2809,62574.6,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,609.0,0.0,0.01,3.99,4.15,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,610.0,0.0,0.01,4.93,5.21,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,611.0,0.0,0.01,5.94,6.24,0.006,-0.994,0.007,3920,9948,0.007,175,14,2866.5000000000005,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,612.0,0.0,0.01,6.94,7.21,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,613.0,0.0,0.01,7.94,8.21,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,614.0,0.0,0.01,8.94,9.23,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,615.0,0.0,0.01,9.94,10.2,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,616.0,0.0,0.01,10.94,11.23,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,617.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,624.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,625.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,630.0,0.0,0.01,24.48,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,635.0,0.0,0.01,29.48,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,640.0,0.0,0.01,34.48,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1510609.0000000005]
["2025-02-10T14:07:25.000000000",604.935,645.0,0.0,0.01,39.48,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1510609.0000000005]
["2025-02-10T14:07:36.000000000",605.02,581.0,23.85,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,582.0,22.85,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,583.0,21.85,22.15,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,584.0,20.85,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,585.0,19.85,20.15,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,586.0,18.85,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,587.0,17.85,18.15,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,588.0,16.86,17.14,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,589.0,15.86,16.15,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,590.0,14.86,15.11,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,591.0,13.86,14.15,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7255,489.6,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,592.0,12.87,13.16,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11574,2994.8,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,593.0,11.87,12.17,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,594.0,10.87,11.17,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,595.0,9.87,10.07,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,596.0,8.87,9.17,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,597.0,7.97,8.08,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58458,11072.4,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,598.0,6.98,7.07,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78664,3032.4,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,599.0,5.98,6.08,0.03,0.04,0.954,-0.029,0.006,1896,2578,0.021,5493,56201,12672.9,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,600.0,5.0,5.09,0.04,0.05,0.95,-0.039,0.018,5336,5483,0.03,6763,171793,29893.8,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,601.0,4.01,4.1,0.05,0.06,0.94,-0.053,0.034,6364,9342,0.043,8167,118990,56755.7,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,602.0,3.04,3.12,0.08,0.09,0.913,-0.085,0.066,7868,23736,0.071,5444,227237,90581.19999999998,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,603.0,2.11,2.14,0.13,0.14,0.858,-0.141,0.118,5900,101080,0.12,1955,266117,93080.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,604.0,1.23,1.25,0.25,0.26,0.737,-0.264,0.205,10388,336679,0.205,4858,351451,312543.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,605.0,0.52,0.53,0.52,0.53,0.501,-0.499,0.319,14382,433274,0.319,4954,186438,616818.4,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,606.0,0.14,0.15,1.13,1.16,0.209,-0.791,0.234,3768,317492,0.234,1873,34685,131999.40000000002,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,607.0,0.03,0.04,1.99,2.08,0.063,-0.937,0.095,2128,150428,0.095,2011,8729,39320.50000000001,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,608.0,0.01,0.02,2.97,3.05,0.026,-0.974,0.039,14904,73444,0.039,1563,2810,64221.3,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,609.0,0.0,0.01,3.85,4.15,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,610.0,0.0,0.01,4.84,5.15,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,611.0,0.0,0.01,5.86,6.15,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,612.0,0.0,0.01,6.86,7.15,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,613.0,0.0,0.01,7.86,8.15,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,614.0,0.0,0.01,8.86,9.15,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,615.0,0.0,0.01,9.9,10.15,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,616.0,0.0,0.01,10.86,11.15,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,617.0,0.0,0.01,11.85,12.15,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,618.0,0.0,0.01,12.85,13.15,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,619.0,0.0,0.01,13.85,14.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,620.0,0.0,0.01,14.85,15.15,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,621.0,0.0,0.01,15.85,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,622.0,0.0,0.01,16.85,17.15,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,623.0,0.0,0.01,17.85,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,624.0,0.0,0.01,18.85,19.15,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,625.0,0.0,0.01,19.85,20.15,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,630.0,0.0,0.01,24.41,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,635.0,0.0,0.01,29.41,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,640.0,0.0,0.01,34.41,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,645.0,0.0,0.01,39.41,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1534445.6000000003]
["2025-02-10T14:07:36.000000000",605.02,650.0,0.0,0.01,44.41,45.62,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,581.0,23.88,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,582.0,22.88,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,583.0,21.88,22.15,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,584.0,20.89,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,585.0,19.89,20.15,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,586.0,18.89,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,587.0,17.89,18.15,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,588.0,16.89,17.14,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,590.0,14.89,15.18,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,591.0,13.9,14.19,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7255,489.6,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,592.0,12.9,13.16,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11574,2994.8,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,593.0,11.9,12.17,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,594.0,10.9,11.17,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,595.0,9.9,10.16,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,596.0,8.91,9.17,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,597.0,7.97,8.08,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58458,11072.4,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,598.0,6.98,7.08,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78687,3032.4,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,599.0,5.99,6.05,0.03,0.04,0.954,-0.029,0.006,1896,2578,0.021,5493,57267,12672.9,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,600.0,5.01,5.09,0.04,0.05,0.95,-0.039,0.018,5336,5483,0.03,6763,171793,29893.8,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,601.0,4.02,4.1,0.05,0.06,0.94,-0.053,0.034,6364,9342,0.043,8167,119000,56755.7,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,602.0,3.05,3.13,0.08,0.09,0.913,-0.085,0.066,7868,23737,0.071,5444,227244,90581.19999999998,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,603.0,2.12,2.14,0.13,0.14,0.858,-0.141,0.118,5900,101080,0.12,1955,266166,93080.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,604.0,1.24,1.26,0.24,0.25,0.737,-0.264,0.205,10388,336747,0.205,4858,351678,312543.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,605.0,0.53,0.54,0.52,0.53,0.501,-0.499,0.319,14382,433382,0.319,4954,186586,616818.4,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,606.0,0.14,0.15,1.12,1.15,0.209,-0.791,0.234,3768,317521,0.234,1873,34734,131999.40000000002,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,607.0,0.03,0.04,1.99,2.07,0.063,-0.937,0.095,2128,150462,0.095,2011,8737,39320.50000000001,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,608.0,0.01,0.02,2.96,3.05,0.026,-0.974,0.039,14904,73444,0.039,1563,2810,64221.3,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,609.0,0.0,0.01,3.94,4.12,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,610.0,0.0,0.01,4.84,5.12,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,611.0,0.0,0.01,5.86,6.12,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,612.0,0.0,0.01,6.86,7.12,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,613.0,0.0,0.01,7.82,8.12,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,614.0,0.0,0.01,8.82,9.12,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,615.0,0.0,0.01,9.9,10.12,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,616.0,0.0,0.01,10.82,11.12,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,617.0,0.0,0.01,11.85,12.12,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,618.0,0.0,0.01,12.85,13.12,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,619.0,0.0,0.01,13.85,14.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,620.0,0.0,0.01,14.85,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,621.0,0.0,0.01,15.85,16.12,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,622.0,0.0,0.01,16.85,17.12,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,623.0,0.0,0.01,17.85,18.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,624.0,0.0,0.01,18.85,19.12,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,625.0,0.0,0.01,19.85,20.12,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,630.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,635.0,0.0,0.01,29.38,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,640.0,0.0,0.01,34.4,35.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,645.0,0.0,0.01,39.38,40.61,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1534445.6000000003]
["2025-02-10T14:07:47.000000000",605.03,650.0,0.0,0.01,44.38,45.61,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1534445.6000000003]
["2025-02-10T14:07:58.000000000",605.015,581.0,23.88,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,582.0,22.88,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,583.0,21.88,22.15,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,584.0,20.85,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,585.0,19.85,20.15,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,586.0,18.85,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,587.0,17.89,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,588.0,16.89,17.16,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,590.0,14.89,15.16,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,591.0,13.86,14.17,0.01,0.02,1.0,-0.008,0.0,332,12,0.004,1224,7273,489.6,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,592.0,12.9,13.16,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11574,2994.8,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,593.0,11.9,12.17,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,594.0,10.9,11.17,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,595.0,9.9,10.16,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,596.0,8.91,9.17,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,597.0,7.96,8.07,0.02,0.03,1.0,-0.018,0.0,647,562,0.011,9227,58474,10149.7,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,598.0,6.98,7.06,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78687,3032.4,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,599.0,5.98,6.05,0.03,0.04,0.954,-0.028,0.006,1896,2578,0.02,5493,57272,12123.6,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,600.0,5.0,5.08,0.04,0.05,0.949,-0.039,0.018,5336,5483,0.029,6763,171793,29217.5,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,601.0,4.01,4.09,0.05,0.06,0.94,-0.052,0.034,6364,9342,0.043,8167,119000,56755.7,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,602.0,3.04,3.11,0.08,0.09,0.913,-0.084,0.065,7868,23737,0.07,5444,227246,89250.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,603.0,2.11,2.13,0.13,0.14,0.859,-0.14,0.116,5900,101086,0.118,1955,266181,91509.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,604.0,1.23,1.25,0.24,0.25,0.744,-0.257,0.203,10388,336771,0.203,4858,351710,309493.8,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,605.0,0.53,0.54,0.53,0.54,0.51,-0.49,0.294,14382,433582,0.294,4954,186703,568478.3999999999,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,606.0,0.14,0.15,1.13,1.16,0.212,-0.788,0.24,3768,317543,0.24,1873,34736,135384.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,607.0,0.03,0.04,2.0,2.08,0.063,-0.937,0.097,2128,150467,0.097,2011,8737,40148.3,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,608.0,0.01,0.02,2.98,3.06,0.026,-0.974,0.04,14904,73451,0.04,1563,2810,65868.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,609.0,0.0,0.01,3.95,4.12,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,610.0,0.0,0.01,4.84,5.12,0.007,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,611.0,0.0,0.01,5.86,6.16,0.006,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,612.0,0.0,0.01,6.86,7.12,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,613.0,0.0,0.01,7.84,8.12,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,614.0,0.0,0.01,8.84,9.12,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,615.0,0.0,0.01,9.9,10.12,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,616.0,0.0,0.01,10.84,11.12,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,617.0,0.0,0.01,11.84,12.12,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,618.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,619.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,620.0,0.0,0.01,14.85,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,621.0,0.0,0.01,15.85,16.12,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,622.0,0.0,0.01,16.85,17.12,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,623.0,0.0,0.01,17.85,18.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,624.0,0.0,0.01,18.85,19.12,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,625.0,0.0,0.01,19.85,20.12,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,630.0,0.0,0.01,24.38,25.61,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,635.0,0.0,0.01,29.38,30.61,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,640.0,0.0,0.01,34.4,35.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,645.0,0.0,0.01,39.38,40.61,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483865.0000000002]
["2025-02-10T14:07:58.000000000",605.015,650.0,0.0,0.01,44.38,45.61,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1483865.0000000002]
["2025-02-10T14:08:10.000000000",605.03,581.0,23.86,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,582.0,22.86,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,583.0,21.86,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,584.0,20.86,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,585.0,19.86,20.16,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,586.0,18.86,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,587.0,17.86,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,588.0,16.86,17.16,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,589.0,15.87,16.15,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,590.0,14.89,15.16,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,591.0,13.87,14.16,0.0,0.01,1.0,-0.008,0.0,332,12,0.004,1224,7274,489.6,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,592.0,12.9,13.16,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11574,2994.8,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,593.0,11.9,12.17,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,594.0,10.9,11.17,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,595.0,9.9,10.16,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,596.0,8.91,9.17,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,597.0,7.97,8.07,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58474,11072.4,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,598.0,6.99,7.08,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78687,3032.4,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,599.0,5.99,6.05,0.03,0.04,0.953,-0.029,0.006,1896,2578,0.02,5493,57272,12123.6,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,600.0,5.01,5.1,0.04,0.05,0.949,-0.039,0.018,5336,5485,0.029,6763,171795,29217.5,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,601.0,4.02,4.1,0.05,0.06,0.939,-0.052,0.033,6364,9344,0.043,8167,119007,56119.3,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,602.0,3.05,3.13,0.08,0.09,0.912,-0.084,0.064,7868,23738,0.07,5444,227278,88463.20000000001,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,603.0,2.12,2.15,0.13,0.14,0.859,-0.14,0.116,5900,101118,0.118,1955,266235,91509.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,604.0,1.24,1.26,0.24,0.25,0.743,-0.257,0.204,10388,336774,0.204,4858,351717,311018.4,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,605.0,0.53,0.54,0.52,0.53,0.508,-0.492,0.296,14382,433616,0.296,4954,186798,572345.6,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,606.0,0.14,0.15,1.13,1.15,0.211,-0.789,0.239,3768,317559,0.239,1873,34740,134819.9,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,607.0,0.03,0.04,2.0,2.07,0.063,-0.937,0.096,2128,150467,0.096,2011,8737,39734.40000000001,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,608.0,0.01,0.02,2.96,3.05,0.026,-0.974,0.04,14904,73452,0.04,1563,2810,65868.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,609.0,0.0,0.01,3.95,4.12,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,610.0,0.0,0.01,4.84,5.12,0.007,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,611.0,0.0,0.01,5.86,6.14,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,612.0,0.0,0.01,6.85,7.12,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,613.0,0.0,0.01,7.85,8.14,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,614.0,0.0,0.01,8.84,9.14,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,615.0,0.0,0.01,9.9,10.14,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,616.0,0.0,0.01,10.84,11.14,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,617.0,0.0,0.01,11.84,12.14,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,618.0,0.0,0.01,12.84,13.14,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,619.0,0.0,0.01,13.84,14.14,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,620.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,621.0,0.0,0.01,15.84,16.14,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,622.0,0.0,0.01,16.84,17.14,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,623.0,0.0,0.01,17.84,18.14,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,624.0,0.0,0.01,18.84,19.14,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,625.0,0.0,0.01,19.84,20.14,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,630.0,0.0,0.01,24.4,25.61,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,635.0,0.0,0.01,29.4,30.61,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,640.0,0.0,0.01,34.4,35.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,645.0,0.0,0.01,39.4,40.61,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487778.3]
["2025-02-10T14:08:10.000000000",605.03,650.0,0.0,0.01,44.38,45.61,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1487778.3]
["2025-02-10T14:08:21.000000000",605.035,581.0,23.87,24.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,582.0,22.87,23.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,583.0,21.87,22.19,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,584.0,20.87,21.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,585.0,19.87,20.19,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,586.0,18.87,19.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,587.0,17.87,18.19,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,588.0,16.87,17.19,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,589.0,15.87,16.2,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6444,153.2,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,590.0,14.87,15.15,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,591.0,13.87,14.2,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,592.0,12.9,13.17,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11574,2994.8,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,593.0,11.88,12.17,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14761,1013.5,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,594.0,10.89,11.16,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,595.0,9.9,10.09,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,596.0,8.91,9.17,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,597.0,7.98,8.1,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58474,11072.4,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,598.0,7.0,7.09,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78687,3032.4,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,599.0,6.01,6.1,0.03,0.04,0.952,-0.029,0.006,1896,2582,0.021,5493,57272,12672.9,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,600.0,5.02,5.11,0.04,0.05,0.948,-0.039,0.017,5336,5485,0.03,6763,171800,29360.2,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,601.0,4.03,4.1,0.05,0.06,0.938,-0.053,0.033,6364,9344,0.043,8167,119011,56119.3,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,602.0,3.06,3.14,0.08,0.09,0.911,-0.084,0.064,7868,23738,0.071,5444,227284,89007.6,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,603.0,2.13,2.15,0.12,0.13,0.863,-0.135,0.115,5900,101144,0.119,1955,266241,91114.5,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,604.0,1.25,1.27,0.24,0.25,0.741,-0.259,0.206,10388,336782,0.207,4858,351757,314553.4,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,605.0,0.54,0.55,0.52,0.53,0.503,-0.497,0.295,14382,433780,0.3,4954,186997,572889.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,606.0,0.14,0.15,1.11,1.14,0.21,-0.79,0.235,3768,317562,0.235,1873,34744,132563.49999999997,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,607.0,0.03,0.04,1.98,2.06,0.063,-0.937,0.095,2128,150469,0.095,2011,8741,39320.50000000001,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,608.0,0.01,0.02,2.96,3.04,0.026,-0.974,0.039,14904,73453,0.039,1563,2811,64221.3,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,609.0,0.0,0.01,3.85,4.12,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,610.0,0.0,0.01,4.84,5.12,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,611.0,0.0,0.01,5.86,6.14,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,612.0,0.0,0.01,6.86,7.14,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,613.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,614.0,0.0,0.01,8.85,9.13,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,615.0,0.0,0.01,9.85,10.13,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,616.0,0.0,0.01,10.81,11.13,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,617.0,0.0,0.01,11.81,12.13,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,618.0,0.0,0.01,12.81,13.13,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,619.0,0.0,0.01,13.81,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,620.0,0.0,0.01,14.85,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,621.0,0.0,0.01,15.81,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,622.0,0.0,0.01,16.81,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,623.0,0.0,0.01,17.81,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,624.0,0.0,0.01,18.81,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,625.0,0.0,0.01,19.81,20.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,630.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,635.0,0.0,0.01,29.38,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,640.0,0.0,0.01,34.38,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,645.0,0.0,0.01,39.38,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1488136.8000000005]
["2025-02-10T14:08:21.000000000",605.035,650.0,0.0,0.01,44.38,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,581.0,23.87,24.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,582.0,22.87,23.17,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,583.0,21.87,22.17,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,584.0,20.87,21.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,585.0,19.87,20.17,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,586.0,18.87,19.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,587.0,17.87,18.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,588.0,16.87,17.17,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,589.0,15.87,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6461,153.2,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,590.0,14.87,15.15,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,591.0,13.87,14.18,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,592.0,12.9,13.17,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11574,2994.8,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,593.0,11.88,12.17,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14765,1013.5,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,594.0,10.89,11.16,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,595.0,9.9,10.16,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,596.0,8.91,9.17,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,597.0,7.96,8.08,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58474,11072.4,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,598.0,6.99,7.07,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78687,3032.4,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,599.0,5.99,6.08,0.03,0.04,0.952,-0.029,0.006,1896,2582,0.021,5493,57272,12672.9,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,600.0,5.0,5.09,0.04,0.05,0.948,-0.039,0.017,5336,5485,0.03,6763,171800,29360.2,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,601.0,4.02,4.1,0.05,0.06,0.938,-0.053,0.033,6364,9344,0.043,8167,119030,56119.3,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,602.0,3.05,3.12,0.08,0.09,0.911,-0.084,0.064,7868,23738,0.071,5444,227301,89007.6,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,603.0,2.11,2.15,0.12,0.13,0.863,-0.135,0.115,5900,101147,0.119,1955,266265,91114.5,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,604.0,1.24,1.26,0.24,0.25,0.741,-0.259,0.206,10388,336792,0.207,4858,351864,314553.4,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,605.0,0.53,0.54,0.52,0.53,0.503,-0.497,0.295,14382,433800,0.3,4954,187023,572889.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,606.0,0.14,0.15,1.12,1.16,0.21,-0.79,0.235,3768,317580,0.235,1873,34774,132563.49999999997,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,607.0,0.03,0.04,1.98,2.07,0.063,-0.937,0.095,2128,150469,0.095,2011,8741,39320.50000000001,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,608.0,0.01,0.02,2.96,3.05,0.026,-0.974,0.039,14904,73453,0.039,1563,2811,64221.3,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,609.0,0.0,0.01,3.95,4.12,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,610.0,0.0,0.01,4.84,5.12,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,611.0,0.0,0.01,5.86,6.14,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,612.0,0.0,0.01,6.86,7.14,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,613.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,614.0,0.0,0.01,8.85,9.13,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,615.0,0.0,0.01,9.85,10.13,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,616.0,0.0,0.01,10.83,11.13,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,617.0,0.0,0.01,11.83,12.13,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,618.0,0.0,0.01,12.83,13.13,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,619.0,0.0,0.01,13.83,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,620.0,0.0,0.01,14.85,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,621.0,0.0,0.01,15.83,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,622.0,0.0,0.01,16.83,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,623.0,0.0,0.01,17.83,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,624.0,0.0,0.01,18.83,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,625.0,0.0,0.01,19.83,20.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,630.0,0.0,0.01,24.39,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,635.0,0.0,0.01,29.39,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,640.0,0.0,0.01,34.39,35.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,645.0,0.0,0.01,39.39,40.61,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1488136.8000000005]
["2025-02-10T14:08:32.000000000",605.025,650.0,0.0,0.01,44.39,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1488136.8000000005]
["2025-02-10T14:08:43.000000000",604.995,580.0,24.39,25.58,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,581.0,23.83,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,582.0,22.83,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,583.0,21.83,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,584.0,20.87,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,585.0,19.83,20.13,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,586.0,18.83,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,587.0,17.83,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,588.0,16.83,17.13,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,589.0,15.87,16.13,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,590.0,14.83,15.13,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,591.0,13.87,14.13,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,592.0,12.84,13.14,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11575,2994.8,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,593.0,11.88,12.14,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14765,1013.5,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,594.0,10.85,11.14,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,595.0,9.9,10.05,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,596.0,8.86,9.15,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,597.0,7.93,8.06,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58474,11072.4,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,598.0,6.96,7.05,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78687,3032.4,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,599.0,5.97,6.06,0.03,0.04,0.953,-0.029,0.006,1896,2582,0.021,5493,57272,12672.9,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,600.0,4.98,5.07,0.04,0.05,0.948,-0.039,0.018,5336,5485,0.03,6763,172021,29893.8,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,601.0,3.99,4.08,0.05,0.06,0.939,-0.053,0.033,6364,9344,0.043,8167,119031,56119.3,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,602.0,3.02,3.1,0.08,0.09,0.911,-0.084,0.065,7868,23742,0.071,5444,227312,89794.4,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,603.0,2.09,2.12,0.12,0.13,0.863,-0.135,0.116,5900,101148,0.119,1955,266335,91704.5,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,604.0,1.21,1.23,0.25,0.26,0.741,-0.259,0.206,10388,336799,0.207,4858,351917,314553.4,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,605.0,0.52,0.53,0.54,0.55,0.503,-0.497,0.295,14382,433863,0.295,4954,187067,570411.9999999999,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,606.0,0.14,0.15,1.15,1.17,0.21,-0.79,0.235,3768,317586,0.235,1873,34783,132563.49999999997,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,607.0,0.03,0.04,2.03,2.1,0.063,-0.937,0.095,2128,150470,0.095,2011,8741,39320.50000000001,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,608.0,0.01,0.02,2.99,3.08,0.026,-0.974,0.039,14904,73453,0.039,1563,2811,64221.3,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,609.0,0.0,0.01,3.96,4.11,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,610.0,0.0,0.01,4.86,5.12,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,611.0,0.0,0.01,5.88,6.17,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,612.0,0.0,0.01,6.87,7.17,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,613.0,0.0,0.01,7.87,8.17,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,614.0,0.0,0.01,8.87,9.17,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,615.0,0.0,0.01,9.87,10.13,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,616.0,0.0,0.01,10.87,11.17,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,617.0,0.0,0.01,11.87,12.17,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,618.0,0.0,0.01,12.87,13.17,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,619.0,0.0,0.01,13.87,14.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,620.0,0.0,0.01,14.87,15.17,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,621.0,0.0,0.01,15.87,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,622.0,0.0,0.01,16.87,17.17,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,623.0,0.0,0.01,17.87,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,624.0,0.0,0.01,18.87,19.17,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,625.0,0.0,0.01,19.87,20.17,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,630.0,0.0,0.01,24.41,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,635.0,0.0,0.01,29.4,30.64,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,640.0,0.0,0.01,34.41,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487812.2]
["2025-02-10T14:08:43.000000000",604.995,645.0,0.0,0.01,39.41,40.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487812.2]
["2025-02-10T14:08:54.000000000",604.995,580.0,24.39,25.58,0.0,0.01,1.0,-0.002,0.0,118,33,0.001,2420,284,242.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,581.0,23.83,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,582.0,22.83,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,583.0,21.83,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,584.0,20.87,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,585.0,19.83,20.13,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,586.0,18.83,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,587.0,17.83,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,588.0,16.83,17.13,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,589.0,15.87,16.13,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,590.0,14.83,15.13,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,591.0,13.87,14.13,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,592.0,12.84,13.14,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11575,2994.8,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,593.0,11.88,12.14,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,594.0,10.85,11.14,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,595.0,9.9,10.05,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,596.0,8.86,9.15,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,597.0,7.94,8.06,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58474,11072.4,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,598.0,6.96,7.05,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78687,3032.4,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,599.0,5.97,6.05,0.03,0.04,0.953,-0.029,0.006,1896,2582,0.021,5493,57272,12672.9,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,600.0,4.98,5.07,0.04,0.05,0.949,-0.039,0.018,5336,5485,0.03,6763,172071,29893.8,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,601.0,4.0,4.08,0.05,0.06,0.939,-0.053,0.034,6364,9344,0.043,8167,119101,56755.7,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,602.0,3.03,3.1,0.08,0.09,0.912,-0.085,0.065,7868,23742,0.071,5444,227314,89794.4,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,603.0,2.09,2.12,0.12,0.13,0.863,-0.136,0.117,5900,101148,0.12,1955,266370,92490.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,604.0,1.21,1.24,0.25,0.26,0.736,-0.264,0.206,10388,336827,0.206,4858,351944,314067.6,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,605.0,0.52,0.53,0.54,0.55,0.499,-0.501,0.307,14382,433889,0.306,4954,187314,593119.8,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,606.0,0.14,0.15,1.15,1.18,0.208,-0.792,0.232,3768,317589,0.232,1873,34809,130871.2,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,607.0,0.03,0.04,2.03,2.09,0.062,-0.937,0.094,2128,150470,0.094,2011,8751,38906.600000000006,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,608.0,0.01,0.02,3.0,3.07,0.026,-0.974,0.039,14904,73463,0.039,1563,2811,64221.3,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,609.0,0.0,0.01,3.96,4.11,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,610.0,0.0,0.01,4.86,5.12,0.007,-0.993,0.01,22377,16605,0.01,719,493,23096.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,611.0,0.0,0.01,5.88,6.17,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,612.0,0.0,0.01,6.87,7.17,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,613.0,0.0,0.01,7.87,8.17,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,614.0,0.0,0.01,8.87,9.17,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,615.0,0.0,0.01,9.87,10.13,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,616.0,0.0,0.01,10.87,11.17,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,617.0,0.0,0.01,11.87,12.17,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,618.0,0.0,0.01,12.87,13.17,0.003,-0.997,0.002,2335,6,0.002,0,0,467.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,619.0,0.0,0.01,13.87,14.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,620.0,0.0,0.01,14.87,15.17,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,621.0,0.0,0.01,15.87,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,622.0,0.0,0.01,16.87,17.17,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,623.0,0.0,0.01,17.87,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,624.0,0.0,0.01,18.87,19.17,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,625.0,0.0,0.01,19.87,20.17,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,630.0,0.0,0.01,24.41,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,635.0,0.0,0.01,29.41,30.63,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,640.0,0.0,0.01,34.41,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1509349.9000000004]
["2025-02-10T14:08:54.000000000",604.995,645.0,0.0,0.01,39.41,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1509349.9000000004]
["2025-02-10T14:09:05.000000000",605.035,581.0,23.87,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,582.0,22.87,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,583.0,21.87,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,584.0,20.87,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,585.0,19.87,20.16,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,586.0,18.87,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,587.0,17.87,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,588.0,16.88,17.17,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,589.0,15.88,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,590.0,14.88,15.17,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,591.0,13.88,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,592.0,12.88,13.17,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11575,2994.8,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,593.0,11.89,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,594.0,10.89,11.18,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,595.0,9.9,10.15,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,596.0,8.9,9.18,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,597.0,7.98,8.08,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58474,11072.4,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,598.0,7.01,7.1,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78708,3032.4,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,599.0,6.01,6.1,0.03,0.04,0.953,-0.029,0.006,1896,2582,0.02,5493,57273,12123.6,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,600.0,5.02,5.12,0.04,0.05,0.949,-0.039,0.018,5336,5485,0.029,6763,172071,29217.5,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,601.0,4.04,4.1,0.05,0.06,0.939,-0.052,0.033,6364,9344,0.043,8167,119102,56119.3,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,602.0,3.06,3.15,0.08,0.09,0.912,-0.084,0.064,7868,23742,0.07,5444,227317,88463.20000000001,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,603.0,2.13,2.16,0.12,0.13,0.864,-0.135,0.115,5900,101151,0.118,1955,266494,90919.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,604.0,1.25,1.27,0.24,0.25,0.743,-0.257,0.204,10388,336866,0.204,4858,351961,311018.4,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,605.0,0.53,0.54,0.51,0.52,0.508,-0.492,0.296,14382,433897,0.296,4954,187369,572345.6,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,606.0,0.14,0.15,1.12,1.14,0.211,-0.789,0.239,3768,317617,0.239,1873,34809,134819.9,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,607.0,0.03,0.04,2.0,2.05,0.063,-0.937,0.096,2128,150499,0.096,2011,8751,39734.40000000001,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,608.0,0.01,0.02,2.94,3.03,0.026,-0.974,0.04,14904,73463,0.04,1563,2811,65868.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,609.0,0.0,0.01,3.94,4.09,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,610.0,0.0,0.01,4.86,5.12,0.007,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,611.0,0.0,0.01,5.84,6.13,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,612.0,0.0,0.01,6.84,7.13,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,613.0,0.0,0.01,7.84,8.13,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,614.0,0.0,0.01,8.84,9.13,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,615.0,0.0,0.01,9.84,10.13,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,616.0,0.0,0.01,10.84,11.13,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,617.0,0.0,0.01,11.84,12.13,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,618.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,619.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,620.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,621.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,622.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,623.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,624.0,0.0,0.01,18.84,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,625.0,0.0,0.01,19.84,20.13,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,630.0,0.0,0.01,24.39,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,635.0,0.0,0.01,29.01,30.61,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,640.0,0.0,0.01,34.38,35.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,645.0,0.0,0.01,39.38,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1486943.5]
["2025-02-10T14:09:05.000000000",605.035,650.0,0.0,0.01,44.38,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,581.0,23.89,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,582.0,22.89,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,583.0,21.89,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,584.0,20.89,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,585.0,19.89,20.2,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,586.0,18.89,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,587.0,17.89,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,588.0,16.89,17.2,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,590.0,14.89,15.17,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,591.0,13.89,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,592.0,12.9,13.17,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11575,2994.8,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,593.0,11.9,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,594.0,10.9,11.18,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,595.0,9.9,10.15,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,596.0,8.91,9.18,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,597.0,7.99,8.1,0.02,0.03,1.0,-0.018,0.0,647,562,0.012,9227,58475,11072.4,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,598.0,7.02,7.1,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78708,3032.4,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,599.0,6.02,6.11,0.03,0.04,0.953,-0.029,0.006,1896,2582,0.02,5493,57274,12123.6,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,600.0,5.03,5.12,0.04,0.05,0.949,-0.039,0.018,5336,5485,0.029,6763,172082,29217.5,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,601.0,4.05,4.1,0.05,0.06,0.939,-0.052,0.033,6364,9344,0.043,8167,119102,56119.3,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,602.0,3.07,3.15,0.08,0.09,0.912,-0.084,0.064,7868,23742,0.07,5444,227319,88463.20000000001,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,603.0,2.13,2.17,0.12,0.13,0.864,-0.135,0.115,5900,101170,0.118,1955,266515,90919.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,604.0,1.25,1.28,0.23,0.24,0.743,-0.257,0.204,10388,336892,0.204,4858,352166,311018.4,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,605.0,0.54,0.55,0.51,0.52,0.508,-0.492,0.296,14382,434021,0.296,4954,187446,572345.6,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,606.0,0.14,0.15,1.12,1.14,0.211,-0.789,0.239,3768,317721,0.239,1873,34833,134819.9,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,607.0,0.03,0.04,2.0,2.04,0.063,-0.937,0.096,2128,150502,0.096,2011,8801,39734.40000000001,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,608.0,0.01,0.02,2.94,3.03,0.026,-0.974,0.04,14904,73463,0.04,1563,2811,65868.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,609.0,0.0,0.01,3.85,4.09,0.009,-0.991,0.014,9763,32077,0.014,571,1800,14467.600000000002,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,610.0,0.0,0.01,4.86,5.12,0.007,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,611.0,0.0,0.01,5.84,6.12,0.006,-0.994,0.008,3920,9948,0.008,175,14,3276.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,612.0,0.0,0.01,6.8,7.12,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,613.0,0.0,0.01,7.84,8.12,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,614.0,0.0,0.01,8.84,9.11,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,615.0,0.0,0.01,9.84,10.11,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,616.0,0.0,0.01,10.8,11.11,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,617.0,0.0,0.01,11.8,12.11,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,618.0,0.0,0.01,12.8,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,619.0,0.0,0.01,13.8,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,620.0,0.0,0.01,14.84,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,621.0,0.0,0.01,15.8,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,622.0,0.0,0.01,16.8,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,623.0,0.0,0.01,17.8,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,624.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,625.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,630.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,640.0,0.0,0.01,34.36,35.58,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1486943.5]
["2025-02-10T14:09:16.000000000",605.05,650.0,0.0,0.01,44.38,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1486943.5]
["2025-02-10T14:09:27.000000000",605.065,581.0,23.91,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,582.0,22.91,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,583.0,21.91,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,584.0,20.91,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,585.0,19.91,20.2,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,586.0,18.91,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,587.0,17.91,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,588.0,16.91,17.2,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,589.0,15.91,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,590.0,14.91,15.17,0.0,0.01,1.0,-0.003,0.0,622,25,0.002,6889,10177,1377.8,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,591.0,13.92,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,592.0,12.92,13.17,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11580,2994.8,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,593.0,11.92,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,594.0,10.93,11.18,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,595.0,9.93,10.11,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,596.0,8.93,9.18,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32094,3952.2,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,597.0,8.01,8.12,0.02,0.03,1.0,-0.018,0.0,647,562,0.011,9227,58475,10149.7,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,598.0,7.01,7.1,0.02,0.03,1.0,-0.02,0.0,951,1226,0.014,2166,78709,3032.4,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,599.0,6.04,6.12,0.03,0.04,0.954,-0.028,0.006,1896,2582,0.02,5493,57274,12123.6,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,600.0,5.03,5.13,0.04,0.05,0.949,-0.039,0.018,5336,5485,0.029,6763,172107,29217.5,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,601.0,4.05,4.14,0.05,0.06,0.94,-0.052,0.033,6364,9364,0.043,8167,119103,56119.3,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,602.0,3.07,3.16,0.07,0.08,0.913,-0.084,0.064,7868,23742,0.069,5444,227487,87918.80000000002,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,603.0,2.14,2.17,0.12,0.13,0.866,-0.133,0.114,5900,101175,0.116,1955,266656,89938.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,604.0,1.26,1.29,0.23,0.24,0.75,-0.25,0.202,10388,336898,0.203,4858,352337,308455.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,605.0,0.55,0.56,0.51,0.52,0.516,-0.484,0.294,14382,434373,0.293,4954,187552,567983.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,606.0,0.15,0.16,1.1,1.13,0.214,-0.786,0.245,3768,318079,0.244,1873,34915,138017.2,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,607.0,0.03,0.04,1.98,2.04,0.064,-0.936,0.098,2128,150503,0.098,2011,8844,40562.2,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,608.0,0.01,0.02,2.93,3.01,0.026,-0.974,0.04,14904,73488,0.04,1563,2816,65868.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,609.0,0.0,0.01,3.89,4.09,0.009,-0.991,0.015,9763,32077,0.015,571,1800,15501.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,610.0,0.0,0.01,4.86,5.09,0.008,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,611.0,0.0,0.01,5.8,6.09,0.006,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,612.0,0.0,0.01,6.8,7.09,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,613.0,0.0,0.01,7.8,8.09,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,614.0,0.0,0.01,8.8,9.09,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,615.0,0.0,0.01,9.84,10.09,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,616.0,0.0,0.01,10.8,11.09,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,617.0,0.0,0.01,11.8,12.09,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,620.0,0.0,0.01,14.84,15.09,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,624.0,0.0,0.01,18.8,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,625.0,0.0,0.01,19.8,20.09,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,630.0,0.0,0.01,24.35,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,635.0,0.0,0.01,29.33,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,640.0,0.0,0.01,34.33,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,645.0,0.0,0.01,39.33,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1482627.9]
["2025-02-10T14:09:27.000000000",605.065,650.0,0.0,0.01,44.33,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1482627.9]
["2025-02-10T14:09:39.000000000",605.09,581.0,23.93,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,582.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,583.0,21.93,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,584.0,20.93,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,585.0,19.93,20.2,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,586.0,18.93,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,587.0,17.93,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,588.0,16.93,17.2,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,589.0,15.93,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,590.0,14.93,15.17,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,591.0,13.93,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,592.0,12.94,13.17,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11580,2994.8,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,593.0,11.94,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,594.0,10.95,11.18,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,595.0,9.95,10.15,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19712,6781.2,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,596.0,8.95,9.18,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32099,3952.2,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,597.0,8.03,8.14,0.02,0.03,1.0,-0.018,0.0,647,562,0.011,9227,58475,10149.7,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,598.0,7.05,7.13,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78714,3032.4,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,599.0,6.06,6.14,0.03,0.04,0.954,-0.028,0.006,1896,2582,0.02,5493,57280,12123.6,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,600.0,5.06,5.16,0.04,0.05,0.949,-0.039,0.017,5336,5485,0.029,6763,172110,28683.9,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,601.0,4.08,4.17,0.05,0.06,0.94,-0.052,0.033,6364,9364,0.042,8167,119105,55302.600000000006,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,602.0,3.1,3.19,0.07,0.08,0.919,-0.077,0.06,7868,23742,0.067,5444,227523,83682.8,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,603.0,2.17,2.2,0.12,0.13,0.866,-0.133,0.112,5900,101175,0.115,1955,266681,88562.50000000001,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,604.0,1.28,1.3,0.23,0.24,0.751,-0.249,0.2,10388,336931,0.2,4858,352428,304920.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,605.0,0.56,0.57,0.49,0.5,0.521,-0.479,0.295,14382,434614,0.295,4954,187832,570411.9999999999,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,606.0,0.15,0.16,1.08,1.1,0.222,-0.778,0.245,3768,318105,0.245,1873,34922,138204.5,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,607.0,0.03,0.04,1.94,2.01,0.064,-0.936,0.099,2128,150512,0.099,2011,8944,40976.1,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,608.0,0.01,0.02,2.9,2.99,0.026,-0.974,0.041,14904,73508,0.041,1563,2816,67514.70000000001,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,609.0,0.0,0.01,3.89,4.07,0.009,-0.991,0.015,9763,32077,0.015,571,1800,15501.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,610.0,0.0,0.01,4.75,5.08,0.008,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,611.0,0.0,0.01,5.76,6.08,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,612.0,0.0,0.01,6.76,7.08,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,613.0,0.0,0.01,7.77,8.0,0.005,-0.995,0.005,6493,531,0.005,2,26,3247.5,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,614.0,0.0,0.01,8.76,9.08,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,615.0,0.0,0.01,9.84,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,616.0,0.0,0.01,10.8,11.07,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,617.0,0.0,0.01,11.76,12.07,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,618.0,0.0,0.01,12.8,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,619.0,0.0,0.01,13.8,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,620.0,0.0,0.01,14.83,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,621.0,0.0,0.01,15.8,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,622.0,0.0,0.01,16.8,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,623.0,0.0,0.01,17.8,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,624.0,0.0,0.01,18.76,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,625.0,0.0,0.01,19.76,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,630.0,0.0,0.01,24.32,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,635.0,0.0,0.01,29.32,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,640.0,0.0,0.01,34.32,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,645.0,0.0,0.01,39.32,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1476969.8]
["2025-02-10T14:09:39.000000000",605.09,650.0,0.0,0.01,44.32,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1476969.8]
["2025-02-10T14:09:50.000000000",605.08,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,583.0,21.93,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,584.0,20.93,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,585.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,586.0,18.93,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,587.0,17.93,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,588.0,16.93,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,589.0,15.93,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,590.0,14.93,15.17,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,591.0,13.93,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,592.0,12.94,13.17,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11580,2994.8,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,593.0,11.94,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,594.0,10.95,11.18,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,595.0,9.95,10.18,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19714,6781.2,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,596.0,8.95,9.18,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32099,3952.2,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,597.0,8.03,8.13,0.02,0.03,1.0,-0.018,0.0,647,562,0.011,9227,58475,10149.7,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,598.0,7.05,7.13,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78714,3032.4,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,599.0,6.06,6.13,0.03,0.04,0.953,-0.028,0.006,1896,2582,0.02,5493,57280,12123.6,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,600.0,5.06,5.15,0.04,0.05,0.949,-0.039,0.017,5336,5485,0.029,6763,172111,28683.9,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,601.0,4.08,4.16,0.05,0.06,0.94,-0.052,0.033,6364,9364,0.042,8167,119105,55302.600000000006,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,602.0,3.1,3.18,0.07,0.08,0.919,-0.077,0.06,7868,23742,0.066,5444,230030,83138.4,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,603.0,2.16,2.19,0.12,0.13,0.866,-0.132,0.111,5900,101176,0.114,1955,266693,87777.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,604.0,1.28,1.3,0.23,0.24,0.753,-0.247,0.198,10388,336934,0.198,4858,352452,301870.8,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,605.0,0.56,0.57,0.49,0.5,0.526,-0.474,0.296,14382,434717,0.296,4954,188111,572345.6,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,606.0,0.15,0.16,1.08,1.11,0.224,-0.776,0.249,3768,318181,0.249,1873,34922,140460.9,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,607.0,0.03,0.04,1.95,2.01,0.064,-0.936,0.1,2128,150614,0.1,2011,8954,41390.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,608.0,0.01,0.02,2.91,2.99,0.026,-0.973,0.041,14904,73508,0.041,1563,2816,67514.70000000001,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,609.0,0.0,0.01,3.88,4.07,0.009,-0.991,0.015,9763,32077,0.015,571,1800,15501.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,610.0,0.0,0.01,4.76,5.08,0.008,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,611.0,0.0,0.01,5.77,6.08,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,612.0,0.0,0.01,6.77,7.08,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,613.0,0.0,0.01,7.77,8.08,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,614.0,0.0,0.01,8.77,9.08,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,615.0,0.0,0.01,9.84,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,616.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,617.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,618.0,0.0,0.01,12.77,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,619.0,0.0,0.01,13.77,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,620.0,0.0,0.01,14.77,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,621.0,0.0,0.01,15.77,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,622.0,0.0,0.01,16.77,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,623.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,624.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,625.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,630.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,635.0,0.0,0.01,29.32,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,640.0,0.0,0.01,34.32,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,645.0,0.0,0.01,39.33,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1477194.6]
["2025-02-10T14:09:50.000000000",605.08,650.0,0.0,0.01,44.32,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,583.0,21.93,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,584.0,20.93,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,585.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,586.0,18.93,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,587.0,17.93,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,588.0,16.93,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,589.0,15.93,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,590.0,14.93,15.17,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,591.0,13.93,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,592.0,12.94,13.17,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11580,2994.8,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,593.0,11.94,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,594.0,10.95,11.18,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,595.0,9.95,10.14,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19716,6781.2,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,596.0,8.95,9.18,0.01,0.02,1.0,-0.011,0.0,438,158,0.007,5646,32099,3952.2,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,597.0,8.03,8.15,0.02,0.03,1.0,-0.018,0.0,647,562,0.011,9227,58475,10149.7,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,598.0,7.03,7.14,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78714,3032.4,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,599.0,6.06,6.14,0.03,0.04,0.953,-0.028,0.006,1896,2582,0.02,5493,57280,12123.6,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,600.0,5.07,5.15,0.04,0.05,0.949,-0.039,0.017,5336,5485,0.029,6763,172113,28683.9,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,601.0,4.08,4.16,0.05,0.06,0.94,-0.052,0.033,6364,9365,0.042,8167,119105,55302.600000000006,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,602.0,3.11,3.18,0.07,0.08,0.919,-0.077,0.06,7868,23742,0.066,5444,230074,83138.4,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,603.0,2.17,2.2,0.12,0.13,0.866,-0.132,0.111,5900,101180,0.114,1955,266736,87777.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,604.0,1.28,1.31,0.23,0.24,0.753,-0.247,0.198,10388,336949,0.198,4858,352662,301870.8,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,605.0,0.56,0.57,0.49,0.5,0.526,-0.474,0.296,14382,434949,0.296,4954,188207,572345.6,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,606.0,0.15,0.16,1.08,1.11,0.224,-0.776,0.249,3768,318466,0.249,1873,34928,140460.9,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,607.0,0.03,0.04,1.94,2.02,0.064,-0.936,0.1,2128,150617,0.1,2011,8954,41390.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,608.0,0.01,0.02,2.9,2.98,0.026,-0.973,0.041,14904,73509,0.041,1563,2816,67514.70000000001,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,609.0,0.0,0.01,3.88,4.07,0.009,-0.991,0.015,9763,32078,0.015,571,1800,15501.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,610.0,0.0,0.01,4.76,5.08,0.008,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,611.0,0.0,0.01,5.77,6.08,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,612.0,0.0,0.01,6.77,7.08,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,613.0,0.0,0.01,7.77,8.07,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,614.0,0.0,0.01,8.77,9.07,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,615.0,0.0,0.01,9.77,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,616.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,617.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,618.0,0.0,0.01,12.77,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,619.0,0.0,0.01,13.77,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,620.0,0.0,0.01,14.77,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,621.0,0.0,0.01,15.77,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,622.0,0.0,0.01,16.77,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,623.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,624.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,625.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,630.0,0.0,0.01,24.32,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,635.0,0.0,0.01,29.3,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,640.0,0.0,0.01,34.3,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,645.0,0.0,0.01,39.32,40.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1477194.6]
["2025-02-10T14:10:01.000000000",605.09,650.0,0.0,0.01,44.32,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1477194.6]
["2025-02-10T14:10:12.000000000",605.08,581.0,23.92,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,582.0,22.92,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,583.0,21.92,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,584.0,20.93,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,585.0,19.92,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,586.0,18.92,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,587.0,17.92,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,588.0,16.92,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,589.0,15.93,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,590.0,14.93,15.17,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,591.0,13.93,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,592.0,12.93,13.22,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11580,2994.8,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,593.0,11.94,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,594.0,10.94,11.19,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,595.0,9.95,10.13,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19716,6781.2,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,596.0,8.95,9.18,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,597.0,8.03,8.14,0.02,0.03,1.0,-0.018,0.0,647,562,0.011,9227,58475,10149.7,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,598.0,7.05,7.13,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78714,3032.4,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,599.0,6.04,6.14,0.03,0.04,0.953,-0.028,0.006,1896,2582,0.02,5493,57280,12123.6,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,600.0,5.06,5.15,0.04,0.05,0.949,-0.039,0.017,5336,5485,0.029,6763,172274,28683.9,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,601.0,4.07,4.16,0.05,0.06,0.94,-0.052,0.033,6364,9367,0.042,8167,119105,55302.600000000006,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,602.0,3.1,3.18,0.07,0.08,0.919,-0.077,0.06,7868,23742,0.067,5444,230229,83682.8,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,603.0,2.15,2.19,0.11,0.12,0.866,-0.133,0.113,5900,101180,0.115,1955,266887,89152.50000000001,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,604.0,1.27,1.31,0.22,0.23,0.751,-0.249,0.2,10388,336981,0.201,4858,352802,305405.8,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,605.0,0.55,0.56,0.49,0.5,0.52,-0.48,0.296,14382,435012,0.296,4954,188324,572345.6,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,606.0,0.15,0.16,1.08,1.11,0.222,-0.778,0.244,3768,318712,0.244,1873,34950,137640.4,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,607.0,0.03,0.04,1.94,2.01,0.064,-0.936,0.099,2128,150717,0.099,2011,9004,40976.1,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,608.0,0.01,0.02,2.9,3.0,0.026,-0.974,0.04,14904,73509,0.04,1563,2816,65868.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,609.0,0.0,0.01,3.89,4.07,0.009,-0.991,0.015,9763,32078,0.015,571,1800,15501.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,610.0,0.0,0.01,4.78,5.08,0.008,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,611.0,0.0,0.01,5.79,6.08,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,612.0,0.0,0.01,6.79,7.08,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,613.0,0.0,0.01,7.79,8.07,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,614.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,618.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,619.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,621.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,622.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,623.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,624.0,0.0,0.01,18.79,19.08,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,625.0,0.0,0.01,19.79,20.08,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,630.0,0.0,0.01,23.6,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,635.0,0.0,0.01,28.66,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,640.0,0.0,0.01,33.65,35.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,645.0,0.0,0.01,38.58,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1477768.4]
["2025-02-10T14:10:12.000000000",605.08,650.0,0.0,0.01,44.3,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1477768.4]
["2025-02-10T14:10:23.000000000",605.11,581.0,23.95,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,582.0,22.95,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,583.0,21.95,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,584.0,20.95,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,585.0,19.95,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,586.0,18.95,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,587.0,17.95,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,588.0,16.95,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,589.0,15.95,16.25,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,590.0,14.95,15.26,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,591.0,13.95,14.26,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,592.0,12.96,13.22,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11580,2994.8,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,593.0,11.96,12.27,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,594.0,10.96,11.27,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,595.0,9.96,10.18,0.01,0.02,1.0,-0.01,0.0,1285,334,0.006,11302,19730,6781.2,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,596.0,8.97,9.27,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,597.0,8.05,8.17,0.01,0.02,1.0,-0.018,0.0,647,562,0.011,9227,58476,10149.7,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,598.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78790,3032.4,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,599.0,6.07,6.17,0.03,0.04,0.953,-0.028,0.006,1896,2582,0.02,5493,57280,12123.6,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,600.0,5.08,5.18,0.03,0.04,0.948,-0.039,0.017,5336,5485,0.029,6763,172540,28683.9,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,601.0,4.1,4.19,0.05,0.06,0.939,-0.052,0.033,6364,9367,0.042,8167,119106,55302.600000000006,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,602.0,3.12,3.21,0.07,0.08,0.918,-0.077,0.06,7868,23742,0.067,5444,230305,83682.8,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,603.0,2.19,2.22,0.11,0.12,0.871,-0.127,0.111,5900,101380,0.114,1955,266916,87777.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,604.0,1.3,1.32,0.22,0.23,0.755,-0.245,0.202,10388,336987,0.203,4858,352987,308455.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,605.0,0.57,0.58,0.48,0.49,0.521,-0.479,0.301,14382,435276,0.301,4954,188404,582013.6000000001,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,606.0,0.15,0.16,1.05,1.08,0.222,-0.778,0.245,3768,318870,0.245,1873,35061,138204.5,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,607.0,0.03,0.04,1.94,1.99,0.064,-0.936,0.099,2128,150737,0.099,2011,9004,40976.1,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,608.0,0.01,0.02,2.87,2.97,0.026,-0.974,0.04,14904,73510,0.04,1563,2816,65868.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,609.0,0.0,0.01,3.85,4.06,0.009,-0.991,0.015,9763,32078,0.015,571,1800,15501.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,610.0,0.0,0.01,4.78,5.06,0.008,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,611.0,0.0,0.01,5.79,6.06,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,612.0,0.0,0.01,6.79,7.06,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,613.0,0.0,0.01,7.79,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,614.0,0.0,0.01,8.77,9.06,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,615.0,0.0,0.01,9.75,10.05,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,616.0,0.0,0.01,10.75,11.05,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,617.0,0.0,0.01,11.75,12.05,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,618.0,0.0,0.01,12.75,13.05,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,619.0,0.0,0.01,13.75,14.05,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,620.0,0.0,0.01,14.75,15.05,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,621.0,0.0,0.01,15.79,16.05,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,622.0,0.0,0.01,16.79,17.05,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,623.0,0.0,0.01,17.79,18.05,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,624.0,0.0,0.01,18.79,19.05,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,625.0,0.0,0.01,19.79,20.05,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,630.0,0.0,0.01,24.33,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,635.0,0.0,0.01,29.13,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,640.0,0.0,0.01,34.33,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,645.0,0.0,0.01,39.33,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1489674.2000000002]
["2025-02-10T14:10:23.000000000",605.11,650.0,0.0,0.01,44.33,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1489674.2000000002]
["2025-02-10T14:10:34.000000000",605.05,581.0,23.89,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,582.0,22.89,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,583.0,21.89,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,584.0,20.89,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,585.0,19.89,20.2,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,586.0,18.89,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,587.0,17.95,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,588.0,16.92,17.2,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,589.0,15.95,16.2,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,590.0,14.95,15.2,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,591.0,13.9,14.21,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,592.0,12.9,13.21,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11580,2994.8,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,593.0,11.96,12.21,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,594.0,10.96,11.22,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,595.0,9.96,10.18,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19730,6781.2,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,596.0,8.93,9.22,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,597.0,7.99,8.11,0.01,0.02,1.0,-0.012,0.0,647,562,0.009,9227,58476,8304.3,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,598.0,7.01,7.1,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78792,3032.4,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,599.0,6.02,6.11,0.03,0.04,0.953,-0.028,0.006,1896,2582,0.02,5493,57280,12123.6,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,600.0,5.03,5.12,0.03,0.04,0.948,-0.032,0.017,5336,5489,0.026,6763,172545,26655.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,601.0,4.05,4.13,0.05,0.06,0.939,-0.052,0.033,6364,9367,0.043,8167,119106,56119.3,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,602.0,3.07,3.15,0.07,0.08,0.918,-0.077,0.06,7868,23742,0.068,5444,230308,84227.2,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,603.0,2.15,2.17,0.11,0.12,0.871,-0.128,0.111,5900,101399,0.116,1955,266946,88168.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,604.0,1.26,1.28,0.22,0.23,0.755,-0.245,0.202,10388,337034,0.203,4858,353079,308455.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,605.0,0.54,0.55,0.5,0.51,0.521,-0.479,0.301,14382,435344,0.301,4954,188474,582013.6000000001,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,606.0,0.15,0.16,1.09,1.12,0.222,-0.778,0.245,3768,318896,0.245,1873,35064,138204.5,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,607.0,0.03,0.04,1.98,2.04,0.064,-0.936,0.099,2128,150745,0.099,2011,9004,40976.1,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,608.0,0.01,0.02,2.94,3.02,0.026,-0.974,0.04,14904,73511,0.04,1563,2816,65868.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,609.0,0.0,0.01,3.85,4.06,0.009,-0.991,0.015,9763,32078,0.015,571,1800,15501.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,610.0,0.0,0.01,4.79,5.0,0.008,-0.992,0.01,22377,16605,0.01,719,493,23096.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,611.0,0.0,0.01,5.8,6.11,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,612.0,0.0,0.01,6.8,7.08,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,613.0,0.0,0.01,7.8,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,614.0,0.0,0.01,8.8,9.06,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,615.0,0.0,0.01,9.8,10.05,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,616.0,0.0,0.01,10.8,11.11,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,617.0,0.0,0.01,11.8,12.11,0.004,-0.996,0.003,1617,119,0.002,1,0,485.3,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,618.0,0.0,0.01,12.8,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,619.0,0.0,0.01,13.8,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,620.0,0.0,0.01,14.8,15.05,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,621.0,0.0,0.01,15.8,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,622.0,0.0,0.01,16.8,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,623.0,0.0,0.01,17.8,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,624.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,625.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,630.0,0.0,0.01,24.35,25.58,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,635.0,0.0,0.01,29.35,30.58,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,640.0,0.0,0.01,34.35,35.58,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,645.0,0.0,0.01,39.35,40.58,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1487551.9]
["2025-02-10T14:10:34.000000000",605.05,650.0,0.0,0.01,44.35,45.58,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1487551.9]
["2025-02-10T14:10:46.000000000",605.07,581.0,23.92,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,582.0,22.92,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,583.0,21.92,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,584.0,20.92,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,585.0,19.92,20.2,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,586.0,18.92,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,587.0,17.92,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,588.0,16.92,17.2,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,589.0,15.95,16.2,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,590.0,14.95,15.2,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,591.0,13.93,14.2,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,592.0,12.93,13.21,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11580,2994.8,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,593.0,11.96,12.21,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14766,1013.5,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,594.0,10.96,11.21,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,595.0,9.96,10.18,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19730,6781.2,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,596.0,8.94,9.22,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,597.0,8.01,8.13,0.01,0.02,1.0,-0.012,0.0,647,562,0.009,9227,58477,8304.3,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,598.0,7.03,7.13,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78792,3032.4,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,599.0,6.04,6.14,0.03,0.04,0.952,-0.028,0.006,1896,2582,0.02,5493,57281,12123.6,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,600.0,5.05,5.14,0.03,0.04,0.951,-0.032,0.011,5336,5489,0.026,6763,172545,23453.4,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,601.0,4.06,4.15,0.05,0.06,0.938,-0.052,0.033,6364,9367,0.043,8167,119106,56119.3,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,602.0,3.09,3.17,0.07,0.08,0.917,-0.077,0.06,7868,23742,0.068,5444,230308,84227.2,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,603.0,2.16,2.19,0.11,0.12,0.87,-0.128,0.112,5900,101399,0.116,1955,266979,88758.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,604.0,1.27,1.3,0.22,0.23,0.752,-0.247,0.205,10388,337035,0.207,4858,353246,313514.6,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,605.0,0.54,0.55,0.49,0.5,0.513,-0.487,0.302,14382,435370,0.302,4954,188562,583947.2,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,606.0,0.15,0.16,1.09,1.11,0.219,-0.781,0.24,3768,318903,0.24,1873,35064,135384.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,607.0,0.03,0.04,1.94,2.02,0.063,-0.937,0.097,2128,150746,0.097,2011,9006,40148.3,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,608.0,0.01,0.02,2.91,3.01,0.026,-0.974,0.04,14904,73511,0.04,1563,2816,65868.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,609.0,0.0,0.01,3.8,4.06,0.009,-0.991,0.015,9763,32078,0.015,571,1800,15501.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,610.0,0.0,0.01,4.79,5.0,0.008,-0.992,0.01,22377,16606,0.01,719,493,23096.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,611.0,0.0,0.01,5.81,6.08,0.006,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,612.0,0.0,0.01,6.81,7.08,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,613.0,0.0,0.01,7.81,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,614.0,0.0,0.01,8.8,9.08,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,615.0,0.0,0.01,9.8,10.05,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,616.0,0.0,0.01,10.8,11.08,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,617.0,0.0,0.01,11.8,12.08,0.004,-0.996,0.002,1617,119,0.002,1,0,323.6,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,618.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,619.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,620.0,0.0,0.01,14.8,15.05,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,621.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,622.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,623.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,624.0,0.0,0.01,18.8,19.08,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,625.0,0.0,0.01,19.8,20.08,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,630.0,0.0,0.01,24.35,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,635.0,0.0,0.01,29.33,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,640.0,0.0,0.01,34.35,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,645.0,0.0,0.01,39.33,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1488123.5]
["2025-02-10T14:10:46.000000000",605.07,650.0,0.0,0.01,44.35,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1488123.5]
["2025-02-10T14:10:57.000000000",605.075,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,583.0,21.93,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,584.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,585.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,586.0,18.93,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,587.0,17.94,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,590.0,14.94,15.23,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,591.0,13.94,14.2,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,592.0,12.95,13.21,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11581,2994.8,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,593.0,11.95,12.24,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14767,1013.5,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,594.0,10.95,11.24,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,595.0,9.95,10.18,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19730,6781.2,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,596.0,8.95,9.22,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,597.0,8.02,8.13,0.01,0.02,1.0,-0.012,0.0,647,562,0.009,9227,58477,8304.3,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,598.0,7.03,7.13,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78792,3032.4,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,599.0,6.04,6.1,0.02,0.03,0.953,-0.028,0.006,1896,2582,0.02,5493,57308,12123.6,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,600.0,5.06,5.14,0.03,0.04,0.951,-0.032,0.011,5336,5489,0.026,6763,172569,23453.4,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,601.0,4.06,4.15,0.04,0.05,0.939,-0.052,0.033,6364,9367,0.042,8167,119804,55302.600000000006,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,602.0,3.11,3.17,0.06,0.07,0.918,-0.077,0.06,7868,23742,0.067,5444,232627,83682.8,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,603.0,2.15,2.19,0.11,0.12,0.871,-0.127,0.111,5900,101399,0.114,1955,267005,87777.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,604.0,1.26,1.3,0.22,0.23,0.755,-0.245,0.202,10388,337043,0.203,4858,353341,308455.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,605.0,0.55,0.56,0.48,0.49,0.521,-0.479,0.301,14382,435424,0.301,4954,188699,582013.6000000001,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,606.0,0.15,0.16,1.07,1.11,0.222,-0.778,0.245,3768,318942,0.245,1873,35069,138204.5,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,607.0,0.03,0.04,1.94,2.01,0.064,-0.936,0.099,2128,150751,0.099,2011,9014,40976.1,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,608.0,0.01,0.02,2.91,2.99,0.026,-0.974,0.04,14904,73511,0.04,1563,2816,65868.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,609.0,0.0,0.01,3.76,4.06,0.009,-0.991,0.015,9763,32102,0.015,571,1800,15501.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,610.0,0.0,0.01,4.79,5.0,0.008,-0.992,0.01,22377,16606,0.01,719,493,23096.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,611.0,0.0,0.01,5.77,6.07,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,612.0,0.0,0.01,6.77,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,613.0,0.0,0.01,7.77,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,614.0,0.0,0.01,8.77,9.07,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,615.0,0.0,0.01,9.8,10.05,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,616.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,617.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,618.0,0.0,0.01,12.77,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,619.0,0.0,0.01,13.77,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,620.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,621.0,0.0,0.01,15.77,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,622.0,0.0,0.01,16.77,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,623.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,624.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,625.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,630.0,0.0,0.01,23.6,26.21,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,635.0,0.0,0.01,28.55,31.21,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,640.0,0.0,0.01,33.65,36.12,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,645.0,0.0,0.01,39.32,41.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1482598.3]
["2025-02-10T14:10:57.000000000",605.075,650.0,0.0,0.01,43.55,46.21,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1482598.3]
["2025-02-10T14:11:09.000000000",605.08,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,584.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,587.0,17.92,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,588.0,16.93,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,589.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,591.0,13.94,14.2,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,592.0,12.95,13.21,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11593,2994.8,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,593.0,11.95,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14769,1013.5,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,594.0,10.95,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,595.0,9.95,10.18,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19738,6781.2,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,596.0,8.95,9.22,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,597.0,8.03,8.12,0.01,0.02,1.0,-0.012,0.0,647,562,0.009,9227,58479,8304.3,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,598.0,7.04,7.12,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78793,3032.4,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,599.0,6.05,6.13,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57310,9338.1,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,600.0,5.05,5.14,0.03,0.04,0.952,-0.032,0.012,5336,5489,0.026,6763,172594,23987.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,601.0,4.06,4.15,0.04,0.05,0.945,-0.045,0.028,6364,9367,0.04,8167,119830,50487.2,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,602.0,3.11,3.16,0.06,0.07,0.925,-0.07,0.057,7868,23742,0.065,5444,232677,80233.6,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,603.0,2.15,2.19,0.11,0.12,0.872,-0.127,0.111,5900,101401,0.115,1955,267087,87972.5,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,604.0,1.26,1.3,0.21,0.22,0.755,-0.245,0.203,10388,337054,0.203,4858,353643,309493.8,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,605.0,0.54,0.55,0.48,0.49,0.52,-0.48,0.301,14382,435548,0.301,4954,188755,582013.6000000001,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,606.0,0.15,0.16,1.08,1.11,0.222,-0.778,0.244,3768,319248,0.244,1873,35074,137640.4,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,607.0,0.03,0.04,1.94,2.02,0.064,-0.936,0.099,2128,150758,0.099,2011,9016,40976.1,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,608.0,0.01,0.02,2.92,2.99,0.026,-0.974,0.04,14904,73511,0.04,1563,2816,65868.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,609.0,0.0,0.01,3.9,4.06,0.009,-0.991,0.015,9763,32102,0.015,571,1800,15501.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,610.0,0.0,0.01,4.79,5.0,0.008,-0.992,0.01,22377,16606,0.01,719,493,23096.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,611.0,0.0,0.01,5.79,6.08,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,612.0,0.0,0.01,6.79,7.07,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,613.0,0.0,0.01,7.79,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,614.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,615.0,0.0,0.01,9.79,10.07,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,620.0,0.0,0.01,14.79,15.05,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,630.0,0.0,0.01,24.35,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,635.0,0.0,0.01,29.35,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,640.0,0.0,0.01,34.35,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,645.0,0.0,0.01,39.35,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1472752.0]
["2025-02-10T14:11:09.000000000",605.08,650.0,0.0,0.01,44.35,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1472752.0]
["2025-02-10T14:11:20.000000000",605.105,581.0,23.96,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,582.0,22.96,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,583.0,21.96,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,584.0,20.96,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,585.0,19.96,20.21,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,586.0,18.96,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,587.0,17.96,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,588.0,16.96,17.25,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,589.0,15.97,16.22,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,590.0,14.97,15.22,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,591.0,13.97,14.2,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,592.0,12.97,13.21,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11593,2994.8,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,593.0,11.98,12.23,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14769,1013.5,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,594.0,10.96,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,595.0,9.98,10.18,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19738,6781.2,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,596.0,8.98,9.22,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,597.0,8.06,8.15,0.01,0.02,1.0,-0.012,0.0,647,562,0.009,9227,58479,8304.3,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,598.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78793,3032.4,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,599.0,6.08,6.17,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57310,9338.1,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,600.0,5.09,5.18,0.03,0.04,0.952,-0.032,0.012,5336,5489,0.026,6763,172597,23987.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,601.0,4.1,4.18,0.04,0.05,0.945,-0.045,0.028,6364,9367,0.039,8167,119831,49670.5,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,602.0,3.12,3.2,0.06,0.07,0.925,-0.07,0.057,7868,23743,0.063,5444,232738,79144.8,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,603.0,2.18,2.21,0.1,0.11,0.872,-0.119,0.111,5900,101401,0.111,1955,267118,87190.5,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,604.0,1.3,1.31,0.21,0.22,0.755,-0.236,0.203,10388,337106,0.199,4858,353739,307550.60000000003,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,605.0,0.56,0.57,0.47,0.48,0.52,-0.467,0.301,14382,435791,0.3,4954,188797,581518.2,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,606.0,0.15,0.16,1.06,1.07,0.222,-0.774,0.244,3768,319259,0.254,1873,35074,139513.4,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,607.0,0.03,0.04,1.91,1.98,0.064,-0.935,0.099,2128,150764,0.102,2011,9022,41579.4,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,608.0,0.01,0.02,2.87,2.97,0.026,-0.973,0.04,14904,73511,0.041,1563,2816,66024.29999999999,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,609.0,0.0,0.01,3.86,4.04,0.009,-0.991,0.015,9763,32102,0.015,571,1800,15501.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,610.0,0.0,0.01,4.79,5.0,0.008,-0.992,0.01,22377,16606,0.01,719,493,23096.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,611.0,0.0,0.01,5.79,6.04,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,612.0,0.0,0.01,6.79,7.04,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,614.0,0.0,0.01,8.79,9.04,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,616.0,0.0,0.01,10.75,11.04,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,617.0,0.0,0.01,11.74,12.04,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,618.0,0.0,0.01,12.74,13.04,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,619.0,0.0,0.01,13.74,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,620.0,0.0,0.01,14.79,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,621.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,622.0,0.0,0.01,16.74,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,623.0,0.0,0.01,17.74,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,624.0,0.0,0.01,18.74,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,625.0,0.0,0.01,19.74,20.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,630.0,0.0,0.01,24.3,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,635.0,0.0,0.01,29.3,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,640.0,0.0,0.01,33.4,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,645.0,0.0,0.01,39.3,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1470258.4999999998]
["2025-02-10T14:11:20.000000000",605.105,650.0,0.0,0.01,44.3,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1470258.4999999998]
["2025-02-10T14:11:31.000000000",605.095,581.0,23.94,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,582.0,22.94,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,583.0,21.94,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,584.0,20.94,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,585.0,19.94,20.24,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,586.0,18.94,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,587.0,17.94,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,588.0,16.94,17.24,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,589.0,15.94,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,590.0,14.94,15.24,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,591.0,13.95,14.24,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,592.0,12.95,13.21,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11694,2994.8,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,593.0,11.95,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14770,1013.5,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,594.0,10.96,11.25,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,595.0,9.96,10.18,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19766,6781.2,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,596.0,8.96,9.25,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,597.0,8.05,8.17,0.01,0.02,1.0,-0.012,0.0,647,562,0.009,9227,58479,8304.3,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,598.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78793,3032.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,599.0,6.07,6.17,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57310,9338.1,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,600.0,5.09,5.18,0.03,0.04,0.953,-0.032,0.011,5336,5489,0.026,6763,172759,23453.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,601.0,4.1,4.18,0.04,0.05,0.945,-0.045,0.028,6364,9367,0.039,8167,119842,49670.5,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,602.0,3.12,3.2,0.06,0.07,0.925,-0.07,0.056,7868,23743,0.063,5444,232743,78358.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,603.0,2.17,2.21,0.1,0.11,0.879,-0.119,0.107,5900,101401,0.111,1955,267263,84830.5,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,604.0,1.28,1.31,0.21,0.22,0.764,-0.236,0.199,10388,337168,0.199,4858,353827,303395.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,605.0,0.56,0.57,0.47,0.48,0.533,-0.467,0.3,14382,436043,0.3,4954,189025,580079.9999999999,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,606.0,0.15,0.16,1.06,1.09,0.226,-0.774,0.254,3768,319281,0.254,1873,35117,143281.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,607.0,0.03,0.04,1.9,1.99,0.065,-0.935,0.102,2128,150778,0.102,2011,9022,42217.8,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,608.0,0.01,0.02,2.88,2.97,0.027,-0.973,0.041,14904,73511,0.041,1563,2816,67514.70000000001,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,609.0,0.0,0.01,3.85,4.04,0.009,-0.991,0.015,9763,32102,0.015,571,1800,15501.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,610.0,0.0,0.01,4.79,5.0,0.008,-0.992,0.01,22377,16606,0.01,719,494,23096.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,611.0,0.0,0.01,5.79,6.06,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,612.0,0.0,0.01,6.79,7.04,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,614.0,0.0,0.01,8.79,9.06,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,616.0,0.0,0.01,10.76,11.06,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,617.0,0.0,0.01,11.76,12.04,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,618.0,0.0,0.01,12.76,13.06,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,619.0,0.0,0.01,13.76,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,620.0,0.0,0.01,14.76,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,621.0,0.0,0.01,15.76,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,622.0,0.0,0.01,16.76,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,623.0,0.0,0.01,17.76,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,624.0,0.0,0.01,18.76,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,625.0,0.0,0.01,19.76,20.06,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,635.0,0.0,0.01,29.31,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,640.0,0.0,0.01,34.31,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,645.0,0.0,0.01,39.31,40.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1466881.4999999995]
["2025-02-10T14:11:31.000000000",605.095,650.0,0.0,0.01,44.31,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1466881.4999999995]
["2025-02-10T14:11:42.000000000",605.1,581.0,23.95,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,582.0,22.95,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,583.0,21.95,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,584.0,20.95,21.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,585.0,19.95,20.24,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,586.0,18.95,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,587.0,17.95,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,588.0,16.95,17.24,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,589.0,15.95,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,590.0,14.95,15.24,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,591.0,13.95,14.24,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,592.0,12.96,13.25,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11694,2994.8,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,593.0,11.96,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14770,1013.5,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,594.0,10.96,11.25,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,595.0,9.96,10.25,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19766,6781.2,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,596.0,8.97,9.25,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,597.0,8.05,8.13,0.01,0.02,1.0,-0.012,0.0,647,562,0.009,9227,58479,8304.3,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,598.0,7.07,7.17,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78793,3032.4,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,599.0,6.08,6.17,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57311,9338.1,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,600.0,5.08,5.18,0.03,0.04,0.953,-0.032,0.012,5336,5491,0.026,6763,172760,23987.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,601.0,4.1,4.15,0.04,0.05,0.946,-0.045,0.028,6364,9367,0.039,8167,119853,49670.5,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,602.0,3.11,3.2,0.06,0.07,0.926,-0.07,0.056,7868,23743,0.064,5444,232776,78902.4,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,603.0,2.17,2.21,0.1,0.11,0.88,-0.119,0.108,5900,101401,0.111,1955,267309,85420.5,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,604.0,1.28,1.3,0.21,0.22,0.763,-0.237,0.2,10388,337220,0.2,4858,353897,304920.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,605.0,0.56,0.57,0.47,0.48,0.532,-0.468,0.302,14382,436050,0.302,4954,189116,583947.2,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,606.0,0.15,0.16,1.07,1.09,0.226,-0.774,0.253,3768,319351,0.253,1873,35167,142717.3,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,607.0,0.03,0.04,1.9,1.99,0.065,-0.935,0.101,2128,150780,0.101,2011,9022,41803.9,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,608.0,0.01,0.02,2.88,2.97,0.027,-0.973,0.041,14904,73511,0.041,1563,2816,67514.70000000001,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,609.0,0.0,0.01,3.85,4.04,0.009,-0.991,0.015,9763,32102,0.015,571,1800,15501.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,610.0,0.0,0.01,4.79,5.0,0.008,-0.992,0.01,22377,16606,0.01,719,494,23096.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,611.0,0.0,0.01,5.77,6.06,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,612.0,0.0,0.01,6.77,7.06,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,614.0,0.0,0.01,8.76,9.05,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,616.0,0.0,0.01,10.76,11.05,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,617.0,0.0,0.01,11.76,12.05,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,618.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,619.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,620.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,621.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,622.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,623.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,624.0,0.0,0.01,18.76,19.05,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,625.0,0.0,0.01,19.76,20.05,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,630.0,0.0,0.01,24.3,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,635.0,0.0,0.01,29.3,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,640.0,0.0,0.01,34.3,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,645.0,0.0,0.01,39.3,40.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1472963.2999999998]
["2025-02-10T14:11:42.000000000",605.1,650.0,0.0,0.01,44.3,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1472963.2999999998]
["2025-02-10T14:11:53.000000000",605.11,581.0,23.96,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,582.0,22.96,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,583.0,21.96,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,584.0,20.96,21.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,585.0,19.96,20.24,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,586.0,18.96,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,587.0,17.96,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,588.0,16.96,17.24,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,589.0,15.97,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,590.0,14.97,15.24,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,591.0,13.97,14.24,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,592.0,12.97,13.25,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11699,2994.8,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,593.0,11.98,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14775,1013.5,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,594.0,10.98,11.25,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,595.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19782,6781.2,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,596.0,8.98,9.25,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,597.0,8.06,8.13,0.01,0.02,1.0,-0.012,0.0,647,562,0.008,9227,58479,7381.6,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,598.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78793,3032.4,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,599.0,6.08,6.17,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57311,9338.1,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,600.0,5.09,5.18,0.03,0.04,0.953,-0.032,0.011,5336,5492,0.026,6763,172785,23453.4,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,601.0,4.1,4.19,0.04,0.05,0.946,-0.045,0.028,6364,9368,0.039,8167,119854,49670.5,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,602.0,3.12,3.2,0.06,0.07,0.926,-0.07,0.056,7868,23743,0.063,5444,232785,78358.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,603.0,2.18,2.22,0.1,0.11,0.88,-0.119,0.107,5900,101406,0.111,1955,267360,84830.5,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,604.0,1.29,1.31,0.2,0.21,0.769,-0.231,0.2,10388,337227,0.2,4858,354002,304920.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,605.0,0.56,0.57,0.47,0.48,0.535,-0.465,0.299,14382,436156,0.299,4954,189197,578146.4,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,606.0,0.15,0.16,1.06,1.07,0.227,-0.773,0.255,3768,319458,0.255,1873,35257,143845.5,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,607.0,0.03,0.04,1.9,1.98,0.065,-0.935,0.102,2128,151316,0.102,2011,9022,42217.8,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,608.0,0.01,0.02,2.88,2.96,0.027,-0.973,0.041,14904,73512,0.041,1563,2816,67514.70000000001,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,609.0,0.0,0.01,3.85,4.04,0.009,-0.991,0.015,9763,32102,0.015,571,1800,15501.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,610.0,0.0,0.01,4.79,5.0,0.008,-0.992,0.01,22377,16606,0.01,719,494,23096.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,611.0,0.0,0.01,5.77,6.04,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,612.0,0.0,0.01,6.77,7.04,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,613.0,0.0,0.01,7.79,8.04,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,614.0,0.0,0.01,8.76,9.04,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,616.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,617.0,0.0,0.01,11.76,12.04,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,618.0,0.0,0.01,12.76,13.04,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,619.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,620.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,621.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,622.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,623.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,624.0,0.0,0.01,18.76,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,625.0,0.0,0.01,19.76,20.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,630.0,0.0,0.01,24.3,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,635.0,0.0,0.01,29.3,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,640.0,0.0,0.01,34.3,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,645.0,0.0,0.01,39.3,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1466113.9]
["2025-02-10T14:11:53.000000000",605.11,650.0,0.0,0.01,44.3,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,581.0,24.02,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,582.0,23.02,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,583.0,22.02,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,584.0,21.02,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,585.0,20.02,20.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,586.0,19.02,19.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,587.0,18.02,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,588.0,17.02,17.3,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,589.0,16.02,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,590.0,15.02,15.3,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,591.0,14.02,14.33,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,592.0,13.03,13.31,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11699,2994.8,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,593.0,12.03,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14776,1013.5,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,594.0,11.02,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,595.0,10.03,10.25,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19782,6781.2,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,596.0,9.04,9.25,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,597.0,8.13,8.24,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58479,7381.6,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,598.0,7.13,7.22,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78793,3032.4,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,599.0,6.14,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57318,9338.1,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,600.0,5.15,5.25,0.03,0.04,0.953,-0.032,0.011,5336,5492,0.026,6763,172785,23453.4,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,601.0,4.16,4.24,0.04,0.05,0.946,-0.045,0.028,6364,9368,0.039,8167,119854,49670.5,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,602.0,3.18,3.26,0.06,0.07,0.926,-0.07,0.056,7868,23743,0.063,5444,232794,78358.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,603.0,2.23,2.28,0.1,0.11,0.88,-0.119,0.107,5900,101454,0.111,1955,267504,84830.5,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,604.0,1.34,1.36,0.2,0.21,0.769,-0.231,0.2,10388,337762,0.2,4858,354399,304920.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,605.0,0.59,0.6,0.44,0.45,0.535,-0.465,0.299,14382,436446,0.299,4954,189508,578146.4,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,606.0,0.16,0.17,1.01,1.03,0.227,-0.773,0.255,3768,319753,0.255,1873,35382,143845.5,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,607.0,0.03,0.04,1.85,1.92,0.065,-0.935,0.102,2128,153316,0.102,2011,9073,42217.8,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,608.0,0.01,0.02,2.82,2.9,0.027,-0.973,0.041,14904,73512,0.041,1563,2816,67514.70000000001,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,609.0,0.0,0.01,3.7,3.99,0.009,-0.991,0.015,9763,32103,0.015,571,1800,15501.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,610.0,0.0,0.01,4.69,4.99,0.008,-0.992,0.01,22377,16606,0.01,719,494,23096.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,611.0,0.0,0.01,5.68,5.99,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,612.0,0.0,0.01,6.68,6.99,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,613.0,0.0,0.01,7.71,7.98,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,614.0,0.0,0.01,8.7,8.98,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,615.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,616.0,0.0,0.01,10.7,10.98,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,617.0,0.0,0.01,11.7,11.98,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,618.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,619.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,620.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,621.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,622.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,623.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,624.0,0.0,0.01,18.7,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,625.0,0.0,0.01,19.7,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,630.0,0.0,0.01,24.23,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,635.0,0.0,0.01,29.23,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,640.0,0.0,0.01,34.23,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,645.0,0.0,0.01,39.23,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1466113.9]
["2025-02-10T14:12:04.000000000",605.17,650.0,0.0,0.01,44.23,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1466113.9]
["2025-02-10T14:12:15.000000000",605.155,581.0,24.02,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,582.0,23.02,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,583.0,22.02,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,584.0,21.02,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,585.0,20.02,20.3,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,586.0,19.02,19.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,587.0,18.02,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,588.0,17.02,17.3,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,589.0,16.02,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,590.0,15.02,15.3,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,591.0,14.03,14.31,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,592.0,13.03,13.31,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11699,2994.8,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,593.0,12.03,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14776,1013.5,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,594.0,11.03,11.32,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,595.0,10.04,10.32,0.01,0.02,1.0,-0.01,0.0,1285,336,0.006,11302,19786,6781.2,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,596.0,9.04,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,597.0,8.12,8.22,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58479,7381.6,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,598.0,7.12,7.22,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78793,3032.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,599.0,6.12,6.22,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57318,9338.1,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,600.0,5.14,5.23,0.03,0.04,0.953,-0.032,0.011,5336,5493,0.026,6763,172935,23453.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,601.0,4.15,4.24,0.04,0.05,0.946,-0.045,0.027,6364,9368,0.038,8167,120014,48217.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,602.0,3.17,3.25,0.06,0.07,0.927,-0.069,0.054,7868,23743,0.062,5444,232795,76240.00000000001,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,603.0,2.22,2.25,0.1,0.11,0.882,-0.117,0.104,5900,101457,0.107,1955,267657,82278.50000000001,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,604.0,1.32,1.35,0.19,0.2,0.779,-0.221,0.193,10388,337773,0.194,4858,354872,294733.60000000003,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,605.0,0.58,0.59,0.44,0.45,0.553,-0.447,0.299,14382,436840,0.299,4954,189832,578146.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,606.0,0.17,0.18,1.02,1.04,0.24,-0.76,0.266,3768,320031,0.266,1873,35411,150050.6,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,607.0,0.04,0.05,1.85,1.94,0.078,-0.922,0.113,2128,154324,0.113,2011,9073,46770.7,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,608.0,0.01,0.02,2.83,2.92,0.027,-0.973,0.043,14904,73512,0.043,1563,2816,70808.09999999999,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,609.0,0.0,0.01,3.8,3.99,0.009,-0.991,0.015,9763,32103,0.015,571,1800,15501.0,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,610.0,0.0,0.01,4.69,4.99,0.008,-0.992,0.011,22377,16606,0.011,719,494,25405.6,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,611.0,0.0,0.01,5.7,5.98,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,612.0,0.0,0.01,6.7,6.98,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,613.0,0.0,0.01,7.71,7.98,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,614.0,0.0,0.01,8.7,8.98,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,615.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,616.0,0.0,0.01,10.7,10.98,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,617.0,0.0,0.01,11.7,11.98,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,618.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,619.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,620.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,621.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,622.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,623.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,624.0,0.0,0.01,18.7,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,625.0,0.0,0.01,19.7,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,630.0,0.0,0.01,24.25,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,635.0,0.0,0.01,29.25,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,640.0,0.0,0.01,34.25,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,645.0,0.0,0.01,39.25,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1466165.4]
["2025-02-10T14:12:15.000000000",605.155,650.0,0.0,0.01,44.25,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1466165.4]
["2025-02-10T14:12:27.000000000",605.215,581.0,24.07,24.37,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,582.0,23.07,23.33,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,583.0,22.07,22.33,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,584.0,21.07,21.37,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,585.0,20.07,20.37,0.0,0.01,0.998,-0.002,0.001,61,5,0.001,2999,2950,306.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,586.0,19.07,19.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1833,73.4,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,587.0,18.07,18.33,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,588.0,17.07,17.33,0.0,0.01,0.997,-0.003,0.001,41,6,0.001,5095,2156,513.6,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,589.0,16.07,16.34,0.0,0.01,0.997,-0.003,0.001,158,5,0.001,1532,6462,169.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,590.0,15.07,15.34,0.0,0.01,0.997,-0.003,0.002,622,26,0.002,6889,10177,1502.2,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,591.0,14.07,14.34,0.0,0.01,0.997,-0.003,0.002,332,12,0.002,1224,7274,311.2,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,592.0,13.08,13.34,0.01,0.02,0.992,-0.008,0.004,1359,127,0.004,7487,11714,3538.4,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,593.0,12.08,12.35,0.01,0.02,0.991,-0.009,0.005,223,33,0.005,2027,14776,1125.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,594.0,11.08,11.35,0.01,0.02,0.991,-0.009,0.005,235,104,0.005,1590,14153,912.5,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,595.0,10.08,10.32,0.01,0.02,0.99,-0.01,0.006,1285,336,0.006,11302,19786,7552.199999999999,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,596.0,9.08,9.35,0.01,0.02,0.989,-0.011,0.007,438,159,0.007,5646,32099,4258.8,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,597.0,8.18,8.28,0.01,0.02,0.988,-0.012,0.008,647,567,0.008,9227,58481,7899.200000000001,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,598.0,7.18,7.28,0.02,0.03,0.98,-0.02,0.014,951,1231,0.014,2166,78997,4363.8,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,599.0,6.19,6.28,0.02,0.03,0.978,-0.022,0.017,1896,2617,0.017,5493,57329,12561.3,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,600.0,5.2,5.29,0.03,0.04,0.968,-0.032,0.026,5336,5493,0.026,6763,172938,31457.399999999998,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,601.0,4.21,4.25,0.04,0.05,0.955,-0.045,0.038,6364,9368,0.038,8167,120039,55217.8,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,602.0,3.23,3.31,0.06,0.07,0.931,-0.069,0.062,7868,23750,0.062,5444,232813,82534.40000000001,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,603.0,2.27,2.31,0.09,0.1,0.889,-0.111,0.107,5900,101488,0.107,1955,267759,84048.49999999999,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,604.0,1.38,1.4,0.18,0.19,0.778,-0.222,0.196,10388,337850,0.196,4858,355436,298821.6,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,605.0,0.62,0.63,0.42,0.43,0.55,-0.45,0.309,14382,437233,0.309,4954,190433,597482.3999999999,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,606.0,0.17,0.18,0.97,0.99,0.244,-0.756,0.259,3768,320066,0.258,1873,35743,145914.6,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,607.0,0.04,0.05,1.8,1.88,0.078,-0.919,0.112,2128,154356,0.102,2011,9080,44345.8,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,608.0,0.01,0.02,2.76,2.86,0.027,-0.955,0.042,14904,73513,0.01,1563,2816,64159.80000000001,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,609.0,0.0,0.01,3.69,3.94,0.009,-1.0,0.015,9763,32103,0.0,571,1800,14644.5,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,610.0,0.0,0.01,4.69,4.94,0.008,-1.0,0.011,22377,16606,0.0,719,499,24614.7,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,611.0,0.0,0.01,5.67,5.94,0.007,-1.0,0.008,3920,9948,0.0,175,14,3136.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,612.0,0.0,0.01,6.67,6.94,0.006,-1.0,0.006,6655,1347,0.0,25,60,3993.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,613.0,0.0,0.01,7.71,7.93,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,614.0,0.0,0.01,8.7,8.93,0.005,-1.0,0.004,2936,259,0.0,16,3,1174.4,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,615.0,0.0,0.01,9.7,9.93,0.004,-1.0,0.003,3708,448,0.0,4,29,1112.4,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,616.0,0.0,0.01,10.67,10.93,0.004,-1.0,0.003,2091,62,0.0,0,0,627.3,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,617.0,0.0,0.01,11.67,11.93,0.004,-1.0,0.003,1617,119,0.0,1,0,485.1,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,618.0,0.0,0.01,12.67,12.93,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,619.0,0.0,0.01,13.67,13.93,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,620.0,0.0,0.01,14.7,14.93,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,621.0,0.0,0.01,15.7,15.93,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,622.0,0.0,0.01,16.7,16.93,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,623.0,0.0,0.01,17.7,17.93,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,624.0,0.0,0.01,18.7,18.93,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,625.0,0.0,0.01,19.7,19.93,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,630.0,0.0,0.01,24.19,25.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,635.0,0.0,0.01,29.21,30.41,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,640.0,0.0,0.01,34.21,35.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,645.0,0.0,0.01,39.2,40.41,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1504695.0]
["2025-02-10T14:12:27.000000000",605.215,650.0,0.0,0.01,44.19,45.41,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1504695.0]
["2025-02-10T14:12:38.000000000",605.195,581.0,24.07,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,582.0,23.07,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,583.0,22.07,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,584.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,585.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,586.0,19.07,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,587.0,18.07,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,588.0,17.07,17.34,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,589.0,16.07,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,590.0,15.07,15.34,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,591.0,14.07,14.34,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,592.0,13.08,13.34,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11714,2994.8,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,593.0,12.08,12.35,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14776,1013.5,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,594.0,11.08,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,595.0,10.08,10.32,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19787,6781.2,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,596.0,9.08,9.35,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,597.0,8.16,8.26,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58505,7381.6,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,598.0,7.16,7.25,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78997,3032.4,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,599.0,6.17,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57329,9338.1,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,600.0,5.18,5.26,0.03,0.04,0.952,-0.032,0.011,5336,5493,0.025,6763,173039,22777.1,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,601.0,4.19,4.25,0.04,0.05,0.945,-0.044,0.026,6364,9368,0.038,8167,120039,47581.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,602.0,3.21,3.28,0.06,0.07,0.926,-0.068,0.053,7868,23750,0.061,5444,232841,74908.8,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,603.0,2.25,2.3,0.09,0.1,0.889,-0.109,0.1,5900,101494,0.104,1955,267852,79332.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,604.0,1.35,1.38,0.18,0.19,0.786,-0.213,0.19,10388,337877,0.191,4858,355744,290159.8,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,605.0,0.6,0.62,0.42,0.43,0.563,-0.437,0.301,14382,437628,0.301,4954,191230,582013.6000000001,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,606.0,0.17,0.18,0.98,1.01,0.25,-0.75,0.27,3768,320156,0.27,1873,35826,152307.00000000003,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,607.0,0.04,0.05,1.84,1.9,0.079,-0.921,0.116,2128,154367,0.116,2011,9081,48012.4,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,608.0,0.01,0.02,2.79,2.87,0.027,-0.973,0.043,14904,73514,0.043,1563,2816,70808.09999999999,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,609.0,0.0,0.01,3.69,3.94,0.009,-0.991,0.016,9763,32103,0.016,571,1800,16534.399999999998,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,610.0,0.0,0.01,4.69,4.91,0.008,-0.992,0.011,22377,16608,0.011,719,539,25405.6,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,611.0,0.0,0.01,5.66,5.94,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,612.0,0.0,0.01,6.66,6.94,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,613.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,614.0,0.0,0.01,8.66,8.93,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,615.0,0.0,0.01,9.7,9.93,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,616.0,0.0,0.01,10.66,10.93,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,617.0,0.0,0.01,11.66,11.93,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,618.0,0.0,0.01,12.66,12.93,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,619.0,0.0,0.01,13.66,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,620.0,0.0,0.01,14.7,14.93,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,621.0,0.0,0.01,15.66,15.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,622.0,0.0,0.01,16.66,16.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,623.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,624.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,625.0,0.0,0.01,19.7,19.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,630.0,0.0,0.01,24.22,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,635.0,0.0,0.01,29.21,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,640.0,0.0,0.01,34.21,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,645.0,0.0,0.01,39.21,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1464399.9]
["2025-02-10T14:12:38.000000000",605.195,650.0,0.0,0.01,44.21,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,581.0,24.07,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,582.0,23.07,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,583.0,22.07,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,584.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,585.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,586.0,19.07,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,587.0,18.07,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,588.0,17.07,17.34,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,589.0,16.07,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,590.0,15.07,15.34,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,591.0,14.07,14.34,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,592.0,13.08,13.34,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11714,2994.8,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,593.0,12.08,12.35,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14777,1013.5,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,594.0,11.08,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,595.0,10.08,10.32,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19787,6781.2,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,596.0,9.08,9.35,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,597.0,8.16,8.26,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58506,7381.6,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,598.0,7.17,7.25,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,78997,3032.4,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,599.0,6.17,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57329,9338.1,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,600.0,5.18,5.26,0.03,0.04,0.952,-0.032,0.011,5336,5493,0.025,6763,173050,22777.1,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,601.0,4.19,4.26,0.04,0.05,0.945,-0.044,0.026,6364,9368,0.038,8167,120042,47581.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,602.0,3.21,3.29,0.06,0.07,0.926,-0.068,0.053,7868,23751,0.061,5444,232873,74908.8,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,603.0,2.26,2.29,0.09,0.1,0.889,-0.109,0.1,5900,101494,0.104,1955,267906,79332.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,604.0,1.36,1.38,0.18,0.19,0.786,-0.213,0.19,10388,337877,0.191,4858,355976,290159.8,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,605.0,0.61,0.62,0.43,0.44,0.563,-0.437,0.301,14382,438041,0.301,4954,191324,582013.6000000001,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,606.0,0.17,0.18,0.99,1.01,0.25,-0.75,0.27,3768,320279,0.27,1873,35829,152307.00000000003,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,607.0,0.04,0.05,1.84,1.9,0.079,-0.921,0.116,2128,154399,0.116,2011,9083,48012.4,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,608.0,0.01,0.02,2.79,2.87,0.027,-0.973,0.043,14904,73514,0.043,1563,2817,70808.09999999999,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,609.0,0.0,0.01,3.78,3.94,0.009,-0.991,0.016,9763,32103,0.016,571,1800,16534.399999999998,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,610.0,0.0,0.01,4.69,4.91,0.008,-0.992,0.011,22377,16608,0.011,719,539,25405.6,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,611.0,0.0,0.01,5.66,5.94,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,612.0,0.0,0.01,6.66,6.94,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,613.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,614.0,0.0,0.01,8.66,8.93,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,615.0,0.0,0.01,9.7,9.93,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,616.0,0.0,0.01,10.66,10.93,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,617.0,0.0,0.01,11.66,11.93,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,618.0,0.0,0.01,12.66,12.93,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,619.0,0.0,0.01,13.66,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,620.0,0.0,0.01,14.7,14.93,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,621.0,0.0,0.01,15.66,15.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,622.0,0.0,0.01,16.66,16.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,623.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,624.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,625.0,0.0,0.01,19.7,19.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,630.0,0.0,0.01,24.22,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,635.0,0.0,0.01,29.21,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,640.0,0.0,0.01,34.21,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,645.0,0.0,0.01,39.21,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1464399.9]
["2025-02-10T14:12:49.000000000",605.195,650.0,0.0,0.01,44.21,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1464399.9]
["2025-02-10T14:13:00.000000000",605.195,581.0,24.07,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,582.0,23.07,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,583.0,22.07,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,584.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,585.0,20.07,20.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,586.0,19.07,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,587.0,18.07,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,588.0,17.07,17.34,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,589.0,16.07,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,590.0,15.07,15.34,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,591.0,14.07,14.34,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7274,244.8,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,592.0,13.08,13.34,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11714,2994.8,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,593.0,12.08,12.35,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14777,1013.5,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,594.0,11.08,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,595.0,10.08,10.32,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19787,6781.2,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,596.0,9.08,9.35,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,597.0,8.16,8.27,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58506,7381.6,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,598.0,7.16,7.25,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79222,3032.4,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,599.0,6.17,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57329,9338.1,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,600.0,5.18,5.26,0.03,0.04,0.952,-0.032,0.011,5336,5493,0.025,6763,173108,22777.1,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,601.0,4.18,4.27,0.04,0.05,0.945,-0.045,0.026,6364,9368,0.038,8167,120063,47581.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,602.0,3.21,3.28,0.06,0.07,0.926,-0.069,0.053,7868,23756,0.061,5444,232887,74908.8,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,603.0,2.26,2.29,0.09,0.1,0.888,-0.11,0.1,5900,101496,0.105,1955,267952,79527.5,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,604.0,1.36,1.39,0.18,0.19,0.785,-0.214,0.192,10388,337893,0.193,4858,356073,293209.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,605.0,0.61,0.62,0.43,0.44,0.559,-0.441,0.299,14382,438087,0.299,4954,191571,578146.4,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,606.0,0.17,0.18,0.99,1.01,0.249,-0.751,0.268,3768,320380,0.268,1873,35842,151178.8,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,607.0,0.04,0.05,1.84,1.9,0.079,-0.921,0.115,2128,154401,0.115,2011,9083,47598.5,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,608.0,0.01,0.02,2.79,2.87,0.027,-0.973,0.043,14904,73534,0.043,1563,2817,70808.09999999999,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,609.0,0.0,0.01,3.77,3.94,0.009,-0.991,0.015,9763,32103,0.015,571,1800,15501.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,610.0,0.0,0.01,4.69,4.91,0.008,-0.992,0.011,22377,16608,0.011,719,539,25405.6,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,611.0,0.0,0.01,5.66,5.94,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,612.0,0.0,0.01,6.66,6.94,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,613.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,614.0,0.0,0.01,8.66,8.93,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,615.0,0.0,0.01,9.7,9.93,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,616.0,0.0,0.01,10.66,10.93,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,617.0,0.0,0.01,11.66,11.93,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,618.0,0.0,0.01,12.66,12.93,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,619.0,0.0,0.01,13.66,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,620.0,0.0,0.01,14.7,14.93,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,621.0,0.0,0.01,15.66,15.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,622.0,0.0,0.01,16.66,16.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,623.0,0.0,0.01,17.66,17.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,624.0,0.0,0.01,18.66,18.93,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,625.0,0.0,0.01,19.66,19.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,630.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,635.0,0.0,0.01,29.2,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,640.0,0.0,0.01,34.2,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,645.0,0.0,0.01,39.2,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1461201.9]
["2025-02-10T14:13:00.000000000",605.195,650.0,0.0,0.01,44.2,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1461201.9]
["2025-02-10T14:13:11.000000000",605.185,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,584.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,585.0,20.02,20.34,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,588.0,17.02,17.34,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,589.0,16.02,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,590.0,15.06,15.34,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,591.0,14.07,14.35,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7276,244.8,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,592.0,13.08,13.35,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11714,2994.8,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,593.0,12.08,12.35,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14777,1013.5,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,594.0,11.06,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,595.0,10.08,10.32,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19788,6781.2,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,596.0,9.08,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,597.0,8.07,8.27,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58546,7381.6,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,598.0,7.14,7.23,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79222,3032.4,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,599.0,6.15,6.23,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57349,9338.1,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,600.0,5.16,5.24,0.03,0.04,0.952,-0.032,0.01,5336,5493,0.025,6763,173179,22243.5,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,601.0,4.17,4.25,0.04,0.05,0.945,-0.045,0.026,6364,9368,0.038,8167,120063,47581.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,602.0,3.19,3.27,0.06,0.07,0.926,-0.068,0.053,7868,23756,0.061,5444,232891,74908.8,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,603.0,2.24,2.27,0.09,0.1,0.888,-0.11,0.1,5900,101496,0.105,1955,268029,79527.5,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,604.0,1.34,1.37,0.18,0.19,0.785,-0.214,0.191,10388,337900,0.192,4858,356583,291684.4,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,605.0,0.6,0.61,0.43,0.44,0.561,-0.439,0.303,14382,438192,0.303,4954,191800,585880.8,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,606.0,0.17,0.18,1.0,1.02,0.249,-0.751,0.269,3768,320407,0.268,1873,35944,151555.6,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,607.0,0.04,0.05,1.85,1.9,0.079,-0.921,0.115,2128,154426,0.115,2011,9083,47598.5,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,608.0,0.01,0.02,2.81,2.89,0.027,-0.973,0.043,14904,73542,0.043,1563,2817,70808.09999999999,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,609.0,0.0,0.01,3.65,3.94,0.009,-0.991,0.015,9763,32105,0.015,571,1800,15501.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,610.0,0.0,0.01,4.7,4.88,0.008,-0.992,0.011,22377,16608,0.011,719,542,25405.6,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,611.0,0.0,0.01,5.66,5.99,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,612.0,0.0,0.01,6.66,6.94,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,613.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,614.0,0.0,0.01,8.66,8.93,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,615.0,0.0,0.01,9.7,9.93,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,616.0,0.0,0.01,10.66,10.95,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,617.0,0.0,0.01,11.66,11.95,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,618.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,619.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,621.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,622.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,623.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,624.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,630.0,0.0,0.01,24.23,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,635.0,0.0,0.01,29.23,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,640.0,0.0,0.01,34.23,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,645.0,0.0,0.01,39.23,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1467254.9000000004]
["2025-02-10T14:13:11.000000000",605.185,650.0,0.0,0.01,44.23,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1467254.9000000004]
["2025-02-10T14:13:23.000000000",605.185,581.0,24.02,24.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,582.0,23.02,23.33,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,583.0,22.02,22.33,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,584.0,21.02,21.33,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,585.0,20.02,20.33,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,586.0,19.02,19.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,587.0,18.02,18.33,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,588.0,17.02,17.33,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,589.0,16.02,16.33,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,590.0,15.02,15.34,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,591.0,14.07,14.34,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7276,244.8,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,592.0,13.08,13.34,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11714,2994.8,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,593.0,12.08,12.34,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14777,1013.5,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,594.0,11.04,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,595.0,10.08,10.32,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19789,6781.2,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,596.0,9.08,9.35,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,597.0,8.07,8.27,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58546,7381.6,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,598.0,7.15,7.23,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79222,3032.4,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,599.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57349,9338.1,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,600.0,5.16,5.25,0.03,0.04,0.952,-0.032,0.011,5336,5493,0.025,6763,173180,22777.1,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,601.0,4.17,4.26,0.04,0.05,0.945,-0.045,0.026,6364,9368,0.038,8167,120065,47581.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,602.0,3.19,3.27,0.06,0.07,0.926,-0.069,0.054,7868,23756,0.062,5444,232908,76240.00000000001,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,603.0,2.24,2.28,0.09,0.1,0.888,-0.11,0.101,5900,101496,0.105,1955,268053,80117.5,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,604.0,1.35,1.37,0.18,0.19,0.784,-0.215,0.193,10388,337923,0.194,4858,356927,294733.60000000003,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,605.0,0.6,0.61,0.44,0.45,0.556,-0.444,0.302,14382,438277,0.302,4954,191834,583947.2,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,606.0,0.17,0.18,1.0,1.02,0.247,-0.753,0.265,3768,320594,0.265,1873,35949,149486.50000000003,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,607.0,0.04,0.05,1.85,1.9,0.078,-0.922,0.114,2128,154437,0.114,2011,9088,47184.6,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,608.0,0.01,0.02,2.81,2.89,0.027,-0.973,0.043,14904,73543,0.043,1563,2817,70808.09999999999,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,609.0,0.0,0.01,3.78,3.94,0.009,-0.991,0.015,9763,32106,0.015,571,1800,15501.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,610.0,0.0,0.01,4.7,4.99,0.008,-0.992,0.011,22377,16608,0.011,719,542,25405.6,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,611.0,0.0,0.01,5.67,5.99,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,612.0,0.0,0.01,6.67,6.94,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,613.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,614.0,0.0,0.01,8.67,8.93,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,615.0,0.0,0.01,9.7,9.93,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,616.0,0.0,0.01,10.67,10.95,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,617.0,0.0,0.01,11.67,11.95,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,618.0,0.0,0.01,12.67,12.95,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,619.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,620.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,621.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,622.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,623.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,624.0,0.0,0.01,18.67,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,625.0,0.0,0.01,19.67,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,630.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,635.0,0.0,0.01,29.22,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,640.0,0.0,0.01,34.22,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,645.0,0.0,0.01,39.22,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1468342.3000000005]
["2025-02-10T14:13:23.000000000",605.185,650.0,0.0,0.01,44.22,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,581.0,24.03,24.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,582.0,23.03,23.33,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,583.0,22.03,22.33,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,584.0,21.03,21.33,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,585.0,20.03,20.33,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,586.0,19.03,19.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,587.0,18.03,18.33,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,588.0,17.03,17.33,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,589.0,16.03,16.33,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,590.0,15.03,15.33,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,591.0,14.04,14.33,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7276,244.8,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,592.0,13.04,13.34,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11714,2994.8,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,593.0,12.04,12.34,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14777,1013.5,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,594.0,11.04,11.34,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,595.0,10.08,10.32,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19789,6781.2,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,596.0,9.08,9.35,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32099,3952.2,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,597.0,8.07,8.35,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58546,7381.6,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,598.0,7.16,7.24,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79262,3032.4,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,599.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57356,9338.1,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,600.0,5.16,5.25,0.03,0.04,0.952,-0.032,0.011,5336,5493,0.025,6763,173200,22777.1,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,601.0,4.17,4.26,0.04,0.05,0.945,-0.045,0.026,6364,9368,0.038,8167,120065,47581.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,602.0,3.19,3.28,0.06,0.07,0.926,-0.069,0.054,7868,23756,0.062,5444,232914,76240.00000000001,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,603.0,2.25,2.29,0.09,0.1,0.888,-0.11,0.101,5900,101496,0.105,1955,268187,80117.5,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,604.0,1.35,1.38,0.19,0.2,0.784,-0.215,0.193,10388,337942,0.194,4858,356987,294733.60000000003,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,605.0,0.61,0.62,0.43,0.44,0.556,-0.444,0.302,14382,438337,0.302,4954,191958,583947.2,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,606.0,0.17,0.18,1.0,1.02,0.247,-0.753,0.265,3768,320639,0.265,1873,36159,149486.50000000003,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,607.0,0.04,0.05,1.86,1.9,0.078,-0.922,0.114,2128,154438,0.114,2011,9088,47184.6,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,608.0,0.01,0.02,2.8,2.89,0.027,-0.973,0.043,14904,73553,0.043,1563,2817,70808.09999999999,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,609.0,0.0,0.01,3.78,3.94,0.009,-0.991,0.015,9763,32106,0.015,571,1800,15501.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,610.0,0.0,0.01,4.7,4.98,0.008,-0.992,0.011,22377,16608,0.011,719,542,25405.6,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,611.0,0.0,0.01,5.68,5.97,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,612.0,0.0,0.01,6.67,6.97,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,613.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,614.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,615.0,0.0,0.01,9.67,9.97,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,616.0,0.0,0.01,10.67,10.97,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,617.0,0.0,0.01,11.67,11.97,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,618.0,0.0,0.01,12.67,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,619.0,0.0,0.01,13.67,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,620.0,0.0,0.01,14.67,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,621.0,0.0,0.01,15.67,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,622.0,0.0,0.01,16.67,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,623.0,0.0,0.01,17.67,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,624.0,0.0,0.01,18.67,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,625.0,0.0,0.01,19.67,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,630.0,0.0,0.01,23.63,26.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,635.0,0.0,0.01,28.62,31.03,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,640.0,0.0,0.01,33.63,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,645.0,0.0,0.01,38.62,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1468342.3000000005]
["2025-02-10T14:13:34.000000000",605.195,650.0,0.0,0.01,44.21,45.66,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1468342.3000000005]
["2025-02-10T14:13:45.000000000",605.255,581.0,24.09,24.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,582.0,23.09,23.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,583.0,22.09,22.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,584.0,21.09,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,585.0,20.09,20.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,586.0,19.09,19.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,587.0,18.09,18.41,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,588.0,17.09,17.41,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,589.0,16.09,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,590.0,15.09,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,591.0,14.1,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7277,244.8,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,592.0,13.1,13.39,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11715,2994.8,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,593.0,12.1,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14777,1013.5,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,594.0,11.1,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,595.0,10.11,10.32,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19791,6781.2,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,596.0,9.11,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32109,3952.2,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,597.0,8.11,8.35,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58546,7381.6,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,598.0,7.21,7.31,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79262,3032.4,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,599.0,6.22,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57357,9338.1,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,600.0,5.23,5.3,0.03,0.04,0.952,-0.032,0.011,5336,5493,0.025,6763,173200,22777.1,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,601.0,4.23,4.3,0.04,0.05,0.945,-0.045,0.027,6364,9368,0.038,8167,120075,48217.4,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,602.0,3.26,3.34,0.06,0.07,0.926,-0.069,0.054,7868,23757,0.062,5444,232916,76240.00000000001,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,603.0,2.31,2.35,0.09,0.1,0.888,-0.11,0.102,5900,101497,0.106,1955,268204,80903.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,604.0,1.4,1.42,0.18,0.19,0.779,-0.221,0.193,10388,337990,0.194,4858,358129,294733.60000000003,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,605.0,0.64,0.65,0.41,0.42,0.553,-0.447,0.298,14382,439182,0.298,4954,192365,576212.8,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,606.0,0.19,0.19,0.93,0.97,0.246,-0.754,0.263,3768,320985,0.263,1873,36256,148358.30000000002,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,607.0,0.04,0.05,1.8,1.86,0.078,-0.922,0.114,2128,154447,0.114,2011,9092,47184.6,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,608.0,0.01,0.02,2.75,2.83,0.027,-0.973,0.043,14904,73553,0.043,1563,2829,70808.09999999999,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,609.0,0.0,0.01,3.62,3.92,0.009,-0.991,0.015,9763,32106,0.015,571,1800,15501.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,610.0,0.0,0.01,4.7,4.92,0.008,-0.992,0.011,22377,16608,0.011,719,542,25405.6,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,611.0,0.0,0.01,5.63,5.92,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,612.0,0.0,0.01,6.63,6.92,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,613.0,0.0,0.01,7.59,7.92,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,614.0,0.0,0.01,8.59,8.92,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,615.0,0.0,0.01,9.59,9.92,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,616.0,0.0,0.01,10.59,10.92,0.004,-0.996,0.003,2091,62,0.003,0,0,627.3,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,617.0,0.0,0.01,11.59,11.92,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,618.0,0.0,0.01,12.59,12.92,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,619.0,0.0,0.01,13.59,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,620.0,0.0,0.01,14.67,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,621.0,0.0,0.01,15.67,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,622.0,0.0,0.01,16.6,16.91,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,623.0,0.0,0.01,17.59,17.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,624.0,0.0,0.01,18.59,18.91,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,625.0,0.0,0.01,19.67,19.91,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,630.0,0.0,0.01,23.63,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,635.0,0.0,0.01,29.23,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,640.0,0.0,0.01,34.23,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,645.0,0.0,0.01,39.23,41.02,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1460901.6000000003]
["2025-02-10T14:13:45.000000000",605.255,650.0,0.0,0.01,43.65,45.39,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1460901.6000000003]
["2025-02-10T14:13:56.000000000",605.3,581.0,24.13,24.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,582.0,23.13,23.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,583.0,22.13,22.41,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,584.0,21.13,21.41,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,586.0,19.13,19.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,587.0,18.13,18.41,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,588.0,17.14,17.41,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,589.0,16.14,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,590.0,15.14,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,591.0,14.14,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7277,244.8,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,592.0,13.15,13.42,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11715,2994.8,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,593.0,12.15,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14777,810.8000000000001,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,594.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,595.0,10.15,10.43,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19794,6781.2,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,596.0,9.16,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32109,3952.2,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,597.0,8.17,8.4,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58546,7381.6,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,598.0,7.25,7.34,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79267,2815.8,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,599.0,6.26,6.34,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57357,9338.1,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,600.0,5.27,5.35,0.03,0.04,0.953,-0.031,0.01,5336,5494,0.025,6763,173278,22243.5,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,601.0,4.28,4.36,0.04,0.05,0.946,-0.044,0.025,6364,9374,0.037,8167,120086,46127.9,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,602.0,3.3,3.37,0.06,0.07,0.927,-0.067,0.052,7868,23757,0.059,5444,232991,73033.19999999998,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,603.0,2.34,2.39,0.09,0.1,0.891,-0.107,0.096,5900,101509,0.1,1955,268329,76190.0,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,604.0,1.43,1.47,0.17,0.18,0.792,-0.208,0.182,10388,338048,0.182,4858,358386,277477.2,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,605.0,0.67,0.68,0.39,0.4,0.582,-0.418,0.293,14382,439548,0.293,4954,192737,566544.7999999999,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,606.0,0.19,0.2,0.91,0.93,0.27,-0.73,0.28,3768,321123,0.28,1873,36343,157948.00000000003,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,607.0,0.04,0.05,1.74,1.81,0.081,-0.919,0.122,2128,154518,0.122,2011,9118,50495.8,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,608.0,0.01,0.02,2.7,2.78,0.028,-0.972,0.045,14904,73572,0.045,1563,2830,74101.5,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,609.0,0.0,0.01,3.68,3.87,0.009,-0.991,0.016,9763,32106,0.016,571,1800,16534.399999999998,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,610.0,0.0,0.01,4.58,4.87,0.008,-0.992,0.011,22377,16608,0.011,719,542,25405.6,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,611.0,0.0,0.01,5.63,5.87,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,612.0,0.0,0.01,6.63,6.87,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,613.0,0.0,0.01,7.59,7.87,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,614.0,0.0,0.01,8.59,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,615.0,0.0,0.01,9.59,9.87,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,616.0,0.0,0.01,10.59,10.87,0.004,-0.996,0.003,2091,63,0.003,0,0,627.3,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,617.0,0.0,0.01,11.59,11.87,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,618.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,619.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,620.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,621.0,0.0,0.01,15.6,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,622.0,0.0,0.01,16.6,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,623.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,624.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,625.0,0.0,0.01,19.55,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,630.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,635.0,0.0,0.01,29.11,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,640.0,0.0,0.01,34.11,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,645.0,0.0,0.01,39.12,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1440242.7]
["2025-02-10T14:13:56.000000000",605.3,650.0,0.0,0.01,44.1,45.33,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1440242.7]
["2025-02-10T14:14:08.000000000",605.265,581.0,24.12,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,582.0,23.12,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,583.0,22.12,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,584.0,21.15,21.41,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,585.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,586.0,19.12,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,587.0,18.12,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,588.0,17.12,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,589.0,16.15,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,590.0,15.15,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,591.0,14.15,14.42,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7312,244.8,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,592.0,13.13,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11715,2994.8,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,593.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14777,810.8000000000001,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,594.0,11.14,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,595.0,10.16,10.43,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19799,6781.2,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,596.0,9.15,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32111,3952.2,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,597.0,8.21,8.37,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58546,7381.6,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,598.0,7.22,7.31,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79267,2815.8,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,599.0,6.2,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57432,9338.1,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,600.0,5.24,5.32,0.03,0.04,0.952,-0.031,0.01,5336,5495,0.025,6763,173318,22243.5,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,601.0,4.24,4.33,0.04,0.05,0.945,-0.044,0.025,6364,9374,0.037,8167,120122,46127.9,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,602.0,3.25,3.34,0.05,0.06,0.932,-0.06,0.047,7868,23782,0.057,5444,233152,68010.40000000001,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,603.0,2.31,2.35,0.09,0.1,0.89,-0.107,0.096,5900,101510,0.1,1955,268482,76190.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,604.0,1.4,1.44,0.17,0.18,0.797,-0.203,0.182,10388,338104,0.183,4858,358547,277963.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,605.0,0.65,0.66,0.4,0.41,0.584,-0.416,0.298,14382,440019,0.298,4954,193740,576212.8,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,606.0,0.19,0.2,0.94,0.96,0.27,-0.73,0.28,3768,322323,0.28,1873,36518,157948.00000000003,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,607.0,0.04,0.05,1.77,1.84,0.081,-0.919,0.122,2128,154973,0.122,2011,9122,50495.8,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,608.0,0.01,0.02,2.73,2.81,0.028,-0.972,0.045,14904,73576,0.045,1563,2830,74101.5,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,609.0,0.0,0.01,3.69,3.85,0.009,-0.991,0.016,9763,32106,0.016,571,1805,16534.399999999998,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,610.0,0.0,0.01,4.58,4.86,0.008,-0.992,0.011,22377,16608,0.011,719,542,25405.6,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,611.0,0.0,0.01,5.59,5.88,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,612.0,0.0,0.01,6.59,6.86,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,613.0,0.0,0.01,7.59,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,614.0,0.0,0.01,8.58,8.85,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,615.0,0.0,0.01,9.59,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,616.0,0.0,0.01,10.58,10.88,0.004,-0.996,0.003,2091,63,0.003,0,0,627.3,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,617.0,0.0,0.01,11.58,11.88,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,618.0,0.0,0.01,12.58,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,619.0,0.0,0.01,13.58,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,620.0,0.0,0.01,14.58,14.85,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,621.0,0.0,0.01,15.58,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,622.0,0.0,0.01,16.58,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,623.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,624.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,625.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,630.0,0.0,0.01,24.12,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,635.0,0.0,0.01,29.12,31.03,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,640.0,0.0,0.01,34.12,36.02,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,645.0,0.0,0.01,39.12,41.02,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1445373.7]
["2025-02-10T14:14:08.000000000",605.265,650.0,0.0,0.01,44.12,45.99,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,581.0,24.12,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,582.0,23.12,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,583.0,22.12,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,584.0,21.15,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,585.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,586.0,19.12,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,587.0,18.12,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,588.0,17.12,17.41,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,589.0,16.15,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,590.0,15.15,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,591.0,14.15,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7312,244.8,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,592.0,13.13,13.41,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11715,2994.8,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,593.0,12.14,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14777,810.8000000000001,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,594.0,11.14,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,595.0,10.16,10.43,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19799,6781.2,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,596.0,9.15,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32114,3952.2,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,597.0,8.21,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58547,7381.6,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,598.0,7.22,7.3,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79268,2815.8,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,599.0,6.22,6.3,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57476,9338.1,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,600.0,5.24,5.31,0.03,0.04,0.952,-0.031,0.01,5336,5495,0.025,6763,173407,22243.5,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,601.0,4.24,4.32,0.04,0.05,0.945,-0.044,0.025,6364,9374,0.037,8167,120131,46127.9,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,602.0,3.26,3.32,0.05,0.06,0.932,-0.06,0.047,7868,23782,0.057,5444,233168,68010.40000000001,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,603.0,2.31,2.34,0.09,0.1,0.89,-0.107,0.096,5900,101511,0.1,1955,268499,76190.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,604.0,1.4,1.43,0.17,0.18,0.797,-0.203,0.182,10388,338150,0.183,4858,358756,277963.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,605.0,0.64,0.65,0.4,0.41,0.584,-0.416,0.298,14382,440189,0.298,4954,193977,576212.8,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,606.0,0.19,0.2,0.95,0.97,0.27,-0.73,0.28,3768,322420,0.28,1873,36530,157948.00000000003,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,607.0,0.04,0.05,1.78,1.84,0.081,-0.919,0.122,2128,155009,0.122,2011,9124,50495.8,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,608.0,0.01,0.02,2.74,2.81,0.028,-0.972,0.045,14904,73581,0.045,1563,2831,74101.5,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,609.0,0.0,0.01,3.72,3.85,0.009,-0.991,0.016,9763,32106,0.016,571,1805,16534.399999999998,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,610.0,0.0,0.01,4.59,4.86,0.008,-0.992,0.011,22377,16608,0.011,719,542,25405.6,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,611.0,0.0,0.01,5.6,5.92,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,612.0,0.0,0.01,6.6,6.86,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,614.0,0.0,0.01,8.6,8.85,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,615.0,0.0,0.01,9.6,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,616.0,0.0,0.01,10.6,10.88,0.004,-0.996,0.003,2091,64,0.003,0,0,627.3,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,617.0,0.0,0.01,11.6,11.88,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,618.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,619.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,620.0,0.0,0.01,14.6,14.85,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,621.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,622.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,623.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,624.0,0.0,0.01,18.6,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,625.0,0.0,0.01,19.6,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,630.0,0.0,0.01,24.14,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,635.0,0.0,0.01,28.55,30.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,640.0,0.0,0.01,34.14,35.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,645.0,0.0,0.01,38.43,40.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1445373.7]
["2025-02-10T14:14:19.000000000",605.25,650.0,0.0,0.01,43.35,45.37,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1445373.7]
["2025-02-10T14:14:30.000000000",605.245,581.0,24.12,24.39,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,582.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,583.0,22.12,22.39,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,584.0,21.15,21.39,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,585.0,20.08,20.39,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,586.0,19.12,19.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,587.0,18.12,18.39,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,588.0,17.12,17.39,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,589.0,16.09,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,590.0,15.15,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,591.0,14.15,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7312,244.8,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,592.0,13.13,13.4,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11715,2994.8,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,593.0,12.14,12.41,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14777,810.8000000000001,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,594.0,11.14,11.41,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,595.0,10.16,10.41,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19799,6781.2,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,596.0,9.15,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32114,3952.2,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,597.0,8.21,8.35,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58547,7381.6,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,598.0,7.21,7.3,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79268,2815.8,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,599.0,6.21,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57486,9338.1,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,600.0,5.22,5.31,0.03,0.04,0.952,-0.032,0.01,5336,5495,0.025,6763,173424,22243.5,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,601.0,4.23,4.32,0.04,0.05,0.945,-0.044,0.026,6364,9374,0.037,8167,120135,46764.3,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,602.0,3.25,3.31,0.05,0.06,0.933,-0.061,0.048,7868,23782,0.057,5444,233190,68797.2,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,603.0,2.3,2.33,0.09,0.1,0.89,-0.108,0.098,5900,101511,0.102,1955,268582,77761.0,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,604.0,1.4,1.43,0.17,0.18,0.795,-0.205,0.186,10388,338358,0.187,4858,358872,284061.4,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,605.0,0.64,0.65,0.41,0.42,0.574,-0.426,0.296,14382,440271,0.296,4954,194210,572345.6,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,606.0,0.19,0.2,0.95,0.98,0.266,-0.734,0.272,3768,322596,0.272,1873,36533,153435.20000000004,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,607.0,0.04,0.05,1.78,1.86,0.08,-0.92,0.119,2128,155019,0.119,2011,9124,49254.1,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,608.0,0.01,0.02,2.74,2.83,0.028,-0.972,0.044,14904,73581,0.044,1563,2831,72454.8,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,609.0,0.0,0.01,3.72,3.85,0.009,-0.991,0.016,9763,32106,0.016,571,1805,16534.399999999998,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,610.0,0.0,0.01,4.6,4.86,0.008,-0.992,0.011,22377,16908,0.011,719,542,25405.6,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,611.0,0.0,0.01,5.61,5.92,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,612.0,0.0,0.01,6.61,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,613.0,0.0,0.01,7.61,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,614.0,0.0,0.01,8.61,8.88,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,615.0,0.0,0.01,9.61,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,616.0,0.0,0.01,10.61,10.88,0.004,-0.996,0.003,2091,64,0.003,0,0,627.3,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,617.0,0.0,0.01,11.61,11.88,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,618.0,0.0,0.01,12.61,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,619.0,0.0,0.01,13.61,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,620.0,0.0,0.01,14.61,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,621.0,0.0,0.01,15.61,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,622.0,0.0,0.01,16.61,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,623.0,0.0,0.01,17.61,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,624.0,0.0,0.01,18.61,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,625.0,0.0,0.01,19.61,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,630.0,0.0,0.01,24.15,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,635.0,0.0,0.01,29.15,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,640.0,0.0,0.01,34.15,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,645.0,0.0,0.01,39.15,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1443197.9]
["2025-02-10T14:14:30.000000000",605.245,650.0,0.0,0.01,44.15,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1443197.9]
["2025-02-10T14:14:42.000000000",605.245,581.0,24.12,24.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,582.0,23.12,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,583.0,22.12,22.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,584.0,21.08,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,585.0,20.08,20.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,586.0,19.12,19.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,587.0,18.12,18.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,588.0,17.12,17.38,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,589.0,16.09,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,590.0,15.15,15.39,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,591.0,14.15,14.39,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7312,244.8,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,592.0,13.13,13.39,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11715,2994.8,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,593.0,12.14,12.39,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14777,810.8000000000001,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,594.0,11.14,11.4,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,596.0,9.15,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32115,3952.2,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,597.0,8.12,8.33,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58547,7381.6,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,598.0,7.21,7.3,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79279,2815.8,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,599.0,6.2,6.29,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57486,9338.1,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,600.0,5.22,5.31,0.03,0.04,0.953,-0.032,0.011,5336,5495,0.025,6763,173432,22777.1,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,601.0,4.23,4.32,0.04,0.05,0.946,-0.044,0.026,6364,9374,0.037,8167,120136,46764.3,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,602.0,3.24,3.32,0.05,0.06,0.934,-0.061,0.048,7868,23782,0.057,5444,233240,68797.2,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,603.0,2.3,2.33,0.09,0.1,0.89,-0.108,0.098,5900,101514,0.102,1955,268611,77761.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,604.0,1.39,1.42,0.18,0.19,0.795,-0.205,0.187,10388,338489,0.188,4858,358939,285586.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,605.0,0.63,0.65,0.41,0.42,0.574,-0.426,0.296,14382,440347,0.296,4954,194397,572345.6,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,606.0,0.19,0.2,0.96,0.98,0.266,-0.734,0.272,3768,322678,0.272,1873,36546,153435.20000000004,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,607.0,0.04,0.05,1.78,1.87,0.08,-0.92,0.119,2128,155070,0.119,2011,9133,49254.1,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,608.0,0.01,0.02,2.74,2.83,0.028,-0.972,0.044,14904,73581,0.044,1563,2831,72454.8,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,609.0,0.0,0.01,3.74,3.85,0.009,-0.991,0.016,9763,32107,0.016,571,1805,16534.399999999998,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16908,0.011,719,542,25405.6,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,611.0,0.0,0.01,5.62,5.92,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,612.0,0.0,0.01,6.62,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,613.0,0.0,0.01,7.62,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,614.0,0.0,0.01,8.62,8.88,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,615.0,0.0,0.01,9.62,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,616.0,0.0,0.01,10.62,10.88,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,617.0,0.0,0.01,11.62,11.88,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,618.0,0.0,0.01,12.62,12.88,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,619.0,0.0,0.01,13.62,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,620.0,0.0,0.01,14.62,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,621.0,0.0,0.01,15.62,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,622.0,0.0,0.01,16.62,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,623.0,0.0,0.01,17.62,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,624.0,0.0,0.01,18.62,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,625.0,0.0,0.01,19.62,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,630.0,0.0,0.01,24.17,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,635.0,0.0,0.01,29.15,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,640.0,0.0,0.01,34.17,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,645.0,0.0,0.01,39.17,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1445256.1]
["2025-02-10T14:14:42.000000000",605.245,650.0,0.0,0.01,44.17,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1445256.1]
["2025-02-10T14:14:53.000000000",605.26,581.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,582.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,583.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,584.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,585.0,20.11,20.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,586.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,587.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,588.0,17.12,17.38,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,589.0,16.11,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,590.0,15.15,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,591.0,14.15,14.42,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7312,244.8,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,592.0,13.13,13.42,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11715,2994.8,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,593.0,12.14,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14778,810.8000000000001,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,594.0,11.14,11.43,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,596.0,9.13,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32115,3952.2,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,597.0,8.13,8.43,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58547,7381.6,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,598.0,7.21,7.31,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79279,2815.8,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,599.0,6.22,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57486,9338.1,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,600.0,5.23,5.32,0.03,0.04,0.953,-0.032,0.01,5336,5495,0.025,6763,173636,22243.5,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,601.0,4.23,4.33,0.04,0.05,0.946,-0.044,0.026,6364,9374,0.037,8167,120137,46764.3,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,602.0,3.25,3.32,0.05,0.06,0.933,-0.061,0.048,7868,23782,0.057,5444,233277,68797.2,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,603.0,2.31,2.34,0.09,0.1,0.89,-0.108,0.097,5900,101542,0.101,1955,268726,76975.50000000001,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,604.0,1.39,1.43,0.17,0.18,0.796,-0.204,0.185,10388,338494,0.186,4858,359436,282536.8,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,605.0,0.64,0.65,0.4,0.41,0.579,-0.421,0.297,14382,440678,0.297,4954,194704,574279.2,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,606.0,0.19,0.2,0.94,0.97,0.268,-0.732,0.276,3768,323423,0.276,1873,36581,155691.6,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,607.0,0.04,0.05,1.77,1.84,0.08,-0.92,0.12,2128,155083,0.12,2011,9134,49667.99999999999,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,608.0,0.01,0.02,2.73,2.81,0.028,-0.972,0.045,14904,73681,0.045,1563,2831,74101.5,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,609.0,0.0,0.01,3.61,3.85,0.009,-0.991,0.016,9763,32210,0.016,571,1805,16534.399999999998,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16908,0.011,719,542,25405.6,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,611.0,0.0,0.01,5.62,5.89,0.007,-0.993,0.008,3920,9948,0.008,175,14,3276.0,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,612.0,0.0,0.01,6.59,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,613.0,0.0,0.01,7.62,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,614.0,0.0,0.01,8.62,8.88,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,615.0,0.0,0.01,9.59,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,616.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,617.0,0.0,0.01,11.59,11.89,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,618.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,619.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,620.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,621.0,0.0,0.01,15.62,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,622.0,0.0,0.01,16.62,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,623.0,0.0,0.01,17.62,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,624.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,625.0,0.0,0.01,19.62,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,630.0,0.0,0.01,24.15,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,635.0,0.0,0.01,29.15,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,640.0,0.0,0.01,34.15,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,645.0,0.0,0.01,39.15,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1447138.4]
["2025-02-10T14:14:53.000000000",605.26,650.0,0.0,0.01,44.15,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,581.0,24.11,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,582.0,23.11,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,583.0,22.11,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,584.0,21.11,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,585.0,20.11,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,586.0,19.11,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,587.0,18.12,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,588.0,17.12,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,589.0,16.12,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,590.0,15.15,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,591.0,14.15,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7312,244.8,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,592.0,13.13,13.41,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11723,2994.8,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,593.0,12.14,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14779,810.8000000000001,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,594.0,11.14,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14153,795.0,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,596.0,9.13,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32119,3952.2,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,597.0,8.13,8.39,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58547,7381.6,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,598.0,7.24,7.32,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79279,2815.8,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,599.0,6.24,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2617,0.017,5493,57489,9338.1,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,600.0,5.24,5.32,0.03,0.04,0.953,-0.032,0.01,5336,5495,0.025,6763,173638,22243.5,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,601.0,4.25,4.33,0.04,0.05,0.946,-0.044,0.026,6364,9374,0.037,8167,120139,46764.3,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,602.0,3.27,3.35,0.05,0.06,0.933,-0.061,0.048,7868,23783,0.057,5444,233280,68797.2,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,603.0,2.33,2.36,0.09,0.1,0.89,-0.108,0.097,5900,101549,0.101,1955,268939,76975.50000000001,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,604.0,1.41,1.44,0.17,0.18,0.796,-0.204,0.185,10388,338502,0.186,4858,359496,282536.8,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,605.0,0.65,0.66,0.39,0.4,0.579,-0.421,0.297,14382,440890,0.297,4954,194840,574279.2,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,606.0,0.19,0.2,0.92,0.95,0.268,-0.732,0.276,3768,323449,0.276,1873,36597,155691.6,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,607.0,0.04,0.05,1.75,1.84,0.08,-0.92,0.12,2128,155085,0.12,2011,9134,49667.99999999999,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,608.0,0.01,0.02,2.72,2.8,0.028,-0.972,0.045,14904,73682,0.045,1563,2831,74101.5,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,609.0,0.0,0.01,3.71,3.85,0.009,-0.991,0.016,9763,32210,0.016,571,1805,16534.399999999998,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,611.0,0.0,0.01,5.6,5.89,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,612.0,0.0,0.01,6.6,6.89,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,614.0,0.0,0.01,8.6,8.89,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,615.0,0.0,0.01,9.6,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,616.0,0.0,0.01,10.6,10.89,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,617.0,0.0,0.01,11.6,11.89,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,618.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,620.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,621.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,624.0,0.0,0.01,18.6,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,625.0,0.0,0.01,19.6,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,630.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,635.0,0.0,0.01,29.14,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,640.0,0.0,0.01,34.14,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,645.0,0.0,0.01,39.14,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1447138.4]
["2025-02-10T14:15:04.000000000",605.28,650.0,0.0,0.01,44.14,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1447138.4]
["2025-02-10T14:15:15.000000000",605.275,581.0,24.13,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,582.0,23.13,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,583.0,22.13,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,584.0,21.13,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,586.0,19.13,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,587.0,18.14,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,588.0,17.14,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,589.0,16.14,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,590.0,15.15,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,591.0,14.15,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7313,244.8,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,592.0,13.14,13.41,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11723,2994.8,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,593.0,12.15,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14779,810.8000000000001,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,594.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14155,795.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,597.0,8.15,8.39,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58549,7381.6,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,598.0,7.23,7.32,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79280,2815.8,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,599.0,6.24,6.32,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57489,9338.1,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,600.0,5.25,5.33,0.03,0.04,0.953,-0.031,0.01,5336,5495,0.025,6763,173648,22243.5,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,601.0,4.26,4.34,0.04,0.05,0.946,-0.044,0.025,6364,9374,0.037,8167,120147,46127.9,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,602.0,3.28,3.35,0.05,0.06,0.934,-0.06,0.047,7868,23783,0.056,5444,233293,67466.00000000001,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,603.0,2.32,2.36,0.09,0.1,0.891,-0.107,0.096,5900,101550,0.1,1955,269184,76190.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,604.0,1.42,1.44,0.17,0.18,0.798,-0.202,0.182,10388,338521,0.183,4858,359555,277963.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,605.0,0.64,0.65,0.39,0.4,0.585,-0.415,0.297,14382,441372,0.297,4954,194976,574279.2,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,606.0,0.19,0.2,0.93,0.94,0.271,-0.729,0.282,3768,323624,0.281,1873,36613,158888.9,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,607.0,0.04,0.05,1.76,1.82,0.081,-0.919,0.122,2128,155197,0.122,2011,9134,50495.8,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,608.0,0.01,0.02,2.72,2.8,0.028,-0.972,0.045,14904,73685,0.045,1563,2831,74101.5,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,609.0,0.0,0.01,3.7,3.82,0.009,-0.991,0.016,9763,32212,0.016,571,1806,16534.399999999998,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,611.0,0.0,0.01,5.6,5.87,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,612.0,0.0,0.01,6.6,6.87,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,614.0,0.0,0.01,8.57,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,615.0,0.0,0.01,9.6,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,616.0,0.0,0.01,10.6,10.87,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,617.0,0.0,0.01,11.6,11.87,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,618.0,0.0,0.01,12.57,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,619.0,0.0,0.01,13.6,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,620.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,621.0,0.0,0.01,15.6,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,622.0,0.0,0.01,16.6,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,623.0,0.0,0.01,17.6,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,624.0,0.0,0.01,18.6,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,625.0,0.0,0.01,19.6,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,630.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,635.0,0.0,0.01,29.12,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,640.0,0.0,0.01,34.12,35.34,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,645.0,0.0,0.01,39.12,40.34,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1443836.6]
["2025-02-10T14:15:15.000000000",605.275,650.0,0.0,0.01,44.12,45.34,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1443836.6]
["2025-02-10T14:15:26.000000000",605.285,581.0,24.13,24.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,582.0,23.13,23.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,583.0,22.13,22.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,584.0,21.13,21.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,586.0,19.13,19.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,587.0,18.14,18.43,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,588.0,17.14,17.43,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,589.0,16.14,16.43,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,590.0,15.14,15.43,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,591.0,14.14,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7314,244.8,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,592.0,13.14,13.44,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11723,2994.8,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,593.0,12.15,12.44,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14779,810.8000000000001,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,594.0,11.15,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14156,795.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,597.0,8.15,8.39,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58572,7381.6,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,598.0,7.24,7.32,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79280,2815.8,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,599.0,6.25,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57489,9338.1,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,600.0,5.24,5.34,0.03,0.04,0.953,-0.031,0.01,5336,5495,0.025,6763,173685,22243.5,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,601.0,4.27,4.34,0.04,0.05,0.946,-0.044,0.026,6364,9375,0.037,8167,120167,46764.3,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,602.0,3.29,3.34,0.05,0.06,0.934,-0.06,0.047,7868,23788,0.056,5444,233331,67466.00000000001,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,603.0,2.32,2.36,0.09,0.1,0.891,-0.107,0.096,5900,101550,0.1,1955,269217,76190.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,604.0,1.42,1.43,0.17,0.18,0.798,-0.202,0.182,10388,338535,0.183,4858,359567,277963.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,605.0,0.64,0.65,0.39,0.4,0.586,-0.414,0.296,14382,441473,0.296,4954,195209,572345.6,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,606.0,0.19,0.2,0.93,0.94,0.271,-0.729,0.282,3768,323629,0.282,1873,36732,159076.19999999998,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,607.0,0.04,0.05,1.76,1.82,0.081,-0.919,0.122,2128,155201,0.122,2011,9134,50495.8,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,608.0,0.01,0.02,2.72,2.8,0.028,-0.972,0.045,14904,73687,0.045,1563,2832,74101.5,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,609.0,0.0,0.01,3.6,3.82,0.009,-0.991,0.016,9763,32213,0.016,571,1807,16534.399999999998,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,611.0,0.0,0.01,5.6,5.87,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,612.0,0.0,0.01,6.6,6.87,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,614.0,0.0,0.01,8.57,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,615.0,0.0,0.01,9.6,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,616.0,0.0,0.01,10.57,10.87,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,617.0,0.0,0.01,11.57,11.87,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,618.0,0.0,0.01,12.57,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,619.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,620.0,0.0,0.01,14.57,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,621.0,0.0,0.01,15.57,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,622.0,0.0,0.01,16.57,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,623.0,0.0,0.01,17.57,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,624.0,0.0,0.01,18.57,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,625.0,0.0,0.01,19.57,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,630.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,635.0,0.0,0.01,29.12,30.34,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,640.0,0.0,0.01,34.12,35.34,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,645.0,0.0,0.01,39.12,40.34,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1442726.6999999995]
["2025-02-10T14:15:26.000000000",605.285,650.0,0.0,0.01,44.12,45.34,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,581.0,24.13,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,582.0,23.13,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,583.0,22.13,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,584.0,21.13,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,586.0,19.13,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,587.0,18.1,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,588.0,17.1,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,589.0,16.11,16.43,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,590.0,15.14,15.43,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,591.0,14.14,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7324,244.8,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,592.0,13.14,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11723,2994.8,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,593.0,12.15,12.44,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14779,810.8000000000001,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,594.0,11.15,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14156,795.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,596.0,9.15,9.44,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,597.0,8.15,8.39,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58575,7381.6,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,598.0,7.23,7.32,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79281,2815.8,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,599.0,6.24,6.32,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57489,9338.1,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,600.0,5.24,5.33,0.03,0.04,0.953,-0.031,0.01,5336,5495,0.025,6763,173694,22243.5,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,601.0,4.26,4.34,0.04,0.05,0.946,-0.044,0.026,6364,9375,0.037,8167,120167,46764.3,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,602.0,3.27,3.35,0.05,0.06,0.934,-0.06,0.047,7868,23788,0.056,5444,233332,67466.00000000001,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,603.0,2.31,2.36,0.09,0.1,0.891,-0.107,0.096,5900,101550,0.1,1955,269221,76190.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,604.0,1.41,1.43,0.17,0.18,0.798,-0.202,0.182,10388,338559,0.183,4858,359802,277963.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,605.0,0.64,0.65,0.39,0.4,0.586,-0.414,0.296,14382,441511,0.296,4954,195271,572345.6,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,606.0,0.19,0.2,0.93,0.95,0.271,-0.729,0.282,3768,323667,0.282,1873,36737,159076.19999999998,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,607.0,0.04,0.05,1.76,1.83,0.081,-0.919,0.122,2128,155212,0.122,2011,9134,50495.8,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,608.0,0.01,0.02,2.72,2.81,0.028,-0.972,0.045,14904,73765,0.045,1563,2832,74101.5,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,609.0,0.0,0.01,3.7,3.82,0.009,-0.991,0.016,9763,32213,0.016,571,1807,16534.399999999998,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,611.0,0.0,0.01,5.6,5.87,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,612.0,0.0,0.01,6.6,6.87,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,614.0,0.0,0.01,8.58,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,615.0,0.0,0.01,9.58,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,616.0,0.0,0.01,10.58,10.87,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,617.0,0.0,0.01,11.58,11.87,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,624.0,0.0,0.01,18.58,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,625.0,0.0,0.01,19.58,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,630.0,0.0,0.01,24.12,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,635.0,0.0,0.01,29.12,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,640.0,0.0,0.01,34.12,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,645.0,0.0,0.01,39.12,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1442726.6999999995]
["2025-02-10T14:15:37.000000000",605.275,650.0,0.0,0.01,44.12,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1442726.6999999995]
["2025-02-10T14:15:49.000000000",605.28,581.0,24.13,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,582.0,23.13,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,583.0,22.13,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,584.0,21.13,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,586.0,19.13,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,587.0,18.11,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,588.0,17.11,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,589.0,16.11,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,590.0,15.14,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,591.0,14.14,14.42,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7331,244.8,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,592.0,13.14,13.42,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11728,2994.8,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,593.0,12.15,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14779,810.8000000000001,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,594.0,11.15,11.43,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14156,795.0,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,596.0,9.15,9.43,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,597.0,8.19,8.38,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,598.0,7.23,7.32,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79281,2815.8,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,599.0,6.24,6.32,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57492,9338.1,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,600.0,5.24,5.33,0.03,0.04,0.952,-0.031,0.01,5336,5495,0.025,6763,173708,22243.5,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,601.0,4.25,4.34,0.04,0.05,0.946,-0.044,0.025,6364,9375,0.037,8167,120167,46127.9,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,602.0,3.27,3.35,0.05,0.06,0.933,-0.061,0.047,7868,23818,0.057,5444,233489,68010.40000000001,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,603.0,2.3,2.36,0.09,0.1,0.89,-0.108,0.097,5900,101550,0.101,1955,269225,76975.50000000001,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,604.0,1.4,1.43,0.17,0.18,0.796,-0.204,0.184,10388,338573,0.185,4858,359875,281012.2,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,605.0,0.64,0.65,0.39,0.4,0.582,-0.418,0.301,14382,441606,0.301,4954,195304,582013.6000000001,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,606.0,0.18,0.19,0.93,0.95,0.269,-0.731,0.278,3768,323801,0.278,1873,36748,156819.80000000005,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,607.0,0.04,0.05,1.75,1.84,0.08,-0.919,0.121,2128,155212,0.121,2011,9185,50081.9,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,608.0,0.01,0.02,2.72,2.81,0.028,-0.972,0.045,14904,73766,0.045,1563,2832,74101.5,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,609.0,0.0,0.01,3.71,3.82,0.009,-0.991,0.016,9763,32213,0.016,571,1807,16534.399999999998,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,611.0,0.0,0.01,5.6,5.9,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,612.0,0.0,0.01,6.6,6.87,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,614.0,0.0,0.01,8.58,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,615.0,0.0,0.01,9.58,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,616.0,0.0,0.01,10.58,10.87,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,617.0,0.0,0.01,11.58,11.87,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,624.0,0.0,0.01,18.58,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,625.0,0.0,0.01,19.58,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,630.0,0.0,0.01,24.13,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,635.0,0.0,0.01,29.13,30.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,640.0,0.0,0.01,34.13,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,645.0,0.0,0.01,39.13,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:15:49.000000000",605.28,650.0,0.0,0.01,44.13,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:16:00.000000000",605.245,581.0,24.09,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,582.0,23.09,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,583.0,22.09,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,584.0,21.09,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,585.0,20.09,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,586.0,19.09,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,587.0,18.11,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,588.0,17.11,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,589.0,16.11,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,590.0,15.11,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,591.0,14.09,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7331,244.8,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,592.0,13.14,13.41,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11728,2994.8,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,593.0,12.12,12.41,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,594.0,11.11,11.41,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14156,795.0,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,597.0,8.14,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,598.0,7.19,7.29,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79281,2815.8,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,599.0,6.21,6.29,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57492,9338.1,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,600.0,5.21,5.3,0.03,0.04,0.952,-0.032,0.01,5336,5495,0.025,6763,173708,22243.5,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,601.0,4.22,4.31,0.04,0.05,0.946,-0.044,0.026,6364,9375,0.037,8167,120167,46764.3,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,602.0,3.25,3.33,0.05,0.06,0.933,-0.061,0.048,7868,23818,0.057,5444,233490,68797.2,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,603.0,2.3,2.34,0.09,0.1,0.89,-0.108,0.097,5900,101553,0.101,1955,269245,76975.50000000001,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,604.0,1.38,1.42,0.17,0.18,0.796,-0.204,0.185,10388,338582,0.186,4858,359891,282536.8,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,605.0,0.62,0.63,0.4,0.41,0.579,-0.421,0.304,14382,441777,0.304,4954,195391,587814.3999999999,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,606.0,0.18,0.19,0.94,0.97,0.262,-0.738,0.279,3768,323825,0.279,1873,36817,157383.90000000002,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,607.0,0.04,0.05,1.78,1.87,0.08,-0.92,0.12,2128,155214,0.12,2011,9185,49667.99999999999,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,608.0,0.01,0.02,2.75,2.83,0.028,-0.972,0.045,14904,73766,0.045,1563,2832,74101.5,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,609.0,0.0,0.01,3.73,3.9,0.009,-0.991,0.016,9763,32213,0.016,571,1807,16534.399999999998,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,611.0,0.0,0.01,5.61,5.9,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,612.0,0.0,0.01,6.61,6.89,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,614.0,0.0,0.01,8.6,8.91,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,615.0,0.0,0.01,9.6,9.91,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,616.0,0.0,0.01,10.6,10.91,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,617.0,0.0,0.01,11.6,11.91,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,618.0,0.0,0.01,12.6,12.91,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,619.0,0.0,0.01,13.6,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,621.0,0.0,0.01,15.6,15.91,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,622.0,0.0,0.01,16.6,16.91,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,623.0,0.0,0.01,17.6,17.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,624.0,0.0,0.01,18.6,18.91,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,625.0,0.0,0.01,19.6,19.91,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,630.0,0.0,0.01,24.15,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,635.0,0.0,0.01,29.15,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,640.0,0.0,0.01,34.15,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,645.0,0.0,0.01,39.14,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1462365.9]
["2025-02-10T14:16:00.000000000",605.245,650.0,0.0,0.01,44.14,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1462365.9]
["2025-02-10T14:16:11.000000000",605.29,581.0,24.13,24.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,582.0,23.13,23.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,583.0,22.13,22.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,584.0,21.13,21.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,586.0,19.13,19.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,587.0,18.13,18.44,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,588.0,17.13,17.44,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,589.0,16.13,16.44,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,590.0,15.13,15.44,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,591.0,14.13,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7331,244.8,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,592.0,13.14,13.41,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11728,2994.8,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,593.0,12.14,12.45,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,594.0,11.15,11.46,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14156,795.0,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,596.0,9.15,9.43,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,597.0,8.16,8.41,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,598.0,7.24,7.33,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79281,2815.8,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,599.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57494,9338.1,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,600.0,5.26,5.35,0.03,0.04,0.952,-0.031,0.01,5336,5495,0.025,6763,173709,22243.5,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,601.0,4.27,4.34,0.04,0.05,0.946,-0.044,0.025,6364,9375,0.037,8167,120168,46127.9,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,602.0,3.29,3.38,0.05,0.06,0.933,-0.061,0.047,7868,23818,0.057,5444,233498,68010.40000000001,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,603.0,2.32,2.37,0.09,0.1,0.89,-0.108,0.097,5900,101570,0.101,1955,269332,76975.50000000001,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,604.0,1.43,1.45,0.17,0.18,0.796,-0.204,0.184,10388,338597,0.185,4858,359957,281012.2,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,605.0,0.65,0.66,0.38,0.39,0.582,-0.418,0.301,14382,441869,0.301,4954,195506,582013.6000000001,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,606.0,0.19,0.2,0.91,0.94,0.264,-0.736,0.282,3768,323958,0.282,1873,36878,159076.19999999998,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,607.0,0.04,0.05,1.75,1.82,0.08,-0.919,0.121,2128,155215,0.121,2011,9186,50081.9,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,608.0,0.01,0.02,2.7,2.8,0.028,-0.972,0.045,14904,73766,0.045,1563,2832,74101.5,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,609.0,0.0,0.01,3.66,3.88,0.009,-0.991,0.016,9763,32213,0.016,571,1807,16534.399999999998,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,611.0,0.0,0.01,5.56,5.88,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,612.0,0.0,0.01,6.56,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,613.0,0.0,0.01,7.56,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,614.0,0.0,0.01,8.56,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,615.0,0.0,0.01,9.6,9.87,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,616.0,0.0,0.01,10.56,10.87,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,617.0,0.0,0.01,11.56,11.87,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,618.0,0.0,0.01,12.56,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,619.0,0.0,0.01,13.56,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,620.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,621.0,0.0,0.01,15.56,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,622.0,0.0,0.01,16.56,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,623.0,0.0,0.01,17.56,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,624.0,0.0,0.01,18.56,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,625.0,0.0,0.01,19.56,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,630.0,0.0,0.01,23.92,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,635.0,0.0,0.01,28.92,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,640.0,0.0,0.01,34.12,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,645.0,0.0,0.01,38.92,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1455723.4999999998]
["2025-02-10T14:16:11.000000000",605.29,650.0,0.0,0.01,44.12,45.33,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,581.0,24.13,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,582.0,23.13,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,583.0,22.13,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,584.0,21.13,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,586.0,19.13,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,587.0,18.13,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,588.0,17.13,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,589.0,16.13,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,590.0,15.13,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,591.0,14.13,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7331,244.8,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,592.0,13.14,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11728,2994.8,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,593.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,594.0,11.15,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14156,795.0,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,596.0,9.15,9.43,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,597.0,8.16,8.4,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,598.0,7.22,7.33,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79282,2815.8,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,599.0,6.24,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57494,9338.1,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,600.0,5.24,5.34,0.03,0.04,0.952,-0.031,0.01,5336,5495,0.025,6763,173714,22243.5,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,601.0,4.26,4.34,0.04,0.05,0.946,-0.044,0.025,6364,9376,0.037,8167,120183,46127.9,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,602.0,3.27,3.36,0.05,0.06,0.933,-0.061,0.047,7868,23818,0.057,5444,233578,68010.40000000001,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,603.0,2.32,2.36,0.09,0.1,0.89,-0.108,0.097,5900,101571,0.101,1955,269364,76975.50000000001,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,604.0,1.41,1.44,0.17,0.18,0.796,-0.204,0.184,10388,339168,0.185,4858,360048,281012.2,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,605.0,0.64,0.65,0.39,0.4,0.582,-0.418,0.301,14382,441923,0.301,4954,195592,582013.6000000001,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,606.0,0.19,0.2,0.93,0.95,0.264,-0.736,0.282,3768,324143,0.282,1873,36900,159076.19999999998,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,607.0,0.04,0.05,1.75,1.82,0.08,-0.919,0.121,2128,155217,0.121,2011,9236,50081.9,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,608.0,0.01,0.02,2.72,2.81,0.028,-0.972,0.045,14904,73767,0.045,1563,2832,74101.5,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,609.0,0.0,0.01,3.66,3.88,0.009,-0.991,0.016,9763,32213,0.016,571,1807,16534.399999999998,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,611.0,0.0,0.01,5.58,5.88,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,612.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,613.0,0.0,0.01,7.58,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,614.0,0.0,0.01,8.58,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,615.0,0.0,0.01,9.6,9.87,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,616.0,0.0,0.01,10.58,10.87,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,617.0,0.0,0.01,11.58,11.87,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,620.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,624.0,0.0,0.01,18.58,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,625.0,0.0,0.01,19.58,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,630.0,0.0,0.01,24.12,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,635.0,0.0,0.01,29.12,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,640.0,0.0,0.01,34.12,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,645.0,0.0,0.01,39.12,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1455723.4999999998]
["2025-02-10T14:16:22.000000000",605.27,650.0,0.0,0.01,44.12,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1455723.4999999998]
["2025-02-10T14:16:34.000000000",605.27,581.0,24.13,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,582.0,23.13,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,583.0,22.13,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,584.0,21.13,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,586.0,19.13,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,587.0,18.13,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,588.0,17.13,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,589.0,16.13,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,590.0,15.13,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,591.0,14.13,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7333,244.8,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,592.0,13.14,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11728,2994.8,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,593.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,594.0,11.15,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14166,795.0,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,596.0,9.15,9.44,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,597.0,8.16,8.4,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,598.0,7.23,7.33,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79282,2815.8,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,599.0,6.24,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57494,9338.1,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,600.0,5.24,5.34,0.03,0.04,0.952,-0.031,0.01,5336,5495,0.025,6763,173714,22243.5,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,601.0,4.26,4.34,0.04,0.05,0.946,-0.044,0.025,6364,9376,0.037,8167,120184,46127.9,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,602.0,3.28,3.35,0.05,0.06,0.933,-0.061,0.047,7868,23819,0.057,5444,233579,68010.40000000001,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,603.0,2.32,2.36,0.09,0.1,0.89,-0.108,0.097,5900,101572,0.101,1955,269547,76975.50000000001,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,604.0,1.41,1.44,0.17,0.18,0.796,-0.204,0.184,10388,339172,0.185,4858,360245,281012.2,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,605.0,0.64,0.65,0.39,0.4,0.582,-0.418,0.301,14382,441952,0.301,4954,195631,582013.6000000001,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,606.0,0.19,0.2,0.93,0.95,0.269,-0.731,0.278,3768,324313,0.278,1873,36923,156819.80000000005,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,607.0,0.04,0.05,1.76,1.82,0.08,-0.919,0.121,2128,155222,0.121,2011,9236,50081.9,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,608.0,0.01,0.02,2.72,2.81,0.028,-0.972,0.045,14904,73767,0.045,1563,2832,74101.5,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,609.0,0.0,0.01,3.7,3.79,0.009,-0.991,0.016,9763,32213,0.016,571,1809,16534.399999999998,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16910,0.011,719,542,25405.6,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,611.0,0.0,0.01,5.58,5.88,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,612.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,613.0,0.0,0.01,7.58,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,614.0,0.0,0.01,8.58,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,615.0,0.0,0.01,9.6,9.87,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,616.0,0.0,0.01,10.58,10.87,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,617.0,0.0,0.01,11.58,11.87,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,618.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,619.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,620.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,621.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,622.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,623.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,624.0,0.0,0.01,18.58,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,625.0,0.0,0.01,19.58,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,630.0,0.0,0.01,24.12,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,635.0,0.0,0.01,29.12,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,640.0,0.0,0.01,34.12,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,645.0,0.0,0.01,39.12,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:16:34.000000000",605.27,650.0,0.0,0.01,44.12,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,581.0,24.09,24.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,582.0,23.09,23.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,583.0,22.09,22.41,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,584.0,21.09,21.41,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,585.0,20.09,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,586.0,19.09,19.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,587.0,18.09,18.41,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,588.0,17.09,17.41,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,589.0,16.13,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,590.0,15.13,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,591.0,14.13,14.42,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7333,244.8,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,592.0,13.14,13.42,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11728,2994.8,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,593.0,12.14,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,594.0,11.15,11.43,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14166,795.0,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,596.0,9.15,9.43,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,597.0,8.16,8.39,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,598.0,7.21,7.31,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79282,2815.8,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,599.0,6.22,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57495,9338.1,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,600.0,5.23,5.32,0.03,0.04,0.952,-0.031,0.01,5336,5512,0.025,6763,173716,22243.5,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,601.0,4.24,4.31,0.04,0.05,0.946,-0.044,0.025,6364,9376,0.037,8167,120185,46127.9,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,602.0,3.26,3.31,0.05,0.06,0.933,-0.061,0.047,7868,23820,0.057,5444,233579,68010.40000000001,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,603.0,2.32,2.35,0.09,0.1,0.89,-0.108,0.097,5900,101572,0.101,1955,269557,76975.50000000001,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,604.0,1.4,1.42,0.17,0.18,0.796,-0.204,0.184,10388,339176,0.185,4858,360306,281012.2,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,605.0,0.62,0.64,0.39,0.4,0.582,-0.418,0.301,14382,442029,0.301,4954,195660,582013.6000000001,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,606.0,0.18,0.19,0.94,0.97,0.269,-0.731,0.278,3768,324576,0.278,1873,36932,156819.80000000005,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,607.0,0.04,0.05,1.77,1.85,0.08,-0.919,0.121,2128,155227,0.121,2011,9236,50081.9,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,608.0,0.01,0.02,2.74,2.82,0.028,-0.972,0.045,14904,73767,0.045,1563,2832,74101.5,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,609.0,0.0,0.01,3.69,3.81,0.009,-0.991,0.016,9763,32213,0.016,571,1820,16534.399999999998,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16912,0.011,719,542,25405.6,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,611.0,0.0,0.01,5.59,5.92,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,612.0,0.0,0.01,6.59,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,613.0,0.0,0.01,7.59,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,614.0,0.0,0.01,8.59,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,615.0,0.0,0.01,9.6,9.91,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,616.0,0.0,0.01,10.59,10.91,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,617.0,0.0,0.01,11.59,11.91,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,618.0,0.0,0.01,12.59,12.91,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,619.0,0.0,0.01,13.59,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,620.0,0.0,0.01,14.59,14.91,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,621.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,622.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,623.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,624.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,625.0,0.0,0.01,19.59,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,630.0,0.0,0.01,24.14,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,635.0,0.0,0.01,29.14,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,640.0,0.0,0.01,34.15,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,645.0,0.0,0.01,39.15,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:16:45.000000000",605.255,650.0,0.0,0.01,44.14,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:16:56.000000000",605.255,581.0,24.09,24.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,582.0,23.09,23.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,583.0,22.09,22.41,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,584.0,21.09,21.41,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,585.0,20.09,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,586.0,19.09,19.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,587.0,18.09,18.41,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,588.0,17.09,17.41,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,589.0,16.13,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,590.0,15.13,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,591.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7333,244.8,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,592.0,13.14,13.42,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11728,2994.8,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,593.0,12.14,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,594.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14166,795.0,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,596.0,9.15,9.43,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32121,3952.2,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,597.0,8.18,8.38,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,598.0,7.21,7.3,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79282,2815.8,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,599.0,6.22,6.3,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57495,9338.1,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,600.0,5.22,5.31,0.03,0.04,0.953,-0.032,0.011,5336,5512,0.025,6763,173762,22777.1,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,601.0,4.24,4.31,0.04,0.05,0.946,-0.044,0.026,6364,9377,0.037,8167,120186,46764.3,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,602.0,3.25,3.31,0.05,0.06,0.934,-0.061,0.048,7868,23822,0.057,5444,233582,68797.2,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,603.0,2.32,2.35,0.09,0.1,0.89,-0.108,0.098,5900,101573,0.102,1955,269579,77761.0,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,604.0,1.4,1.42,0.17,0.18,0.795,-0.204,0.186,10388,339178,0.186,4858,361042,283575.6,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,605.0,0.63,0.64,0.4,0.41,0.576,-0.423,0.301,14382,442050,0.299,4954,195735,581022.8,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,606.0,0.18,0.19,0.95,0.97,0.261,-0.738,0.277,3768,324588,0.279,1873,36936,156630.30000000002,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,607.0,0.04,0.05,1.78,1.85,0.08,-0.92,0.119,2128,155228,0.12,2011,9236,49455.2,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,608.0,0.01,0.02,2.74,2.82,0.028,-0.972,0.044,14904,73767,0.044,1563,2832,72454.8,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,609.0,0.0,0.01,3.72,3.81,0.009,-0.991,0.016,9763,32213,0.016,571,1820,16534.399999999998,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16912,0.011,719,542,25405.6,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,611.0,0.0,0.01,5.6,5.92,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,612.0,0.0,0.01,6.6,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,613.0,0.0,0.01,7.59,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,614.0,0.0,0.01,8.59,8.87,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,615.0,0.0,0.01,9.6,9.91,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,616.0,0.0,0.01,10.59,10.91,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,617.0,0.0,0.01,11.59,11.91,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,618.0,0.0,0.01,12.59,12.91,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,619.0,0.0,0.01,13.59,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,620.0,0.0,0.01,14.59,14.91,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,621.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,622.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,623.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,624.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,625.0,0.0,0.01,19.59,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,630.0,0.0,0.01,24.15,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,635.0,0.0,0.01,29.15,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,640.0,0.0,0.01,34.15,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,645.0,0.0,0.01,39.15,40.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1455319.1]
["2025-02-10T14:16:56.000000000",605.255,650.0,0.0,0.01,44.15,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,581.0,24.12,24.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,582.0,23.12,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,583.0,22.12,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,584.0,21.12,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,585.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,586.0,19.12,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,587.0,18.12,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,588.0,17.12,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,589.0,16.13,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,590.0,15.13,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,591.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7333,244.8,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,592.0,13.13,13.41,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11828,2994.8,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,593.0,12.13,12.41,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,594.0,11.14,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14176,795.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,597.0,8.21,8.38,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,598.0,7.24,7.33,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79284,2815.8,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,599.0,6.24,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57495,9338.1,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,600.0,5.25,5.34,0.03,0.04,0.953,-0.032,0.011,5336,5513,0.025,6763,173763,22777.1,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,601.0,4.26,4.35,0.04,0.05,0.946,-0.044,0.026,6364,9377,0.037,8167,120186,46764.3,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,602.0,3.28,3.32,0.05,0.06,0.934,-0.061,0.048,7868,23826,0.057,5444,233586,68797.2,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,603.0,2.32,2.37,0.09,0.1,0.89,-0.108,0.098,5900,101773,0.102,1955,269935,77761.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,604.0,1.41,1.44,0.17,0.18,0.795,-0.204,0.186,10388,339196,0.186,4858,361080,283575.6,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,605.0,0.65,0.66,0.39,0.4,0.576,-0.423,0.301,14382,442114,0.299,4954,196030,581022.8,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,606.0,0.19,0.2,0.93,0.95,0.261,-0.738,0.277,3768,324622,0.279,1873,36940,156630.30000000002,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,607.0,0.04,0.05,1.75,1.83,0.08,-0.92,0.119,2128,155239,0.12,2011,9236,49455.2,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,608.0,0.01,0.02,2.71,2.8,0.028,-0.972,0.044,14904,73767,0.044,1563,2832,72454.8,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,609.0,0.0,0.01,3.7,3.81,0.009,-0.991,0.016,9763,32213,0.016,571,1820,16534.399999999998,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16912,0.011,719,542,25405.6,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,611.0,0.0,0.01,5.61,5.89,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,612.0,0.0,0.01,6.6,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,614.0,0.0,0.01,8.6,8.88,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,615.0,0.0,0.01,9.6,9.88,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,616.0,0.0,0.01,10.6,10.88,0.004,-0.996,0.003,2091,72,0.003,0,0,627.3,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,617.0,0.0,0.01,11.6,11.88,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,618.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,619.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,621.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,622.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,623.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,624.0,0.0,0.01,18.6,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,625.0,0.0,0.01,19.6,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,630.0,0.0,0.01,24.12,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,635.0,0.0,0.01,29.12,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,640.0,0.0,0.01,34.12,35.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,645.0,0.0,0.01,39.12,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1455319.1]
["2025-02-10T14:17:07.000000000",605.28,650.0,0.0,0.01,44.12,45.35,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1455319.1]
["2025-02-10T14:17:18.000000000",605.27,581.0,24.12,24.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,582.0,23.12,23.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,583.0,22.12,22.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,584.0,21.12,21.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,585.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,586.0,19.12,19.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,587.0,18.12,18.43,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,588.0,17.13,17.43,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,589.0,16.13,16.43,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,590.0,15.13,15.43,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,591.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7333,244.8,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,592.0,13.14,13.44,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11828,2994.8,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,593.0,12.14,12.44,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,594.0,11.15,11.45,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,595.0,10.16,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,597.0,8.22,8.38,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,598.0,7.23,7.32,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79304,2815.8,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,599.0,6.24,6.32,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57495,9338.1,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,600.0,5.24,5.33,0.03,0.04,0.952,-0.031,0.01,5336,5520,0.025,6763,173766,22243.5,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,601.0,4.25,4.32,0.04,0.05,0.945,-0.044,0.025,6364,9377,0.037,8167,120186,46127.9,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,602.0,3.27,3.32,0.05,0.06,0.933,-0.06,0.047,7868,23834,0.056,5444,233610,67466.00000000001,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,603.0,2.33,2.36,0.09,0.1,0.89,-0.107,0.095,5900,101773,0.1,1955,269944,75600.0,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,604.0,1.4,1.43,0.17,0.18,0.797,-0.202,0.181,10388,339202,0.183,4858,361180,276924.19999999995,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,605.0,0.64,0.65,0.39,0.4,0.586,-0.414,0.296,14382,442173,0.296,4954,196046,572345.6,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,606.0,0.19,0.2,0.93,0.96,0.271,-0.729,0.282,3768,324678,0.282,1873,36941,159076.19999999998,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,607.0,0.04,0.05,1.76,1.83,0.081,-0.919,0.122,2128,155251,0.122,2011,9236,50495.8,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,608.0,0.01,0.02,2.72,2.8,0.028,-0.972,0.045,14904,73767,0.045,1563,2832,74101.5,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,609.0,0.0,0.01,3.7,3.81,0.009,-0.991,0.016,9763,32213,0.016,571,1820,16534.399999999998,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16912,0.011,719,542,25405.6,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,611.0,0.0,0.01,5.58,5.88,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,612.0,0.0,0.01,6.57,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,614.0,0.0,0.01,8.57,8.88,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,615.0,0.0,0.01,9.6,9.88,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,616.0,0.0,0.01,10.57,10.88,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,617.0,0.0,0.01,11.57,11.88,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,618.0,0.0,0.01,12.57,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,619.0,0.0,0.01,13.57,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,621.0,0.0,0.01,15.57,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,622.0,0.0,0.01,16.57,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,623.0,0.0,0.01,17.57,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,624.0,0.0,0.01,18.57,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,625.0,0.0,0.01,19.57,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,630.0,0.0,0.01,24.13,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,635.0,0.0,0.01,29.14,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,640.0,0.0,0.01,34.13,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,645.0,0.0,0.01,39.13,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1440461.5]
["2025-02-10T14:17:18.000000000",605.27,650.0,0.0,0.01,44.13,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1440461.5]
["2025-02-10T14:17:29.000000000",605.27,581.0,24.12,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,582.0,23.12,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,583.0,22.12,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,584.0,21.12,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,585.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,586.0,19.12,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,587.0,18.12,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,588.0,17.13,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,589.0,16.13,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,590.0,15.13,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,591.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7333,244.8,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,592.0,13.14,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11828,2994.8,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,593.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,594.0,11.15,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,595.0,10.18,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,597.0,8.2,8.38,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,598.0,7.23,7.31,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79304,2815.8,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,599.0,6.22,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57495,9338.1,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,600.0,5.23,5.33,0.03,0.04,0.952,-0.031,0.01,5336,5520,0.025,6763,173767,22243.5,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,601.0,4.25,4.33,0.04,0.05,0.946,-0.044,0.025,6364,9377,0.037,8167,120186,46127.9,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,602.0,3.26,3.35,0.05,0.06,0.933,-0.061,0.047,7868,23834,0.057,5444,233626,68010.40000000001,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,603.0,2.31,2.36,0.09,0.1,0.89,-0.108,0.097,5900,101973,0.101,1955,269952,76975.50000000001,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,604.0,1.42,1.43,0.17,0.18,0.796,-0.204,0.184,10388,339213,0.185,4858,361227,281012.2,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,605.0,0.64,0.65,0.4,0.41,0.582,-0.418,0.301,14382,442218,0.301,4954,196111,582013.6000000001,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,606.0,0.19,0.2,0.94,0.96,0.269,-0.731,0.278,3768,324701,0.278,1873,36952,156819.80000000005,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,607.0,0.04,0.05,1.79,1.84,0.08,-0.919,0.121,2128,155252,0.121,2011,9236,50081.9,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,608.0,0.01,0.02,2.73,2.81,0.028,-0.972,0.045,14904,73769,0.045,1563,2832,74101.5,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,609.0,0.0,0.01,3.71,3.81,0.009,-0.991,0.016,9763,32213,0.016,571,1820,16534.399999999998,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,610.0,0.0,0.01,4.61,4.86,0.008,-0.992,0.011,22377,16912,0.011,719,542,25405.6,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,611.0,0.0,0.01,5.59,5.88,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,612.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,614.0,0.0,0.01,8.58,8.88,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,615.0,0.0,0.01,9.6,9.88,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,616.0,0.0,0.01,10.58,10.88,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,617.0,0.0,0.01,11.58,11.88,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,618.0,0.0,0.01,12.58,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,619.0,0.0,0.01,13.58,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,621.0,0.0,0.01,15.58,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,622.0,0.0,0.01,16.58,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,623.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,624.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,625.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,630.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,635.0,0.0,0.01,29.14,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,640.0,0.0,0.01,34.14,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,645.0,0.0,0.01,39.14,40.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:17:29.000000000",605.27,650.0,0.0,0.01,44.14,45.37,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:17:40.000000000",605.245,581.0,24.08,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,582.0,23.12,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,583.0,22.12,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,584.0,21.12,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,585.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,586.0,19.12,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,587.0,18.12,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,588.0,17.13,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,589.0,16.13,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,590.0,15.13,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,591.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7334,244.8,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,592.0,13.14,13.41,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11828,2994.8,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,593.0,12.14,12.41,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,594.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,595.0,10.18,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,597.0,8.19,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,598.0,7.18,7.28,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79306,2815.8,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,599.0,6.2,6.29,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57495,9338.1,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,600.0,5.2,5.3,0.03,0.04,0.953,-0.032,0.011,5336,5520,0.025,6763,173781,22777.1,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,601.0,4.22,4.31,0.04,0.05,0.946,-0.044,0.026,6364,9377,0.037,8167,120186,46764.3,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,602.0,3.23,3.32,0.05,0.06,0.934,-0.061,0.048,7868,23834,0.057,5444,233810,68797.2,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,603.0,2.29,2.33,0.09,0.1,0.89,-0.108,0.098,5900,101973,0.102,1955,269964,77761.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,604.0,1.38,1.41,0.17,0.18,0.795,-0.204,0.187,10388,339239,0.186,4858,361392,284614.4,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,605.0,0.62,0.63,0.4,0.41,0.575,-0.423,0.302,14382,442453,0.299,4954,196344,582461.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,606.0,0.18,0.19,0.96,0.98,0.261,-0.733,0.276,3768,324756,0.274,1873,36978,155317.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,607.0,0.04,0.05,1.8,1.87,0.08,-0.92,0.119,2128,155254,0.12,2011,9238,49455.2,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,608.0,0.01,0.02,2.76,2.85,0.028,-0.972,0.044,14904,73771,0.044,1563,2832,72454.8,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,609.0,0.0,0.01,3.73,3.88,0.009,-0.991,0.016,9763,32213,0.016,571,1820,16534.399999999998,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,610.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,22377,16912,0.011,719,542,25405.6,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,611.0,0.0,0.01,5.6,5.92,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,612.0,0.0,0.01,6.6,6.88,0.006,-0.994,0.006,6655,1347,0.006,25,60,4008.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,614.0,0.0,0.01,8.6,8.88,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,615.0,0.0,0.01,9.6,9.88,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,616.0,0.0,0.01,10.6,10.88,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,617.0,0.0,0.01,11.6,11.88,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,618.0,0.0,0.01,12.6,12.88,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,619.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,621.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,622.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,623.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,624.0,0.0,0.01,18.6,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,625.0,0.0,0.01,19.6,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,630.0,0.0,0.01,24.16,25.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,635.0,0.0,0.01,29.16,30.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,640.0,0.0,0.01,34.16,35.39,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,645.0,0.0,0.01,39.16,40.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1456482.7999999998]
["2025-02-10T14:17:40.000000000",605.245,650.0,0.0,0.01,44.16,45.39,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,581.0,24.11,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,582.0,23.11,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,583.0,22.11,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,584.0,21.12,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,585.0,20.11,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,586.0,19.11,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,587.0,18.11,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,588.0,17.11,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,589.0,16.13,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,590.0,15.13,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,591.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7334,244.8,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,592.0,13.14,13.41,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11828,2994.8,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,593.0,12.14,12.41,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,594.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,595.0,10.18,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,597.0,8.2,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,598.0,7.23,7.31,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79306,2815.8,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,599.0,6.22,6.32,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57495,9338.1,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,600.0,5.24,5.33,0.03,0.04,0.953,-0.032,0.011,5336,5520,0.025,6763,173781,22777.1,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,601.0,4.25,4.32,0.04,0.05,0.946,-0.044,0.026,6364,9380,0.037,8167,120187,46764.3,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,602.0,3.26,3.32,0.05,0.06,0.934,-0.061,0.048,7868,23834,0.057,5444,233836,68797.2,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,603.0,2.3,2.36,0.09,0.1,0.89,-0.108,0.098,5900,101973,0.102,1955,269973,77761.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,604.0,1.41,1.43,0.17,0.18,0.795,-0.204,0.187,10388,339257,0.186,4858,361433,284614.4,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,605.0,0.64,0.65,0.39,0.4,0.575,-0.423,0.302,14382,442472,0.299,4954,196556,582461.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,606.0,0.19,0.2,0.94,0.96,0.261,-0.733,0.276,3768,324897,0.274,1873,36990,155317.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,607.0,0.04,0.05,1.8,1.84,0.08,-0.92,0.119,2128,155260,0.12,2011,9238,49455.2,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,608.0,0.01,0.02,2.73,2.81,0.028,-0.972,0.044,14904,73781,0.044,1563,2832,72454.8,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,609.0,0.0,0.01,3.71,3.88,0.009,-0.991,0.016,9763,32213,0.016,571,1820,16534.399999999998,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,610.0,0.0,0.01,4.59,4.86,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,611.0,0.0,0.01,5.6,5.89,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,612.0,0.0,0.01,6.6,6.88,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,614.0,0.0,0.01,8.6,8.88,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,615.0,0.0,0.01,9.6,9.89,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,616.0,0.0,0.01,10.6,10.89,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,617.0,0.0,0.01,11.6,11.89,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,618.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,621.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,624.0,0.0,0.01,18.6,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,625.0,0.0,0.01,19.6,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,630.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,635.0,0.0,0.01,29.14,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,640.0,0.0,0.01,34.14,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,645.0,0.0,0.01,39.14,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1456482.7999999998]
["2025-02-10T14:17:51.000000000",605.27,650.0,0.0,0.01,44.14,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1456482.7999999998]
["2025-02-10T14:18:02.000000000",605.32,581.0,24.15,24.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,582.0,23.15,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,583.0,22.15,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,584.0,21.15,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,585.0,20.15,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,586.0,19.15,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,587.0,18.15,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,588.0,17.15,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,589.0,16.15,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,590.0,15.16,15.43,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,591.0,14.16,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7334,244.8,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,592.0,13.16,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11828,2994.8,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,593.0,12.17,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,594.0,11.17,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,595.0,10.18,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,596.0,9.17,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,597.0,8.24,8.45,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,598.0,7.26,7.36,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79306,2815.8,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,599.0,6.28,6.37,0.02,0.03,1.0,-0.022,0.0,1896,2618,0.017,5493,57495,9338.1,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,600.0,5.28,5.38,0.03,0.04,0.952,-0.031,0.01,5336,5520,0.025,6763,173781,22243.5,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,601.0,4.3,4.39,0.04,0.05,0.946,-0.044,0.025,6364,9380,0.037,8167,120187,46127.9,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,602.0,3.33,3.37,0.05,0.06,0.933,-0.061,0.047,7868,23864,0.057,5444,233844,68010.40000000001,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,603.0,2.35,2.4,0.09,0.1,0.89,-0.108,0.097,5900,101993,0.101,1955,269995,76975.50000000001,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,604.0,1.45,1.47,0.17,0.18,0.796,-0.204,0.184,10388,339296,0.185,4858,361542,281012.2,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,605.0,0.67,0.68,0.38,0.39,0.582,-0.418,0.301,14382,442716,0.301,4954,196635,582013.6000000001,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,606.0,0.2,0.21,0.9,0.92,0.269,-0.731,0.278,3768,325522,0.278,1873,37023,156819.80000000005,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,607.0,0.04,0.05,1.71,1.8,0.08,-0.919,0.121,2128,155402,0.121,2011,9259,50081.9,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,608.0,0.01,0.02,2.67,2.76,0.028,-0.972,0.045,14904,73781,0.045,1563,2832,74101.5,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,609.0,0.0,0.01,3.58,3.84,0.009,-0.991,0.016,9763,32264,0.016,571,1845,16534.399999999998,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,610.0,0.0,0.01,4.59,4.85,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,611.0,0.0,0.01,5.6,5.85,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,612.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,613.0,0.0,0.01,7.6,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,614.0,0.0,0.01,8.56,8.85,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,615.0,0.0,0.01,9.6,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,616.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,617.0,0.0,0.01,11.56,11.85,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,618.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,619.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,620.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,621.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,622.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,624.0,0.0,0.01,18.56,18.85,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,625.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,630.0,0.0,0.01,24.07,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,635.0,0.0,0.01,29.07,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,640.0,0.0,0.01,34.07,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,645.0,0.0,0.01,39.07,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:18:02.000000000",605.32,650.0,0.0,0.01,44.07,45.33,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1453467.1]
["2025-02-10T14:18:13.000000000",605.3,581.0,24.13,24.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,582.0,23.16,23.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,583.0,22.16,22.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,584.0,21.16,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,585.0,20.16,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,586.0,19.16,19.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,587.0,18.16,18.43,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,588.0,17.16,17.43,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,589.0,16.16,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,590.0,15.16,15.43,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,591.0,14.16,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7334,244.8,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,592.0,13.17,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11878,2994.8,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,593.0,12.17,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,594.0,11.18,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,595.0,10.18,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,596.0,9.18,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,597.0,8.19,8.41,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,598.0,7.26,7.35,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79306,2815.8,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,599.0,6.26,6.35,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57496,9338.1,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,600.0,5.26,5.36,0.03,0.04,0.953,-0.031,0.01,5336,5520,0.025,6763,173822,22243.5,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,601.0,4.27,4.37,0.04,0.05,0.946,-0.044,0.025,6364,9381,0.037,8167,120187,46127.9,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,602.0,3.31,3.37,0.05,0.06,0.934,-0.06,0.047,7868,23864,0.056,5444,233891,67466.00000000001,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,603.0,2.34,2.4,0.08,0.09,0.891,-0.107,0.096,5900,101993,0.1,1955,270118,76190.0,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,604.0,1.43,1.46,0.16,0.17,0.803,-0.197,0.183,10388,339332,0.184,4858,361894,279487.6,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,605.0,0.66,0.67,0.38,0.39,0.587,-0.413,0.303,14382,442969,0.302,4954,196803,585385.4,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,606.0,0.19,0.2,0.91,0.93,0.271,-0.729,0.282,3768,325635,0.282,1873,37083,159076.19999999998,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,607.0,0.04,0.05,1.73,1.82,0.081,-0.919,0.122,2128,155433,0.122,2011,9259,50495.8,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,608.0,0.01,0.02,2.7,2.8,0.028,-0.972,0.045,14904,73781,0.045,1563,2832,74101.5,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,609.0,0.0,0.01,3.68,3.84,0.009,-0.991,0.016,9763,32264,0.016,571,1845,16534.399999999998,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,610.0,0.0,0.01,4.59,4.85,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,611.0,0.0,0.01,5.6,5.87,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,612.0,0.0,0.01,6.57,6.85,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,613.0,0.0,0.01,7.57,7.84,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,614.0,0.0,0.01,8.57,8.84,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,615.0,0.0,0.01,9.6,9.84,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,616.0,0.0,0.01,10.57,10.84,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,617.0,0.0,0.01,11.57,11.84,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,618.0,0.0,0.01,12.57,12.84,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,619.0,0.0,0.01,13.57,13.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,620.0,0.0,0.01,14.57,14.84,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,621.0,0.0,0.01,15.57,15.84,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,622.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,623.0,0.0,0.01,17.57,17.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,624.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,625.0,0.0,0.01,19.57,19.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,630.0,0.0,0.01,24.1,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,635.0,0.0,0.01,29.11,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,640.0,0.0,0.01,34.1,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,645.0,0.0,0.01,39.1,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1456654.7]
["2025-02-10T14:18:13.000000000",605.3,650.0,0.0,0.01,44.1,45.33,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,581.0,24.15,24.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,582.0,23.15,23.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,583.0,22.15,22.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,584.0,21.15,21.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,585.0,20.15,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,586.0,19.15,19.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,587.0,18.15,18.44,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,588.0,17.15,17.44,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,589.0,16.16,16.44,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,590.0,15.16,15.45,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,591.0,14.16,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7334,244.8,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,592.0,13.16,13.44,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,593.0,12.17,12.45,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,594.0,11.17,11.46,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,595.0,10.18,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19802,6781.2,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,596.0,9.18,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,597.0,8.19,8.41,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,598.0,7.25,7.34,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79306,2815.8,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,599.0,6.27,6.36,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57496,9338.1,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,600.0,5.26,5.35,0.03,0.04,0.953,-0.031,0.01,5336,5520,0.025,6763,173823,22243.5,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,601.0,4.28,4.36,0.04,0.05,0.946,-0.044,0.025,6364,9381,0.037,8167,120187,46127.9,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,602.0,3.32,3.37,0.05,0.06,0.934,-0.06,0.047,7868,23864,0.056,5444,233942,67466.00000000001,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,603.0,2.34,2.4,0.08,0.09,0.891,-0.107,0.096,5900,101993,0.1,1955,270129,76190.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,604.0,1.43,1.46,0.16,0.17,0.803,-0.197,0.183,10388,339345,0.184,4858,362052,279487.6,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,605.0,0.66,0.67,0.38,0.39,0.587,-0.413,0.303,14382,443067,0.302,4954,196971,585385.4,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,606.0,0.19,0.2,0.91,0.93,0.271,-0.729,0.282,3768,325668,0.282,1873,37117,159076.19999999998,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,607.0,0.04,0.05,1.73,1.82,0.081,-0.919,0.122,2128,155474,0.122,2011,9260,50495.8,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,608.0,0.01,0.02,2.7,2.79,0.028,-0.972,0.045,14904,74281,0.045,1563,2832,74101.5,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,609.0,0.0,0.01,3.68,3.84,0.009,-0.991,0.016,9763,32264,0.016,571,1845,16534.399999999998,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,610.0,0.0,0.01,4.59,4.85,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,611.0,0.0,0.01,5.56,5.85,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,612.0,0.0,0.01,6.56,6.85,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,613.0,0.0,0.01,7.57,7.84,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,614.0,0.0,0.01,8.56,8.85,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,615.0,0.0,0.01,9.56,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,616.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,617.0,0.0,0.01,11.56,11.85,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,618.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,619.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,620.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,621.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,622.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,624.0,0.0,0.01,18.56,18.85,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,625.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,630.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,635.0,0.0,0.01,29.11,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,640.0,0.0,0.01,34.11,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,645.0,0.0,0.01,39.11,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1456654.7]
["2025-02-10T14:18:24.000000000",605.3,650.0,0.0,0.01,44.11,45.33,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1456654.7]
["2025-02-10T14:18:35.000000000",605.265,581.0,24.11,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,582.0,23.11,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,583.0,22.11,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,584.0,21.11,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,585.0,20.11,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,586.0,19.11,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,587.0,18.11,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,588.0,17.12,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,589.0,16.12,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,590.0,15.12,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,591.0,14.12,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7334,244.8,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,592.0,13.16,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,593.0,12.13,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,594.0,11.13,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,595.0,10.18,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19803,6781.2,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,596.0,9.13,9.44,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32122,3952.2,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,597.0,8.21,8.38,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,598.0,7.21,7.3,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79308,2815.8,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,599.0,6.23,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.016,5493,57496,8788.800000000001,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,600.0,5.22,5.32,0.03,0.04,0.953,-0.031,0.01,5336,5520,0.025,6763,173823,22243.5,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,601.0,4.24,4.32,0.04,0.05,0.946,-0.044,0.025,6364,9381,0.037,8167,120260,46127.9,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,602.0,3.27,3.32,0.05,0.06,0.934,-0.06,0.047,7868,23874,0.056,5444,233992,67466.00000000001,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,603.0,2.3,2.36,0.08,0.09,0.898,-0.1,0.093,5900,101993,0.097,1955,270182,73833.5,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,604.0,1.4,1.42,0.16,0.17,0.805,-0.195,0.18,10388,339402,0.181,4858,362093,274913.8,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,605.0,0.63,0.64,0.39,0.4,0.592,-0.408,0.296,14382,443345,0.296,4954,197036,572345.6,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,606.0,0.19,0.2,0.94,0.96,0.274,-0.726,0.288,3768,325693,0.288,1873,37122,162460.8,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,607.0,0.04,0.05,1.77,1.84,0.082,-0.918,0.124,2128,155475,0.124,2011,9260,51323.6,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,608.0,0.01,0.02,2.74,2.81,0.028,-0.972,0.046,14904,74281,0.046,1563,2832,75748.2,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,609.0,0.0,0.01,3.71,3.84,0.009,-0.991,0.016,9763,32265,0.016,571,1845,16534.399999999998,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,610.0,0.0,0.01,4.59,4.85,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,611.0,0.0,0.01,5.58,5.89,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,612.0,0.0,0.01,6.58,6.89,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,613.0,0.0,0.01,7.58,7.84,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,614.0,0.0,0.01,8.58,8.85,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,615.0,0.0,0.01,9.58,9.85,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,616.0,0.0,0.01,10.58,10.89,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,617.0,0.0,0.01,11.58,11.89,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,618.0,0.0,0.01,12.58,12.89,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,619.0,0.0,0.01,13.58,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,620.0,0.0,0.01,14.58,14.85,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,621.0,0.0,0.01,15.58,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,622.0,0.0,0.01,16.58,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,623.0,0.0,0.01,17.58,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,624.0,0.0,0.01,18.58,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,625.0,0.0,0.01,19.58,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,630.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,635.0,0.0,0.01,29.14,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,640.0,0.0,0.01,34.14,35.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,645.0,0.0,0.01,39.14,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1441994.4]
["2025-02-10T14:18:35.000000000",605.265,650.0,0.0,0.01,44.14,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1441994.4]
["2025-02-10T14:18:46.000000000",605.225,581.0,24.08,24.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,582.0,23.08,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,583.0,22.08,22.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,584.0,21.07,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,585.0,20.07,20.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,586.0,19.07,19.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,587.0,18.07,18.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,588.0,17.08,17.38,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,589.0,16.09,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,590.0,15.09,15.38,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,591.0,14.09,14.39,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7335,244.8,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,592.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,593.0,12.1,12.39,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,594.0,11.1,11.4,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,595.0,10.18,10.4,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19803,6781.2,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,596.0,9.13,9.4,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,597.0,8.15,8.34,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,598.0,7.2,7.28,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79308,2815.8,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,599.0,6.2,6.28,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57496,9338.1,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,600.0,5.21,5.29,0.03,0.04,0.953,-0.032,0.011,5336,5520,0.025,6763,173823,22777.1,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,601.0,4.21,4.28,0.04,0.05,0.947,-0.044,0.026,6364,9381,0.037,8167,120267,46764.3,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,602.0,3.24,3.28,0.05,0.06,0.934,-0.061,0.048,7868,23874,0.057,5444,234205,68797.2,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,603.0,2.27,2.32,0.08,0.09,0.897,-0.101,0.096,5900,101998,0.1,1955,270252,76190.0,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,604.0,1.37,1.41,0.17,0.18,0.796,-0.205,0.186,10388,339430,0.187,4858,363382,284061.4,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,605.0,0.61,0.62,0.41,0.42,0.577,-0.423,0.3,14382,443458,0.299,4954,197211,579584.6,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,606.0,0.18,0.19,0.96,0.99,0.262,-0.738,0.279,3768,325743,0.278,1873,37184,157196.60000000003,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,607.0,0.04,0.05,1.8,1.87,0.08,-0.92,0.12,2128,155481,0.12,2011,9260,49667.99999999999,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,608.0,0.01,0.02,2.77,2.84,0.028,-0.972,0.044,14904,74281,0.044,1563,2832,72454.8,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,609.0,0.0,0.01,3.72,3.84,0.009,-0.991,0.016,9763,32266,0.016,571,1845,16534.399999999998,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,610.0,0.0,0.01,4.61,4.85,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,611.0,0.0,0.01,5.62,5.92,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,612.0,0.0,0.01,6.62,6.92,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,613.0,0.0,0.01,7.62,7.89,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,614.0,0.0,0.01,8.62,8.92,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,615.0,0.0,0.01,9.62,9.92,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,616.0,0.0,0.01,10.62,10.92,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,617.0,0.0,0.01,11.62,11.92,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,618.0,0.0,0.01,12.62,12.92,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,619.0,0.0,0.01,13.62,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,620.0,0.0,0.01,14.62,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,621.0,0.0,0.01,15.62,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,622.0,0.0,0.01,16.62,16.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,623.0,0.0,0.01,17.62,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,624.0,0.0,0.01,18.62,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,625.0,0.0,0.01,19.62,19.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,630.0,0.0,0.01,24.17,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,635.0,0.0,0.01,29.17,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,640.0,0.0,0.01,34.17,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,645.0,0.0,0.01,39.17,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453574.8]
["2025-02-10T14:18:46.000000000",605.225,650.0,0.0,0.01,44.17,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1453574.8]
["2025-02-10T14:18:57.000000000",605.21,581.0,24.08,24.37,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,582.0,23.08,23.37,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,583.0,22.08,22.37,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,584.0,21.07,21.37,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,585.0,20.07,20.37,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,586.0,19.07,19.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,587.0,18.07,18.37,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,588.0,17.08,17.37,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,589.0,16.09,16.37,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,590.0,15.09,15.37,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,591.0,14.09,14.38,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7335,244.8,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,592.0,13.08,13.38,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,593.0,12.1,12.38,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,594.0,11.1,11.39,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,595.0,10.18,10.38,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19807,6781.2,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,596.0,9.09,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,597.0,8.17,8.34,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58579,7381.6,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,598.0,7.18,7.27,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79308,2815.8,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,599.0,6.19,6.27,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57496,9338.1,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,600.0,5.2,5.28,0.03,0.04,0.953,-0.032,0.011,5336,5527,0.025,6763,173854,22777.1,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,601.0,4.21,4.28,0.04,0.05,0.946,-0.044,0.026,6364,9381,0.038,8167,120279,47581.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,602.0,3.24,3.3,0.05,0.06,0.933,-0.061,0.049,7868,23874,0.058,5444,234254,70128.40000000001,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,603.0,2.27,2.32,0.08,0.09,0.896,-0.102,0.098,5900,102004,0.101,1955,270948,77565.50000000001,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,604.0,1.36,1.39,0.17,0.18,0.792,-0.208,0.192,10388,340112,0.192,4858,363759,292723.2,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,605.0,0.61,0.62,0.41,0.42,0.565,-0.431,0.306,14382,443814,0.302,4954,197529,589700.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,606.0,0.18,0.19,0.98,0.99,0.256,-0.743,0.267,3768,325986,0.27,1873,37298,151176.6,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,607.0,0.04,0.05,1.81,1.88,0.079,-0.92,0.116,2128,155485,0.118,2011,9271,48414.6,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,608.0,0.01,0.02,2.77,2.86,0.027,-0.973,0.043,14904,74781,0.043,1563,2832,70808.09999999999,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,609.0,0.0,0.01,3.76,3.92,0.009,-0.991,0.016,9763,32266,0.016,571,1845,16534.399999999998,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,610.0,0.0,0.01,4.62,4.92,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,611.0,0.0,0.01,5.63,5.92,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,612.0,0.0,0.01,6.63,6.92,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,613.0,0.0,0.01,7.63,7.89,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,614.0,0.0,0.01,8.63,8.92,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,615.0,0.0,0.01,9.63,9.92,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,616.0,0.0,0.01,10.63,10.92,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,617.0,0.0,0.01,11.63,11.92,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,618.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,619.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,620.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,621.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,622.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,623.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,624.0,0.0,0.01,18.63,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,625.0,0.0,0.01,19.63,19.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,630.0,0.0,0.01,24.18,25.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,635.0,0.0,0.01,29.18,30.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,640.0,0.0,0.01,34.18,35.41,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,645.0,0.0,0.01,39.18,40.41,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1467158.0000000002]
["2025-02-10T14:18:57.000000000",605.21,650.0,0.0,0.01,44.18,45.41,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,583.0,21.93,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,584.0,20.93,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,585.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,586.0,18.93,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,587.0,17.93,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,590.0,14.94,15.23,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,591.0,13.94,14.24,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7336,244.8,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,592.0,12.94,13.24,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,593.0,11.97,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,594.0,10.95,11.25,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,595.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19807,6781.2,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,596.0,8.98,9.25,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,597.0,8.02,8.25,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58581,7381.6,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,598.0,7.05,7.14,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79308,2815.8,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,599.0,6.05,6.14,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57498,9338.1,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,600.0,5.06,5.15,0.03,0.04,0.953,-0.032,0.011,5336,5527,0.025,6763,173869,22777.1,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,601.0,4.08,4.16,0.04,0.05,0.946,-0.044,0.026,6364,9381,0.038,8167,120283,47581.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,602.0,3.1,3.18,0.05,0.06,0.933,-0.061,0.049,7868,23899,0.058,5444,234257,70128.40000000001,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,603.0,2.14,2.2,0.09,0.1,0.896,-0.102,0.098,5900,102066,0.101,1955,271081,77565.50000000001,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,604.0,1.25,1.29,0.2,0.21,0.792,-0.208,0.192,10388,340283,0.192,4858,363938,292723.2,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,605.0,0.53,0.54,0.47,0.48,0.565,-0.431,0.306,14382,444169,0.302,4954,198023,589700.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,606.0,0.15,0.16,1.07,1.11,0.256,-0.743,0.267,3768,326209,0.27,1873,37416,151176.6,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,607.0,0.04,0.05,1.93,2.01,0.079,-0.92,0.116,2128,156445,0.118,2011,9274,48414.6,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,608.0,0.01,0.02,2.9,2.98,0.027,-0.973,0.043,14904,74784,0.043,1563,2834,70808.09999999999,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,609.0,0.0,0.01,3.88,4.05,0.009,-0.991,0.016,9763,32266,0.016,571,1845,16534.399999999998,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,610.0,0.0,0.01,4.76,5.07,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,611.0,0.0,0.01,5.77,6.07,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,612.0,0.0,0.01,6.77,7.07,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,613.0,0.0,0.01,7.77,8.07,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,614.0,0.0,0.01,8.77,9.07,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,615.0,0.0,0.01,9.77,10.05,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,616.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,617.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,1617,119,0.003,1,0,485.4,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,618.0,0.0,0.01,12.77,13.07,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,619.0,0.0,0.01,13.77,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,620.0,0.0,0.01,14.77,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,621.0,0.0,0.01,15.77,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,622.0,0.0,0.01,16.77,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,623.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,624.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,625.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,635.0,0.0,0.01,29.31,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,640.0,0.0,0.01,34.31,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,645.0,0.0,0.01,39.33,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1467158.0000000002]
["2025-02-10T14:19:09.000000000",605.08,650.0,0.0,0.01,44.33,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1467158.0000000002]
["2025-02-10T14:19:20.000000000",605.085,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,583.0,21.93,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,584.0,20.93,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,585.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,586.0,18.93,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,587.0,17.93,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,590.0,14.94,15.23,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,591.0,13.94,14.24,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,592.0,12.94,13.24,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,593.0,11.97,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,594.0,10.95,11.25,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,595.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19811,6781.2,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,596.0,8.98,9.25,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,597.0,8.04,8.25,0.01,0.02,1.0,-0.012,0.0,647,567,0.009,9227,58581,8304.3,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,598.0,7.05,7.13,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79308,3032.4,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,599.0,6.05,6.14,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57498,9338.1,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,600.0,5.06,5.15,0.03,0.04,0.953,-0.032,0.012,5336,5530,0.026,6763,173873,23987.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,601.0,4.07,4.16,0.04,0.05,0.945,-0.045,0.028,6364,9382,0.039,8167,120283,49670.5,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,602.0,3.11,3.17,0.05,0.06,0.932,-0.063,0.052,7868,23905,0.061,5444,234264,74122.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,603.0,2.14,2.18,0.09,0.1,0.885,-0.113,0.107,5900,102073,0.111,1955,271124,84830.5,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,604.0,1.25,1.28,0.2,0.21,0.765,-0.233,0.206,10388,340342,0.204,4858,364021,313096.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,605.0,0.53,0.54,0.47,0.48,0.524,-0.472,0.317,14382,444498,0.306,4954,198511,607501.8,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,606.0,0.15,0.16,1.08,1.09,0.223,-0.776,0.246,3768,326278,0.25,1873,37977,139517.8,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,607.0,0.04,0.05,1.94,2.01,0.075,-0.924,0.106,2128,157570,0.107,2011,9285,44074.5,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,608.0,0.01,0.02,2.91,2.99,0.026,-0.973,0.041,14904,74784,0.041,1563,2834,67514.70000000001,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,609.0,0.0,0.01,3.88,4.02,0.009,-0.991,0.015,9763,32266,0.015,571,1851,15501.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,610.0,0.0,0.01,4.76,5.07,0.008,-0.992,0.01,22377,16913,0.01,719,544,23096.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,611.0,0.0,0.01,5.77,6.07,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,612.0,0.0,0.01,6.77,7.07,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,613.0,0.0,0.01,7.77,8.07,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,614.0,0.0,0.01,8.77,9.07,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,615.0,0.0,0.01,9.77,10.05,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,616.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,617.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,618.0,0.0,0.01,12.77,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,619.0,0.0,0.01,13.77,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,620.0,0.0,0.01,14.77,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,621.0,0.0,0.01,15.77,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,622.0,0.0,0.01,16.77,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,623.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,624.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,625.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,630.0,0.0,0.01,24.32,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,635.0,0.0,0.01,29.32,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,640.0,0.0,0.01,34.32,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,645.0,0.0,0.01,39.33,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1498394.6]
["2025-02-10T14:19:20.000000000",605.085,650.0,0.0,0.01,44.32,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1498394.6]
["2025-02-10T14:19:31.000000000",605.095,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,583.0,21.93,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,584.0,20.93,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,585.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,586.0,18.93,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,587.0,17.94,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,590.0,14.94,15.23,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,591.0,13.94,14.24,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,592.0,12.95,13.24,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,593.0,11.97,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,594.0,10.95,11.25,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,595.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19811,6781.2,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,596.0,8.98,9.25,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,597.0,8.04,8.21,0.01,0.02,1.0,-0.012,0.0,647,567,0.009,9227,58581,8304.3,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,598.0,7.06,7.14,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79308,3032.4,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,599.0,6.06,6.14,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57498,9338.1,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,600.0,5.07,5.15,0.03,0.04,0.953,-0.032,0.012,5336,5530,0.026,6763,173873,23987.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,601.0,4.09,4.17,0.04,0.05,0.946,-0.045,0.028,6364,9384,0.039,8167,120283,49670.5,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,602.0,3.11,3.18,0.05,0.06,0.932,-0.063,0.052,7868,23905,0.061,5444,234267,74122.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,603.0,2.16,2.19,0.09,0.1,0.886,-0.113,0.107,5900,102074,0.11,1955,271189,84634.99999999999,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,604.0,1.27,1.28,0.2,0.21,0.768,-0.233,0.203,10388,340396,0.203,4858,364284,309493.8,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,605.0,0.54,0.55,0.46,0.47,0.53,-0.47,0.304,14382,444560,0.304,4954,198618,587814.3999999999,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,606.0,0.15,0.16,1.07,1.08,0.225,-0.775,0.252,3768,326784,0.251,1873,38040,141965.90000000002,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,607.0,0.04,0.05,1.93,2.01,0.076,-0.924,0.108,2128,157572,0.108,2011,9289,44701.2,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,608.0,0.01,0.02,2.9,2.99,0.027,-0.973,0.041,14904,74784,0.041,1563,2834,67514.70000000001,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,609.0,0.0,0.01,3.89,4.02,0.009,-0.991,0.015,9763,32266,0.015,571,1854,15501.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,610.0,0.0,0.01,4.76,5.07,0.008,-0.992,0.01,22377,16913,0.01,719,544,23096.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,611.0,0.0,0.01,5.77,6.07,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,612.0,0.0,0.01,6.77,7.07,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,613.0,0.0,0.01,7.77,8.07,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,614.0,0.0,0.01,8.77,9.07,0.005,-0.995,0.004,2936,259,0.004,16,3,1180.8,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,615.0,0.0,0.01,9.77,10.05,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,616.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,617.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,618.0,0.0,0.01,12.77,13.07,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,619.0,0.0,0.01,13.77,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,620.0,0.0,0.01,14.77,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,621.0,0.0,0.01,15.77,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,622.0,0.0,0.01,16.77,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,623.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,624.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,625.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,630.0,0.0,0.01,24.33,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,635.0,0.0,0.01,29.33,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,640.0,0.0,0.01,34.33,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,645.0,0.0,0.01,39.32,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1477984.2999999998]
["2025-02-10T14:19:31.000000000",605.095,650.0,0.0,0.01,44.31,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1477984.2999999998]
["2025-02-10T14:19:43.000000000",605.13,581.0,23.96,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,582.0,22.96,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,583.0,21.96,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,584.0,20.96,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,585.0,19.96,20.25,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,586.0,18.96,19.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,587.0,17.96,18.26,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,588.0,16.97,17.26,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,589.0,15.97,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,590.0,14.97,15.26,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,591.0,13.97,14.26,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,592.0,12.97,13.26,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,593.0,11.98,12.27,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,594.0,10.98,11.27,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14186,795.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,595.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19815,6781.2,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,596.0,8.98,9.26,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,597.0,8.08,8.21,0.01,0.02,1.0,-0.012,0.0,647,567,0.009,9227,58582,8304.3,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,598.0,7.08,7.18,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79308,3032.4,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,599.0,6.09,6.18,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57498,9338.1,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,600.0,5.1,5.19,0.03,0.04,0.953,-0.032,0.011,5336,5530,0.026,6763,173873,23453.4,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,601.0,4.11,4.2,0.04,0.05,0.945,-0.045,0.028,6364,9384,0.039,8167,120283,49670.5,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,602.0,3.13,3.2,0.05,0.06,0.932,-0.062,0.052,7868,23905,0.06,5444,234270,73577.59999999999,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,603.0,2.18,2.23,0.09,0.1,0.886,-0.112,0.107,5900,102086,0.109,1955,271701,84439.5,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,604.0,1.29,1.31,0.2,0.21,0.767,-0.232,0.203,10388,340422,0.202,4858,364350,309008.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,605.0,0.56,0.57,0.45,0.46,0.53,-0.467,0.31,14382,444770,0.307,4954,198997,597929.7999999999,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,606.0,0.15,0.16,1.04,1.06,0.225,-0.774,0.251,3768,326809,0.253,1873,38189,141963.7,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,607.0,0.04,0.05,1.89,1.97,0.076,-0.924,0.108,2128,157573,0.108,2011,9289,44701.2,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,608.0,0.01,0.02,2.86,2.95,0.027,-0.973,0.041,14904,74784,0.041,1563,2834,67514.70000000001,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,609.0,0.0,0.01,3.76,3.99,0.009,-0.991,0.015,9763,32266,0.015,571,1855,15501.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,610.0,0.0,0.01,4.76,5.04,0.008,-0.992,0.01,22377,16913,0.01,719,544,23096.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,611.0,0.0,0.01,5.77,6.04,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,612.0,0.0,0.01,6.77,7.04,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,613.0,0.0,0.01,7.77,8.04,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,614.0,0.0,0.01,8.77,9.03,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,615.0,0.0,0.01,9.75,10.04,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,616.0,0.0,0.01,10.75,11.04,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,617.0,0.0,0.01,11.75,12.04,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,624.0,0.0,0.01,18.75,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,625.0,0.0,0.01,19.75,20.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,630.0,0.0,0.01,24.3,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,635.0,0.0,0.01,29.3,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,640.0,0.0,0.01,34.3,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,645.0,0.0,0.01,39.3,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1486338.1999999995]
["2025-02-10T14:19:43.000000000",605.13,650.0,0.0,0.01,44.3,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,581.0,23.98,24.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,582.0,22.98,23.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,583.0,21.98,22.29,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,585.0,19.98,20.29,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,586.0,18.98,19.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,587.0,17.98,18.29,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,588.0,16.98,17.29,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,589.0,15.98,16.26,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,590.0,14.98,15.26,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,591.0,13.98,14.26,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,592.0,12.99,13.26,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,593.0,11.99,12.27,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,594.0,11.0,11.27,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14197,795.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,595.0,10.0,10.25,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19815,6781.2,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,596.0,9.0,9.27,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32122,3952.2,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,597.0,8.01,8.25,0.01,0.02,1.0,-0.012,0.0,647,567,0.009,9227,58582,8304.3,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,598.0,7.09,7.19,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79308,3032.4,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,599.0,6.1,6.2,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57498,9338.1,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,600.0,5.11,5.19,0.03,0.04,0.953,-0.032,0.011,5336,5530,0.026,6763,173874,23453.4,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,601.0,4.12,4.22,0.04,0.05,0.945,-0.045,0.028,6364,9384,0.039,8167,120287,49670.5,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,602.0,3.15,3.2,0.05,0.06,0.932,-0.062,0.052,7868,23906,0.06,5444,234270,73577.59999999999,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,603.0,2.2,2.23,0.09,0.1,0.886,-0.112,0.107,5900,102087,0.109,1955,271711,84439.5,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,604.0,1.31,1.33,0.19,0.2,0.767,-0.232,0.203,10388,340455,0.202,4858,364974,309008.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,605.0,0.57,0.58,0.45,0.46,0.53,-0.467,0.31,14382,444806,0.307,4954,199086,597929.7999999999,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,606.0,0.15,0.16,1.03,1.05,0.225,-0.774,0.251,3768,326906,0.253,1873,38246,141963.7,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,607.0,0.04,0.05,1.88,1.96,0.076,-0.924,0.108,2128,157573,0.108,2011,9290,44701.2,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,608.0,0.01,0.02,2.85,2.93,0.027,-0.973,0.041,14904,74784,0.041,1563,2834,67514.70000000001,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,609.0,0.0,0.01,3.76,3.99,0.009,-0.991,0.015,9763,32266,0.015,571,1855,15501.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,610.0,0.0,0.01,4.76,5.03,0.008,-0.992,0.01,22377,16913,0.01,719,544,23096.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,611.0,0.0,0.01,5.71,6.03,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,612.0,0.0,0.01,6.71,7.03,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,613.0,0.0,0.01,7.77,8.03,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,614.0,0.0,0.01,8.77,9.03,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,615.0,0.0,0.01,9.75,10.03,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,616.0,0.0,0.01,10.71,11.03,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,617.0,0.0,0.01,11.71,12.02,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,618.0,0.0,0.01,12.71,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,619.0,0.0,0.01,13.71,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,620.0,0.0,0.01,14.75,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,621.0,0.0,0.01,15.71,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,622.0,0.0,0.01,16.71,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,623.0,0.0,0.01,17.71,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,624.0,0.0,0.01,18.71,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,625.0,0.0,0.01,19.71,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,630.0,0.0,0.01,24.26,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,635.0,0.0,0.01,29.26,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,640.0,0.0,0.01,34.26,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,645.0,0.0,0.01,39.26,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1486338.1999999995]
["2025-02-10T14:19:54.000000000",605.145,650.0,0.0,0.01,44.27,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1486338.1999999995]
["2025-02-10T14:20:05.000000000",605.19,581.0,24.02,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,582.0,23.02,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,583.0,22.02,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,584.0,21.02,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,585.0,20.02,20.28,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,586.0,19.02,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,587.0,18.02,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,588.0,17.02,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,589.0,16.03,16.26,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,590.0,15.03,15.26,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,591.0,14.03,14.26,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,592.0,13.03,13.26,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,593.0,12.04,12.27,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,594.0,11.04,11.27,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14197,795.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,595.0,10.04,10.25,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19815,6781.2,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,596.0,9.04,9.28,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32123,3952.2,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,597.0,8.05,8.24,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,598.0,7.14,7.24,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79308,3032.4,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,599.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57548,9338.1,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,600.0,5.16,5.25,0.03,0.04,0.953,-0.032,0.011,5336,5530,0.026,6763,173890,23453.4,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,601.0,4.17,4.26,0.04,0.05,0.946,-0.045,0.027,6364,9384,0.039,8167,120289,49034.1,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,602.0,3.2,3.27,0.05,0.06,0.932,-0.062,0.051,7868,23907,0.06,5444,234278,72790.79999999999,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,603.0,2.23,2.27,0.09,0.1,0.887,-0.112,0.105,5900,102087,0.108,1955,272214,83064.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,604.0,1.34,1.36,0.18,0.19,0.775,-0.225,0.201,10388,340496,0.199,4858,364987,305473.00000000006,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,605.0,0.59,0.6,0.42,0.43,0.539,-0.459,0.308,14382,444859,0.305,4954,199256,594062.6,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,606.0,0.16,0.17,1.0,1.01,0.228,-0.771,0.258,3768,327131,0.26,1873,38256,145912.4,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,607.0,0.04,0.05,1.83,1.92,0.077,-0.923,0.11,2128,157584,0.11,2011,9290,45529.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,608.0,0.01,0.02,2.81,2.89,0.027,-0.973,0.042,14904,75284,0.042,1563,2834,69161.40000000001,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,609.0,0.0,0.01,3.76,3.97,0.009,-0.991,0.015,9763,32266,0.015,571,1855,15501.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,610.0,0.0,0.01,4.76,4.98,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,611.0,0.0,0.01,5.73,5.98,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,612.0,0.0,0.01,6.73,6.98,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,613.0,0.0,0.01,7.77,7.98,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,614.0,0.0,0.01,8.77,8.98,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,615.0,0.0,0.01,9.75,9.98,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,616.0,0.0,0.01,10.72,10.98,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,617.0,0.0,0.01,11.72,11.98,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,618.0,0.0,0.01,12.72,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,619.0,0.0,0.01,13.72,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,620.0,0.0,0.01,14.75,14.98,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,621.0,0.0,0.01,15.72,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,622.0,0.0,0.01,16.72,16.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,623.0,0.0,0.01,17.72,17.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,624.0,0.0,0.01,18.72,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,625.0,0.0,0.01,19.72,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,630.0,0.0,0.01,24.3,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,635.0,0.0,0.01,29.3,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,640.0,0.0,0.01,34.3,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,645.0,0.0,0.01,39.3,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483947.4]
["2025-02-10T14:20:05.000000000",605.19,650.0,0.0,0.01,44.3,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1483947.4]
["2025-02-10T14:20:16.000000000",605.22,581.0,24.06,24.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,582.0,23.06,23.35,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,583.0,22.06,22.35,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,584.0,21.06,21.35,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,585.0,20.06,20.35,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,586.0,19.06,19.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,587.0,18.06,18.35,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,588.0,17.06,17.35,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,589.0,16.06,16.35,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,590.0,15.06,15.35,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,591.0,14.06,14.36,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,592.0,13.07,13.36,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,593.0,12.07,12.36,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,594.0,11.08,11.37,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14197,795.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,595.0,10.08,10.3,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19815,6781.2,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,596.0,9.08,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32123,3952.2,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,597.0,8.09,8.31,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,598.0,7.17,7.27,0.02,0.03,1.0,-0.02,0.0,951,1231,0.014,2166,79308,3032.4,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,599.0,6.18,6.27,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57579,9338.1,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,600.0,5.19,5.28,0.03,0.04,0.952,-0.032,0.011,5336,5530,0.025,6763,173890,22777.1,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,601.0,4.2,4.28,0.04,0.05,0.945,-0.044,0.026,6364,9384,0.038,8167,120798,47581.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,602.0,3.22,3.3,0.05,0.06,0.932,-0.061,0.049,7868,23907,0.058,5444,234418,70128.40000000001,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,603.0,2.27,2.3,0.09,0.1,0.889,-0.109,0.1,5900,102089,0.104,1955,273472,79332.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,604.0,1.36,1.39,0.17,0.18,0.786,-0.213,0.19,10388,340526,0.191,4858,365120,290159.8,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,605.0,0.6,0.61,0.4,0.41,0.564,-0.436,0.307,14382,445034,0.307,4954,199741,593615.2,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,606.0,0.17,0.18,0.96,0.99,0.25,-0.75,0.271,3768,327166,0.27,1873,38295,152683.80000000002,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,607.0,0.04,0.05,1.81,1.89,0.079,-0.921,0.116,2128,157594,0.116,2011,9290,48012.4,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,608.0,0.01,0.02,2.78,2.86,0.027,-0.973,0.043,14904,75784,0.043,1563,2834,70808.09999999999,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,609.0,0.0,0.01,3.76,3.87,0.009,-0.991,0.016,9763,32266,0.016,571,1855,16534.399999999998,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,610.0,0.0,0.01,4.67,4.95,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,611.0,0.0,0.01,5.65,5.95,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,612.0,0.0,0.01,6.69,6.95,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,613.0,0.0,0.01,7.65,7.94,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,615.0,0.0,0.01,9.65,9.94,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,616.0,0.0,0.01,10.65,10.94,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,617.0,0.0,0.01,11.65,11.94,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,618.0,0.0,0.01,12.65,12.94,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,619.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,620.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,621.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,622.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,623.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,624.0,0.0,0.01,18.65,18.94,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,625.0,0.0,0.01,19.65,19.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,630.0,0.0,0.01,24.18,25.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,635.0,0.0,0.01,29.18,30.41,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,640.0,0.0,0.01,34.18,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,645.0,0.0,0.01,39.18,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1471597.9]
["2025-02-10T14:20:16.000000000",605.22,650.0,0.0,0.01,44.18,45.41,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1471597.9]
["2025-02-10T14:20:28.000000000",605.27,581.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,582.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,583.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,584.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,585.0,20.11,20.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,586.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,587.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,588.0,17.11,17.41,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,589.0,16.11,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,590.0,15.11,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,591.0,14.11,14.39,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,592.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,593.0,12.12,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,594.0,11.12,11.4,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14197,795.0,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,595.0,10.13,10.36,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19815,6781.2,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,596.0,9.13,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32123,3952.2,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,597.0,8.14,8.35,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,598.0,7.22,7.31,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79308,2815.8,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,599.0,6.22,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57579,9338.1,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,600.0,5.23,5.32,0.03,0.04,0.953,-0.032,0.01,5336,5530,0.025,6763,173907,22243.5,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,601.0,4.25,4.33,0.04,0.05,0.946,-0.044,0.026,6364,9404,0.037,8167,120817,46764.3,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,602.0,3.26,3.34,0.05,0.06,0.934,-0.061,0.048,7868,23927,0.057,5444,234620,68797.2,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,603.0,2.31,2.36,0.09,0.1,0.891,-0.108,0.097,5900,102095,0.101,1955,273577,76975.50000000001,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,604.0,1.41,1.44,0.16,0.17,0.802,-0.198,0.186,10388,340836,0.186,4858,365215,283575.6,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,605.0,0.63,0.64,0.38,0.39,0.583,-0.417,0.308,14382,445162,0.308,4954,199883,595548.7999999999,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,606.0,0.18,0.19,0.92,0.95,0.263,-0.737,0.281,3768,327255,0.281,1873,38374,158512.1,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,607.0,0.04,0.05,1.75,1.84,0.08,-0.92,0.121,2128,157630,0.121,2011,9293,50081.9,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,608.0,0.01,0.02,2.72,2.82,0.028,-0.972,0.045,14904,75784,0.045,1563,2834,74101.5,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,609.0,0.0,0.01,3.63,3.86,0.009,-0.991,0.016,9763,32266,0.016,571,1855,16534.399999999998,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,610.0,0.0,0.01,4.67,4.9,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,611.0,0.0,0.01,5.62,5.9,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,612.0,0.0,0.01,6.62,6.9,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,613.0,0.0,0.01,7.62,7.9,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,614.0,0.0,0.01,8.62,8.89,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,615.0,0.0,0.01,9.65,9.89,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,616.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,617.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,618.0,0.0,0.01,12.62,12.89,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,619.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,620.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,621.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,622.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,623.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,624.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,625.0,0.0,0.01,19.62,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,630.0,0.0,0.01,24.15,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,635.0,0.0,0.01,29.15,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,640.0,0.0,0.01,34.15,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,645.0,0.0,0.01,39.15,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1472681.1999999995]
["2025-02-10T14:20:28.000000000",605.27,650.0,0.0,0.01,44.15,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,581.0,24.11,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,582.0,23.11,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,583.0,22.11,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,584.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,585.0,20.11,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,586.0,19.11,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,587.0,18.11,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,588.0,17.11,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,589.0,16.12,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,590.0,15.12,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,591.0,14.12,14.39,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,592.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,593.0,12.13,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,594.0,11.13,11.4,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14198,795.0,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,595.0,10.13,10.36,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19815,6781.2,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,596.0,9.13,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32123,3952.2,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,597.0,8.15,8.35,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,598.0,7.19,7.29,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79308,2815.8,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,599.0,6.21,6.3,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57619,9338.1,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,600.0,5.21,5.31,0.03,0.04,0.953,-0.032,0.01,5336,5530,0.025,6763,173954,22243.5,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,601.0,4.22,4.31,0.04,0.05,0.946,-0.044,0.026,6364,9406,0.037,8167,120820,46764.3,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,602.0,3.25,3.33,0.05,0.06,0.934,-0.061,0.048,7868,23927,0.057,5444,234731,68797.2,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,603.0,2.29,2.35,0.08,0.09,0.891,-0.108,0.097,5900,102096,0.101,1955,273844,76975.50000000001,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,604.0,1.38,1.41,0.16,0.17,0.802,-0.198,0.186,10388,340936,0.186,4858,365255,283575.6,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,605.0,0.62,0.63,0.39,0.4,0.583,-0.417,0.308,14382,445414,0.308,4954,200021,595548.7999999999,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,606.0,0.18,0.19,0.94,0.96,0.263,-0.737,0.281,3768,327289,0.281,1873,38486,158512.1,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,607.0,0.04,0.05,1.78,1.86,0.08,-0.92,0.121,2128,157652,0.121,2011,9293,50081.9,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,608.0,0.01,0.02,2.75,2.85,0.028,-0.972,0.045,14904,75836,0.045,1563,2834,74101.5,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,609.0,0.0,0.01,3.72,3.86,0.009,-0.991,0.016,9763,32306,0.016,571,1855,16534.399999999998,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,610.0,0.0,0.01,4.67,4.89,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,611.0,0.0,0.01,5.62,5.89,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,612.0,0.0,0.01,6.62,6.89,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,613.0,0.0,0.01,7.6,7.89,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,614.0,0.0,0.01,8.62,8.89,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,615.0,0.0,0.01,9.6,9.89,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,616.0,0.0,0.01,10.6,10.89,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,617.0,0.0,0.01,11.6,11.89,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,618.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,619.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,620.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,621.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,622.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,623.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,624.0,0.0,0.01,18.6,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,625.0,0.0,0.01,19.6,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,630.0,0.0,0.01,24.15,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,635.0,0.0,0.01,29.15,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,640.0,0.0,0.01,34.15,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,645.0,0.0,0.01,39.15,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1472681.1999999995]
["2025-02-10T14:20:39.000000000",605.25,650.0,0.0,0.01,44.15,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1472681.1999999995]
["2025-02-10T14:20:50.000000000",605.23,581.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,582.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,583.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,584.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,585.0,20.11,20.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,586.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,587.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,588.0,17.11,17.38,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,589.0,16.12,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,590.0,15.12,15.38,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,591.0,14.12,14.38,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,592.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,593.0,12.13,12.39,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14781,1013.5,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,594.0,11.13,11.39,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14198,795.0,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,595.0,10.13,10.36,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19815,6781.2,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,596.0,9.13,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32123,3952.2,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,597.0,8.17,8.35,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,598.0,7.19,7.28,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79308,2815.8,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,599.0,6.2,6.28,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57619,9338.1,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,600.0,5.21,5.29,0.03,0.04,0.953,-0.032,0.011,5336,5530,0.025,6763,173965,22777.1,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,601.0,4.22,4.3,0.04,0.05,0.946,-0.044,0.026,6364,9407,0.037,8167,120820,46764.3,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,602.0,3.25,3.3,0.05,0.06,0.933,-0.061,0.049,7868,23927,0.058,5444,234935,70128.40000000001,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,603.0,2.27,2.34,0.08,0.09,0.896,-0.102,0.096,5900,102097,0.101,1955,273984,76385.5,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,604.0,1.37,1.4,0.17,0.18,0.794,-0.206,0.188,10388,340946,0.189,4858,365369,287110.6,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,605.0,0.61,0.62,0.4,0.41,0.573,-0.428,0.305,14382,445461,0.305,4954,200253,589748.0,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,606.0,0.18,0.19,0.96,0.98,0.259,-0.741,0.273,3768,327320,0.273,1873,38491,153999.3,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,607.0,0.04,0.05,1.8,1.86,0.08,-0.92,0.118,2128,157654,0.118,2011,9293,48840.19999999999,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,608.0,0.01,0.02,2.76,2.85,0.027,-0.972,0.044,14904,75838,0.044,1563,2834,72454.8,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,609.0,0.0,0.01,3.73,3.86,0.009,-0.991,0.016,9763,32306,0.016,571,1855,16534.399999999998,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,610.0,0.0,0.01,4.67,4.89,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,611.0,0.0,0.01,5.63,5.92,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,612.0,0.0,0.01,6.62,6.9,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,613.0,0.0,0.01,7.62,7.89,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,614.0,0.0,0.01,8.62,8.89,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,615.0,0.0,0.01,9.62,9.89,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,616.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,617.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,618.0,0.0,0.01,12.62,12.89,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,619.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,620.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,621.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,622.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,623.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,624.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,625.0,0.0,0.01,19.62,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,630.0,0.0,0.01,24.17,25.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,635.0,0.0,0.01,29.17,30.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,640.0,0.0,0.01,34.16,35.39,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,645.0,0.0,0.01,39.17,40.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1464491.7]
["2025-02-10T14:20:50.000000000",605.23,650.0,0.0,0.01,44.17,45.39,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1464491.7]
["2025-02-10T14:21:02.000000000",605.25,581.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,582.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,583.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,584.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,585.0,20.11,20.38,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,586.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,587.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,588.0,17.11,17.38,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,589.0,16.12,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,590.0,15.12,15.38,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,591.0,14.12,14.38,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,592.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,593.0,12.13,12.39,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,594.0,11.13,11.39,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14198,795.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,595.0,10.13,10.36,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19816,6781.2,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,596.0,9.13,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32123,3952.2,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,597.0,8.18,8.35,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,598.0,7.2,7.3,0.02,0.03,1.0,-0.02,0.0,951,1231,0.013,2166,79308,2815.8,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,599.0,6.21,6.3,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57619,9338.1,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,600.0,5.22,5.31,0.03,0.04,0.953,-0.032,0.01,5336,5530,0.025,6763,173965,22243.5,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,601.0,4.23,4.32,0.04,0.05,0.946,-0.044,0.026,6364,9407,0.037,8167,121331,46764.3,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,602.0,3.25,3.32,0.05,0.06,0.934,-0.061,0.048,7868,23927,0.057,5444,234949,68797.2,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,603.0,2.29,2.32,0.08,0.09,0.897,-0.101,0.095,5900,102098,0.1,1955,274005,75600.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,604.0,1.39,1.4,0.17,0.18,0.796,-0.204,0.186,10388,340972,0.186,4858,365390,283575.6,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,605.0,0.62,0.63,0.39,0.4,0.579,-0.421,0.305,14382,445667,0.305,4954,200310,589748.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,606.0,0.18,0.19,0.95,0.97,0.262,-0.738,0.279,3768,327357,0.279,1873,38492,157383.90000000002,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,607.0,0.04,0.05,1.78,1.86,0.08,-0.92,0.12,2128,157671,0.12,2011,9293,49667.99999999999,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,608.0,0.01,0.02,2.74,2.83,0.028,-0.972,0.044,14904,75839,0.044,1563,2834,72454.8,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,609.0,0.0,0.01,3.72,3.86,0.009,-0.991,0.016,9763,32306,0.016,571,1855,16534.399999999998,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,610.0,0.0,0.01,4.67,4.89,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,611.0,0.0,0.01,5.63,5.92,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,612.0,0.0,0.01,6.62,6.9,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,613.0,0.0,0.01,7.62,7.89,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,614.0,0.0,0.01,8.62,8.89,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,615.0,0.0,0.01,9.62,9.89,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,616.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,617.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,618.0,0.0,0.01,12.62,12.89,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,619.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,620.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,621.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,622.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,623.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,624.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,625.0,0.0,0.01,19.62,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,630.0,0.0,0.01,24.17,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,635.0,0.0,0.01,29.17,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,640.0,0.0,0.01,34.17,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,645.0,0.0,0.01,39.17,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1462316.1]
["2025-02-10T14:21:02.000000000",605.25,650.0,0.0,0.01,44.17,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1462316.1]
["2025-02-10T14:21:13.000000000",605.285,581.0,24.11,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,582.0,23.11,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,583.0,22.11,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,584.0,21.11,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,585.0,20.11,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,586.0,19.11,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,587.0,18.11,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,588.0,17.11,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,589.0,16.12,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,590.0,15.12,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,591.0,14.12,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,592.0,13.12,13.39,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,593.0,12.13,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,594.0,11.13,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14198,795.0,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,595.0,10.13,10.36,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,596.0,9.13,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32123,3952.2,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,597.0,8.21,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,598.0,7.23,7.31,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79318,2815.8,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,599.0,6.24,6.32,0.02,0.03,1.0,-0.022,0.0,1896,2620,0.017,5493,57620,9338.1,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,600.0,5.25,5.34,0.03,0.04,0.954,-0.031,0.011,5336,5530,0.025,6763,173988,22777.1,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,601.0,4.26,4.33,0.04,0.05,0.947,-0.044,0.026,6364,9407,0.037,8167,121332,46764.3,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,602.0,3.27,3.35,0.05,0.06,0.935,-0.06,0.048,7868,23928,0.056,5444,235501,68252.8,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,603.0,2.31,2.35,0.08,0.09,0.898,-0.1,0.094,5900,102100,0.098,1955,274011,74619.0,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,604.0,1.41,1.42,0.16,0.17,0.804,-0.197,0.184,10388,341080,0.184,4858,365502,280526.4,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,605.0,0.63,0.64,0.38,0.39,0.587,-0.413,0.303,14382,445751,0.302,4954,200697,585385.4,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,606.0,0.18,0.19,0.93,0.94,0.266,-0.734,0.286,3768,327371,0.286,1873,38551,161332.6,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,607.0,0.04,0.05,1.77,1.83,0.081,-0.919,0.122,2128,157674,0.122,2011,9293,50495.8,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,608.0,0.01,0.02,2.73,2.8,0.028,-0.972,0.045,14904,75839,0.045,1563,2834,74101.5,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,609.0,0.0,0.01,3.71,3.86,0.009,-0.991,0.016,9763,32306,0.016,571,1865,16534.399999999998,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,610.0,0.0,0.01,4.67,4.89,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,611.0,0.0,0.01,5.58,5.89,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,612.0,0.0,0.01,6.62,6.89,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,613.0,0.0,0.01,7.58,7.89,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,614.0,0.0,0.01,8.62,8.89,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,615.0,0.0,0.01,9.58,9.89,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,616.0,0.0,0.01,10.58,10.89,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,617.0,0.0,0.01,11.58,11.89,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,618.0,0.0,0.01,12.58,12.89,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,619.0,0.0,0.01,13.58,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,620.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,621.0,0.0,0.01,15.58,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,622.0,0.0,0.01,16.58,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,623.0,0.0,0.01,17.58,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,624.0,0.0,0.01,18.58,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,625.0,0.0,0.01,19.58,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,630.0,0.0,0.01,24.15,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,635.0,0.0,0.01,29.15,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,640.0,0.0,0.01,34.15,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,645.0,0.0,0.01,39.15,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1460335.7]
["2025-02-10T14:21:13.000000000",605.285,650.0,0.0,0.01,44.15,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,581.0,24.12,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,582.0,23.12,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,583.0,22.12,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,584.0,21.12,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,585.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,586.0,19.12,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,587.0,18.12,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,588.0,17.12,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,589.0,16.12,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,590.0,15.13,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,591.0,14.13,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,592.0,13.13,13.4,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,593.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,594.0,11.14,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14198,795.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,595.0,10.14,10.36,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,596.0,9.14,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32126,3952.2,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,597.0,8.21,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,598.0,7.23,7.33,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79319,2815.8,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,599.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1896,2670,0.017,5493,57621,9338.1,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,600.0,5.26,5.35,0.03,0.04,0.954,-0.031,0.011,5336,5530,0.025,6763,174013,22777.1,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,601.0,4.27,4.35,0.04,0.05,0.947,-0.044,0.026,6364,9407,0.037,8167,121450,46764.3,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,602.0,3.28,3.35,0.05,0.06,0.935,-0.06,0.048,7868,23928,0.056,5444,236238,68252.8,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,603.0,2.32,2.36,0.08,0.09,0.898,-0.1,0.094,5900,102106,0.098,1955,274106,74619.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,604.0,1.42,1.44,0.16,0.17,0.804,-0.197,0.184,10388,341123,0.184,4858,365510,280526.4,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,605.0,0.64,0.65,0.38,0.39,0.587,-0.413,0.303,14382,446021,0.302,4954,200745,585385.4,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,606.0,0.18,0.19,0.91,0.94,0.266,-0.734,0.286,3768,327386,0.286,1873,38792,161332.6,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,607.0,0.04,0.05,1.77,1.82,0.081,-0.919,0.122,2128,157676,0.122,2011,9293,50495.8,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,608.0,0.01,0.02,2.73,2.79,0.028,-0.972,0.045,14904,76119,0.045,1563,2834,74101.5,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,609.0,0.0,0.01,3.72,3.84,0.009,-0.991,0.016,9763,32306,0.016,571,1865,16534.399999999998,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,610.0,0.0,0.01,4.67,4.88,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,611.0,0.0,0.01,5.58,5.88,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,612.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,613.0,0.0,0.01,7.58,7.88,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,614.0,0.0,0.01,8.62,8.88,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,615.0,0.0,0.01,9.58,9.88,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,616.0,0.0,0.01,10.58,10.88,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,617.0,0.0,0.01,11.58,11.88,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,618.0,0.0,0.01,12.58,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,619.0,0.0,0.01,13.58,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,620.0,0.0,0.01,14.58,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,621.0,0.0,0.01,15.58,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,622.0,0.0,0.01,16.58,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,623.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,624.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,625.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,630.0,0.0,0.01,24.12,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,635.0,0.0,0.01,29.13,30.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,640.0,0.0,0.01,34.12,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,645.0,0.0,0.01,39.12,40.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1460335.7]
["2025-02-10T14:21:25.000000000",605.285,650.0,0.0,0.01,44.12,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1460335.7]
["2025-02-10T14:21:36.000000000",605.285,581.0,24.12,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,582.0,23.12,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,583.0,22.12,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,584.0,21.12,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,585.0,20.12,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,586.0,19.12,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,587.0,18.12,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,588.0,17.12,17.42,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,589.0,16.12,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,590.0,15.13,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,591.0,14.13,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7337,244.8,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,592.0,13.13,13.4,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,593.0,12.14,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,594.0,11.14,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14198,795.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,595.0,10.14,10.36,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,596.0,9.14,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32141,3952.2,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,597.0,8.22,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,598.0,7.24,7.33,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79319,2815.8,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,599.0,6.25,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2670,0.017,5493,57621,9338.1,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,600.0,5.26,5.34,0.03,0.04,0.954,-0.031,0.01,5336,5530,0.025,6763,174013,22243.5,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,601.0,4.27,4.35,0.04,0.05,0.947,-0.044,0.026,6364,9407,0.037,8167,121451,46764.3,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,602.0,3.28,3.35,0.05,0.06,0.935,-0.06,0.048,7868,23928,0.056,5444,236263,68252.8,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,603.0,2.32,2.36,0.08,0.09,0.899,-0.1,0.094,5900,102106,0.098,1955,274124,74619.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,604.0,1.41,1.44,0.16,0.17,0.804,-0.196,0.182,10388,341131,0.183,4858,365760,277963.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,605.0,0.64,0.65,0.38,0.39,0.59,-0.411,0.3,14382,446286,0.299,4954,200853,579584.6,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,606.0,0.18,0.19,0.93,0.94,0.267,-0.733,0.289,3768,327397,0.289,1873,38796,163024.89999999997,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,607.0,0.04,0.05,1.77,1.82,0.081,-0.919,0.123,2128,157679,0.123,2011,9303,50909.7,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,608.0,0.01,0.02,2.73,2.79,0.028,-0.972,0.045,14904,76119,0.045,1563,2834,74101.5,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,609.0,0.0,0.01,3.72,3.83,0.009,-0.991,0.016,9763,32307,0.016,571,1865,16534.399999999998,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,610.0,0.0,0.01,4.67,4.88,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,611.0,0.0,0.01,5.58,5.88,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,612.0,0.0,0.01,6.58,6.88,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,613.0,0.0,0.01,7.58,7.88,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,614.0,0.0,0.01,8.62,8.88,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,615.0,0.0,0.01,9.58,9.88,0.004,-0.996,0.003,3708,448,0.003,4,29,1113.6,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,616.0,0.0,0.01,10.58,10.88,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,617.0,0.0,0.01,11.58,11.88,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,618.0,0.0,0.01,12.58,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,619.0,0.0,0.01,13.58,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,620.0,0.0,0.01,14.58,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,621.0,0.0,0.01,15.58,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,622.0,0.0,0.01,16.58,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,623.0,0.0,0.01,17.58,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,624.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,625.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,630.0,0.0,0.01,24.12,25.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,635.0,0.0,0.01,29.12,30.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,640.0,0.0,0.01,34.12,35.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,645.0,0.0,0.01,39.12,40.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1453544.1]
["2025-02-10T14:21:36.000000000",605.285,650.0,0.0,0.01,44.12,45.35,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1453544.1]
["2025-02-10T14:21:47.000000000",605.32,581.0,24.17,24.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,582.0,23.17,23.46,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,583.0,22.17,22.46,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,584.0,21.17,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,585.0,20.17,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,586.0,19.17,19.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,587.0,18.17,18.46,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,588.0,17.17,17.46,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,589.0,16.17,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,590.0,15.17,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,591.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7372,244.8,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,592.0,13.18,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,593.0,12.18,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,594.0,11.19,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14198,795.0,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,595.0,10.19,10.48,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,596.0,9.19,9.44,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32141,3952.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,597.0,8.27,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,598.0,7.26,7.37,0.02,0.03,1.0,-0.019,0.0,951,1231,0.013,2166,79319,2815.8,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,599.0,6.29,6.37,0.02,0.03,1.0,-0.022,0.0,1896,2670,0.016,5493,57621,8788.800000000001,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,600.0,5.29,5.38,0.03,0.04,0.953,-0.031,0.01,5336,5550,0.024,6763,174053,21567.200000000004,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,601.0,4.32,4.39,0.04,0.05,0.946,-0.044,0.025,6364,9410,0.036,8167,121452,45311.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,602.0,3.31,3.39,0.05,0.06,0.934,-0.06,0.046,7868,23931,0.055,5444,236267,66134.79999999999,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,603.0,2.34,2.4,0.08,0.09,0.899,-0.099,0.091,5900,102111,0.096,1955,274141,72458.0,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,604.0,1.44,1.47,0.16,0.17,0.807,-0.193,0.177,10388,341178,0.178,4858,365838,270339.99999999994,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,605.0,0.66,0.67,0.36,0.37,0.602,-0.399,0.301,14382,446675,0.3,4954,201218,581518.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,606.0,0.19,0.2,0.89,0.91,0.278,-0.722,0.295,3768,327559,0.295,1873,38937,166409.49999999997,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,607.0,0.04,0.05,1.71,1.79,0.083,-0.917,0.127,2128,158182,0.127,2011,9310,52565.3,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,608.0,0.01,0.02,2.67,2.75,0.028,-0.972,0.046,14904,76172,0.046,1563,2884,75748.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,609.0,0.0,0.01,3.64,3.83,0.01,-0.99,0.016,9763,32307,0.016,571,1867,16534.399999999998,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,610.0,0.0,0.01,4.57,4.84,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,611.0,0.0,0.01,5.58,5.83,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,612.0,0.0,0.01,6.58,6.83,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,613.0,0.0,0.01,7.54,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,614.0,0.0,0.01,8.58,8.83,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,615.0,0.0,0.01,9.58,9.83,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,616.0,0.0,0.01,10.54,10.83,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,617.0,0.0,0.01,11.54,11.83,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,618.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,620.0,0.0,0.01,14.57,14.83,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,624.0,0.0,0.01,18.54,18.83,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,625.0,0.0,0.01,19.54,19.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,630.0,0.0,0.01,24.07,25.31,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,635.0,0.0,0.01,29.07,30.31,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,640.0,0.0,0.01,34.07,35.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,645.0,0.0,0.01,39.07,40.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1447955.1]
["2025-02-10T14:21:47.000000000",605.32,650.0,0.0,0.01,44.07,45.31,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1447955.1]
["2025-02-10T14:21:58.000000000",605.335,581.0,24.17,24.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,582.0,23.17,23.49,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,583.0,22.17,22.49,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,584.0,21.16,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,585.0,20.17,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,586.0,19.17,19.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,587.0,18.17,18.49,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,588.0,17.17,17.49,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,589.0,16.17,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,590.0,15.17,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,591.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7402,244.8,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,592.0,13.18,13.43,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,593.0,12.18,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,594.0,11.19,11.44,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14199,795.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,595.0,10.19,10.48,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,596.0,9.19,9.44,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32147,3952.2,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,597.0,8.19,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58586,7381.6,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,598.0,7.27,7.37,0.01,0.02,1.0,-0.013,0.0,951,1231,0.01,2166,79328,2166.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,599.0,6.28,6.37,0.02,0.03,1.0,-0.022,0.0,1896,2670,0.016,5493,57638,8788.800000000001,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,600.0,5.29,5.38,0.03,0.04,0.954,-0.031,0.01,5336,5550,0.024,6763,174261,21567.200000000004,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,601.0,4.3,4.39,0.04,0.05,0.947,-0.044,0.025,6364,9413,0.036,8167,121453,45311.2,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,602.0,3.34,3.4,0.05,0.06,0.935,-0.06,0.047,7868,23931,0.055,5444,236362,66921.6,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,603.0,2.36,2.4,0.08,0.09,0.899,-0.099,0.092,5900,102117,0.096,1955,274221,73048.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,604.0,1.45,1.47,0.16,0.17,0.806,-0.194,0.178,10388,341210,0.178,4858,366032,271378.8,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,605.0,0.66,0.67,0.36,0.37,0.601,-0.399,0.302,14382,446720,0.301,4954,201364,583451.8,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,606.0,0.19,0.2,0.89,0.9,0.277,-0.723,0.294,3768,327801,0.294,1873,38969,165845.39999999997,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,607.0,0.04,0.05,1.71,1.79,0.082,-0.917,0.126,2128,158185,0.127,2011,9311,52352.5,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,608.0,0.01,0.02,2.67,2.76,0.028,-0.972,0.046,14904,76672,0.046,1563,2884,75748.2,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,609.0,0.0,0.01,3.65,3.83,0.009,-0.99,0.016,9763,32307,0.016,571,1867,16534.399999999998,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,610.0,0.0,0.01,4.57,4.84,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,611.0,0.0,0.01,5.58,5.83,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,612.0,0.0,0.01,6.58,6.83,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,613.0,0.0,0.01,7.54,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,614.0,0.0,0.01,8.58,8.83,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,615.0,0.0,0.01,9.58,9.83,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,616.0,0.0,0.01,10.54,10.83,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,617.0,0.0,0.01,11.54,11.83,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,618.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,620.0,0.0,0.01,14.57,14.83,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,624.0,0.0,0.01,18.54,18.83,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,625.0,0.0,0.01,19.54,19.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,630.0,0.0,0.01,24.08,25.31,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,635.0,0.0,0.01,29.08,30.31,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,640.0,0.0,0.01,34.08,35.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,645.0,0.0,0.01,39.08,40.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1450877.5999999996]
["2025-02-10T14:21:58.000000000",605.335,650.0,0.0,0.01,44.08,45.31,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,581.0,23.72,24.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,582.0,22.97,23.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,583.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,584.0,20.97,21.9,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,585.0,19.71,20.4,0.0,0.01,1.0,-0.002,0.0,61,5,0.001,2999,2950,299.90000000000003,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,586.0,18.71,19.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,587.0,17.71,18.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,588.0,16.98,17.89,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,589.0,16.17,16.58,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,590.0,15.17,15.88,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,591.0,14.18,14.91,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7402,244.8,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,592.0,13.18,13.88,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11880,2994.8,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,593.0,12.18,12.9,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,594.0,11.19,11.91,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14199,795.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,595.0,10.19,10.48,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,596.0,9.19,9.44,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32147,3952.2,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,597.0,8.2,8.36,0.01,0.02,1.0,-0.012,0.0,647,567,0.008,9227,58589,7381.6,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,598.0,7.3,7.38,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79330,2166.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,599.0,6.3,6.4,0.02,0.03,1.0,-0.022,0.0,1896,2670,0.016,5493,57638,8788.800000000001,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,600.0,5.32,5.41,0.03,0.04,0.954,-0.031,0.01,5336,5570,0.024,6763,174486,21567.200000000004,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,601.0,4.32,4.4,0.04,0.05,0.947,-0.044,0.025,6364,9414,0.036,8167,121506,45311.2,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,602.0,3.34,3.43,0.05,0.06,0.935,-0.06,0.047,7868,23931,0.055,5444,236362,66921.6,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,603.0,2.37,2.42,0.08,0.09,0.899,-0.099,0.092,5900,102124,0.096,1955,274230,73048.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,604.0,1.48,1.49,0.16,0.17,0.806,-0.194,0.178,10388,341266,0.178,4858,366051,271378.8,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,605.0,0.68,0.69,0.36,0.37,0.601,-0.399,0.302,14382,446901,0.301,4954,201581,583451.8,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,606.0,0.2,0.21,0.88,0.89,0.277,-0.723,0.294,3768,327917,0.294,1873,39060,165845.39999999997,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,607.0,0.04,0.05,1.71,1.76,0.082,-0.917,0.126,2128,158189,0.127,2011,9311,52352.5,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,608.0,0.01,0.02,2.65,2.74,0.028,-0.972,0.046,14904,76674,0.046,1563,2884,75748.2,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,609.0,0.0,0.01,3.64,3.83,0.009,-0.99,0.016,9763,32307,0.016,571,1867,16534.399999999998,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,610.0,0.0,0.01,4.57,4.83,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,611.0,0.0,0.01,5.54,5.83,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,612.0,0.0,0.01,6.54,6.83,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,613.0,0.0,0.01,7.54,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,614.0,0.0,0.01,8.58,8.82,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,615.0,0.0,0.01,9.58,9.82,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,616.0,0.0,0.01,10.54,10.82,0.004,-0.996,0.003,2091,77,0.003,0,0,627.3,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,617.0,0.0,0.01,11.54,11.82,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,618.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,624.0,0.0,0.01,18.54,18.82,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,625.0,0.0,0.01,19.54,19.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,630.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,635.0,0.0,0.01,29.07,30.29,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,640.0,0.0,0.01,34.07,35.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,645.0,0.0,0.01,39.07,40.29,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1450877.5999999996]
["2025-02-10T14:22:09.000000000",605.345,650.0,0.0,0.01,44.06,45.29,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1450877.5999999996]
["2025-02-10T14:22:21.000000000",605.405,581.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,582.0,23.0,23.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,583.0,21.77,22.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,584.0,21.22,21.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,585.0,20.22,20.55,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,586.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,587.0,17.75,18.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,588.0,16.76,17.99,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,589.0,16.22,16.99,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,590.0,15.22,15.99,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,591.0,14.22,14.99,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7430,244.8,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,592.0,13.23,13.99,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11881,2994.8,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,593.0,12.23,12.98,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,594.0,11.24,11.95,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14199,795.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,595.0,10.24,10.48,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,596.0,9.24,9.99,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32247,3952.2,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,597.0,8.31,8.55,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58589,7381.6,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,598.0,7.35,7.44,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79330,2166.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,599.0,6.35,6.45,0.02,0.03,1.0,-0.022,0.0,1896,2671,0.016,5493,57651,8788.800000000001,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,600.0,5.37,5.45,0.03,0.04,0.952,-0.031,0.009,5336,5570,0.024,6763,174504,21033.6,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,601.0,4.37,4.46,0.04,0.05,0.945,-0.043,0.024,6364,9417,0.036,8167,121518,44674.8,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,602.0,3.39,3.45,0.05,0.06,0.933,-0.06,0.045,7868,23931,0.055,5444,236391,65348.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,603.0,2.42,2.5,0.08,0.09,0.898,-0.099,0.09,5900,102165,0.095,1955,274350,71672.5,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,604.0,1.51,1.54,0.15,0.16,0.813,-0.186,0.175,10388,341399,0.177,4858,366303,267776.6,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,605.0,0.71,0.72,0.34,0.35,0.608,-0.392,0.3,14382,447658,0.3,4954,202575,580079.9999999999,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,606.0,0.22,0.23,0.83,0.85,0.286,-0.714,0.296,3768,328613,0.295,1873,39444,166786.3,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,607.0,0.05,0.06,1.65,1.7,0.084,-0.916,0.129,2128,160014,0.129,2011,9314,53393.100000000006,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,608.0,0.01,0.02,2.6,2.69,0.028,-0.972,0.047,14904,76694,0.047,1563,2886,77394.90000000001,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,609.0,0.0,0.01,3.57,3.75,0.01,-0.99,0.016,9763,32407,0.016,571,1867,16534.399999999998,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,610.0,0.0,0.01,4.45,4.74,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,611.0,0.0,0.01,5.46,5.77,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,612.0,0.0,0.01,6.46,6.74,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,613.0,0.0,0.01,7.46,7.77,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,614.0,0.0,0.01,8.46,8.74,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,615.0,0.0,0.01,9.46,9.76,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,616.0,0.0,0.01,10.46,10.76,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,617.0,0.0,0.01,11.46,11.76,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,618.0,0.0,0.01,12.46,12.76,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,619.0,0.0,0.01,13.46,13.76,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,620.0,0.0,0.01,14.46,14.76,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,621.0,0.0,0.01,15.46,15.76,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,622.0,0.0,0.01,16.46,16.76,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,623.0,0.0,0.01,17.46,17.76,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,624.0,0.0,0.01,18.46,18.76,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,625.0,0.0,0.01,19.46,19.76,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,630.0,0.0,0.01,23.43,25.23,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,635.0,0.0,0.01,29.01,30.23,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,640.0,0.0,0.01,34.01,35.23,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,645.0,0.0,0.01,39.01,40.23,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1443412.6999999995]
["2025-02-10T14:22:21.000000000",605.405,650.0,0.0,0.01,44.01,45.23,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1443412.6999999995]
["2025-02-10T14:22:32.000000000",605.41,581.0,23.78,24.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,582.0,22.78,24.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,583.0,22.24,22.56,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,584.0,21.24,21.56,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,585.0,20.24,20.55,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,586.0,19.24,19.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,587.0,18.24,18.56,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,588.0,17.24,17.56,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,589.0,16.24,16.56,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,590.0,15.24,15.56,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,591.0,14.25,14.57,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7430,244.8,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,592.0,13.25,13.57,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11881,2994.8,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,593.0,12.25,12.57,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,594.0,11.26,11.58,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14199,795.0,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,595.0,10.26,10.58,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,596.0,9.26,9.58,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32253,3952.2,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,597.0,8.32,8.55,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58589,7381.6,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,598.0,7.36,7.45,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79331,2166.0,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,599.0,6.37,6.45,0.02,0.03,1.0,-0.021,0.0,1896,2671,0.016,5493,57654,8788.800000000001,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,600.0,5.37,5.46,0.03,0.04,0.953,-0.031,0.009,5336,5570,0.024,6763,174560,21033.6,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,601.0,4.38,4.47,0.04,0.05,0.946,-0.043,0.024,6364,9417,0.036,8167,121525,44674.8,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,602.0,3.4,3.45,0.05,0.06,0.934,-0.059,0.045,7868,23931,0.054,5444,236567,64803.600000000006,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,603.0,2.43,2.47,0.08,0.09,0.9,-0.098,0.088,5900,102165,0.093,1955,274467,70101.49999999999,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,604.0,1.52,1.55,0.15,0.16,0.816,-0.184,0.171,10388,341452,0.172,4858,366528,261192.4,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,605.0,0.72,0.73,0.33,0.34,0.618,-0.382,0.295,14382,448021,0.295,4954,203059,570411.9999999999,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,606.0,0.22,0.23,0.83,0.85,0.301,-0.699,0.296,3768,329064,0.296,1873,39570,166973.59999999998,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,607.0,0.05,0.06,1.66,1.69,0.096,-0.904,0.138,2128,160070,0.138,2011,9314,57118.2,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,608.0,0.01,0.02,2.59,2.68,0.028,-0.972,0.047,14904,76694,0.047,1563,2888,77394.90000000001,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,609.0,0.0,0.01,3.58,3.75,0.01,-0.99,0.017,9763,32407,0.017,571,1867,17567.8,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,610.0,0.0,0.01,4.45,4.74,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,611.0,0.0,0.01,5.46,5.76,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,612.0,0.0,0.01,6.46,6.76,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,613.0,0.0,0.01,7.46,7.76,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,614.0,0.0,0.01,8.46,8.74,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,615.0,0.0,0.01,9.46,9.76,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,616.0,0.0,0.01,10.46,10.76,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,617.0,0.0,0.01,11.46,11.76,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,618.0,0.0,0.01,12.46,12.76,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,619.0,0.0,0.01,13.46,13.76,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,620.0,0.0,0.01,14.46,14.76,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,621.0,0.0,0.01,15.46,15.76,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,622.0,0.0,0.01,16.46,16.76,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,623.0,0.0,0.01,17.46,17.76,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,624.0,0.0,0.01,18.46,18.76,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,625.0,0.0,0.01,19.46,19.76,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,630.0,0.0,0.01,24.0,25.23,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,635.0,0.0,0.01,29.0,30.23,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,640.0,0.0,0.01,34.0,35.23,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,645.0,0.0,0.01,39.0,40.23,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1429990.8999999997]
["2025-02-10T14:22:32.000000000",605.41,650.0,0.0,0.01,44.0,45.23,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1429990.8999999997]
["2025-02-10T14:22:43.000000000",605.405,581.0,23.78,24.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,582.0,22.78,24.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,583.0,21.78,22.56,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,584.0,20.82,22.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,585.0,20.24,20.55,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,586.0,18.78,19.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,587.0,17.78,18.56,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,588.0,16.78,17.56,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,589.0,15.82,16.97,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,590.0,14.82,15.98,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,591.0,13.78,15.01,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7430,244.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,592.0,12.78,13.98,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11881,2994.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,593.0,11.78,13.01,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,594.0,10.78,11.93,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14201,795.0,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,595.0,10.26,10.58,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,596.0,9.26,9.58,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32253,3952.2,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,597.0,8.32,8.55,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58591,7381.6,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,598.0,7.37,7.45,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79626,2166.0,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,599.0,6.37,6.45,0.02,0.03,1.0,-0.021,0.0,1896,2671,0.016,5493,57654,8788.800000000001,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,600.0,5.38,5.46,0.03,0.04,0.952,-0.031,0.009,5336,5570,0.024,6763,174963,21033.6,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,601.0,4.38,4.47,0.04,0.05,0.946,-0.043,0.024,6364,9417,0.036,8167,121812,44674.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,602.0,3.4,3.45,0.05,0.06,0.934,-0.059,0.044,7868,23931,0.054,5444,236587,64016.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,603.0,2.43,2.47,0.08,0.09,0.9,-0.097,0.087,5900,102165,0.093,1955,274509,69511.5,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,604.0,1.52,1.54,0.14,0.15,0.822,-0.177,0.17,10388,341522,0.172,4858,367276,260153.6,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,605.0,0.71,0.73,0.33,0.34,0.623,-0.377,0.298,14382,448803,0.298,4954,203243,576212.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,606.0,0.22,0.23,0.83,0.85,0.303,-0.697,0.299,3768,329220,0.299,1873,39597,168665.90000000002,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,607.0,0.05,0.06,1.65,1.7,0.096,-0.904,0.139,2128,160070,0.139,2011,9418,57532.10000000001,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,608.0,0.01,0.02,2.59,2.68,0.028,-0.972,0.047,14904,76694,0.047,1563,2889,77394.90000000001,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,609.0,0.0,0.01,3.57,3.75,0.01,-0.99,0.017,9763,32407,0.017,571,1867,17567.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,610.0,0.0,0.01,4.45,4.74,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,611.0,0.0,0.01,5.46,5.76,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,612.0,0.0,0.01,6.46,6.76,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,613.0,0.0,0.01,7.46,7.76,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,614.0,0.0,0.01,8.46,8.74,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,615.0,0.0,0.01,9.46,9.75,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,616.0,0.0,0.01,10.46,10.75,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,617.0,0.0,0.01,11.46,11.75,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,618.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,619.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,620.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,624.0,0.0,0.01,18.46,18.75,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,625.0,0.0,0.01,19.46,19.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,630.0,0.0,0.01,23.99,25.23,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,635.0,0.0,0.01,28.99,30.23,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,640.0,0.0,0.01,33.99,35.23,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,645.0,0.0,0.01,38.99,40.23,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1435482.2999999998]
["2025-02-10T14:22:43.000000000",605.405,650.0,0.0,0.01,43.99,45.23,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,581.0,24.27,24.59,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,582.0,23.27,23.59,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,583.0,22.27,22.59,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,584.0,21.27,21.59,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,585.0,20.27,20.55,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,586.0,19.27,19.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,587.0,18.27,18.59,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,588.0,17.27,17.59,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,589.0,16.27,16.59,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,590.0,15.27,15.59,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,591.0,14.28,14.59,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7465,244.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,592.0,13.28,13.59,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11881,2994.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,593.0,12.28,12.6,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,594.0,11.29,11.6,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14201,795.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,595.0,10.29,10.58,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,596.0,9.29,9.58,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32253,3952.2,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,597.0,8.32,8.55,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58591,7381.6,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,598.0,7.38,7.48,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79632,2166.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,599.0,6.39,6.48,0.02,0.03,1.0,-0.021,0.0,1896,2671,0.016,5493,57655,8788.800000000001,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,600.0,5.39,5.49,0.03,0.04,0.952,-0.031,0.009,5336,5570,0.024,6763,175017,21033.6,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,601.0,4.41,4.5,0.04,0.05,0.946,-0.043,0.024,6364,9417,0.036,8167,121814,44674.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,602.0,3.42,3.5,0.05,0.06,0.934,-0.059,0.044,7868,23932,0.054,5444,236655,64016.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,603.0,2.45,2.5,0.08,0.09,0.9,-0.097,0.087,5900,102170,0.093,1955,274550,69511.5,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,604.0,1.54,1.56,0.14,0.15,0.822,-0.177,0.17,10388,341745,0.172,4858,367728,260153.6,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,605.0,0.73,0.74,0.33,0.34,0.623,-0.377,0.298,14382,448944,0.298,4954,203639,576212.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,606.0,0.22,0.23,0.82,0.84,0.303,-0.697,0.299,3768,329601,0.299,1873,39760,168665.90000000002,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,607.0,0.05,0.06,1.64,1.67,0.096,-0.904,0.139,2128,160078,0.139,2011,9427,57532.10000000001,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,608.0,0.01,0.02,2.57,2.66,0.028,-0.972,0.047,14904,77194,0.047,1563,2889,77394.90000000001,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,609.0,0.0,0.01,3.45,3.73,0.01,-0.99,0.017,9763,32407,0.017,571,1867,17567.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,610.0,0.0,0.01,4.45,4.74,0.008,-0.992,0.011,22377,16913,0.011,719,544,25405.6,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,611.0,0.0,0.01,5.46,5.73,0.007,-0.993,0.008,3920,9950,0.008,175,14,3276.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,612.0,0.0,0.01,6.46,6.73,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,613.0,0.0,0.01,7.46,7.73,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,614.0,0.0,0.01,8.46,8.73,0.005,-0.995,0.004,2936,259,0.004,16,4,1180.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,615.0,0.0,0.01,9.46,9.73,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,616.0,0.0,0.01,10.46,10.73,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,617.0,0.0,0.01,11.46,11.73,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,618.0,0.0,0.01,12.46,12.73,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,619.0,0.0,0.01,13.46,13.73,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,620.0,0.0,0.01,14.46,14.73,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,621.0,0.0,0.01,15.46,15.73,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,622.0,0.0,0.01,16.46,16.73,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,623.0,0.0,0.01,17.46,17.73,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,624.0,0.0,0.01,18.46,18.73,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,625.0,0.0,0.01,19.46,19.73,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,630.0,0.0,0.01,24.0,25.2,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,635.0,0.0,0.01,28.99,30.21,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,640.0,0.0,0.01,33.99,35.2,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,645.0,0.0,0.01,38.99,40.2,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1435482.2999999998]
["2025-02-10T14:22:54.000000000",605.44,650.0,0.0,0.01,43.99,45.2,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1435482.2999999998]
["2025-02-10T14:23:05.000000000",605.48,581.0,23.85,25.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,582.0,22.85,24.61,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,583.0,21.48,22.8,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,584.0,21.29,21.81,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,585.0,20.29,20.75,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,586.0,18.82,20.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,587.0,17.22,19.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,588.0,16.85,18.08,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,589.0,16.29,16.62,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,590.0,15.3,15.62,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,591.0,14.3,14.62,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,592.0,13.3,13.8,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11886,2994.8,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,593.0,12.31,12.63,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14781,810.8000000000001,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,594.0,11.31,11.63,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14201,795.0,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,595.0,10.31,10.63,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19818,6781.2,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,596.0,9.12,10.07,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32254,3952.2,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,597.0,8.34,8.57,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58591,7381.6,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,598.0,7.42,7.53,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79633,2166.0,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,599.0,6.43,6.53,0.02,0.03,1.0,-0.021,0.0,1896,2671,0.016,5493,57655,8788.800000000001,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,600.0,5.44,5.54,0.03,0.04,0.953,-0.031,0.009,5336,5571,0.024,6763,175079,21033.6,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,601.0,4.44,4.55,0.04,0.05,0.947,-0.043,0.024,6364,9419,0.035,8167,121830,43858.1,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,602.0,3.46,3.52,0.05,0.06,0.935,-0.059,0.044,7868,23939,0.053,5444,236686,63472.4,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,603.0,2.51,2.54,0.08,0.09,0.901,-0.097,0.086,5900,102199,0.091,1955,274639,68530.5,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,604.0,1.58,1.6,0.14,0.15,0.825,-0.175,0.166,10388,341763,0.167,4858,368135,253569.40000000005,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,605.0,0.76,0.77,0.31,0.32,0.633,-0.367,0.293,14382,449665,0.293,4954,204740,566544.7999999999,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,606.0,0.24,0.25,0.78,0.81,0.31,-0.69,0.311,3768,330131,0.311,1873,39931,175435.1,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,607.0,0.05,0.06,1.59,1.63,0.097,-0.903,0.143,2128,160210,0.143,2011,9438,59187.7,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,608.0,0.01,0.02,2.52,2.62,0.028,-0.972,0.048,14904,77194,0.048,1563,2889,79041.6,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,609.0,0.0,0.01,3.44,3.65,0.01,-0.99,0.017,9763,32407,0.017,571,1867,17567.8,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,610.0,0.0,0.01,4.45,4.69,0.008,-0.992,0.012,22377,16914,0.012,719,544,27715.2,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,611.0,0.0,0.01,5.42,5.69,0.007,-0.993,0.009,3920,9950,0.009,175,14,3685.5,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,612.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.007,6655,1354,0.007,25,60,4676.0,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,613.0,0.0,0.01,7.42,7.69,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,614.0,0.0,0.01,8.42,8.69,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,615.0,0.0,0.01,9.38,9.69,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,616.0,0.0,0.01,10.38,10.69,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,617.0,0.0,0.01,11.38,11.69,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,618.0,0.0,0.01,12.38,12.69,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,619.0,0.0,0.01,13.38,13.69,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,620.0,0.0,0.01,14.42,14.69,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,621.0,0.0,0.01,15.38,15.69,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,622.0,0.0,0.01,16.38,16.69,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,623.0,0.0,0.01,17.38,17.69,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,624.0,0.0,0.01,18.38,18.69,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,625.0,0.0,0.01,19.38,19.69,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,630.0,0.0,0.01,23.92,25.15,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,635.0,0.0,0.01,28.92,30.15,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,640.0,0.0,0.01,33.2,35.15,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,645.0,0.0,0.01,38.33,40.15,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1430346.6]
["2025-02-10T14:23:05.000000000",605.48,650.0,0.0,0.01,43.33,45.17,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1430346.6]
["2025-02-10T14:23:16.000000000",605.475,581.0,23.83,25.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,582.0,23.32,24.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,583.0,21.83,23.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,584.0,21.32,21.63,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,585.0,20.32,20.63,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,586.0,18.72,20.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,587.0,18.32,19.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,588.0,17.32,18.06,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,589.0,16.32,16.63,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,590.0,15.33,15.63,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,591.0,14.33,14.63,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,592.0,13.33,13.63,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11901,2994.8,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,593.0,12.34,12.64,0.01,0.02,1.0,-0.008,0.0,223,33,0.004,2027,14781,810.8000000000001,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,594.0,11.34,11.64,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14201,795.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,595.0,10.34,10.65,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19826,6781.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,596.0,9.34,9.65,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32260,3952.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,597.0,8.35,8.6,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58592,7381.6,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,598.0,7.41,7.51,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79640,2166.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,599.0,6.42,6.51,0.02,0.03,1.0,-0.021,0.0,1896,2671,0.016,5493,57695,8788.800000000001,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,600.0,5.44,5.52,0.03,0.04,0.953,-0.031,0.009,5336,5572,0.024,6763,175104,21033.6,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,601.0,4.44,4.53,0.04,0.05,0.947,-0.043,0.023,6364,9419,0.035,8167,121865,43221.7,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,602.0,3.46,3.54,0.05,0.06,0.936,-0.058,0.043,7868,23940,0.052,5444,236806,62141.19999999999,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,603.0,2.5,2.56,0.08,0.09,0.902,-0.096,0.084,5900,102216,0.09,1955,274734,67155.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,604.0,1.57,1.61,0.14,0.15,0.828,-0.173,0.161,10388,341900,0.163,4858,368430,246432.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,605.0,0.76,0.77,0.32,0.33,0.645,-0.36,0.285,14382,450273,0.283,4954,205219,550085.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,606.0,0.24,0.25,0.79,0.81,0.331,-0.673,0.309,3768,331433,0.315,1873,40447,175430.69999999998,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,607.0,0.05,0.06,1.59,1.64,0.099,-0.901,0.148,2128,161410,0.147,2011,9490,61056.09999999999,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,608.0,0.01,0.02,2.53,2.61,0.029,-0.971,0.05,14904,77194,0.05,1563,2889,82335.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,609.0,0.0,0.01,3.49,3.64,0.01,-0.99,0.017,9763,32407,0.017,571,1867,17567.8,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,610.0,0.0,0.01,4.37,4.68,0.008,-0.992,0.012,22377,16914,0.012,719,544,27715.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,611.0,0.0,0.01,5.38,5.68,0.007,-0.993,0.009,3920,9950,0.009,175,14,3685.5,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,612.0,0.0,0.01,6.38,6.68,0.006,-0.994,0.007,6655,1354,0.007,25,60,4676.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,613.0,0.0,0.01,7.38,7.68,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,614.0,0.0,0.01,8.42,8.68,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,615.0,0.0,0.01,9.38,9.68,0.004,-0.996,0.004,3708,448,0.004,4,29,1484.8000000000002,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,616.0,0.0,0.01,10.38,10.68,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,617.0,0.0,0.01,11.38,11.68,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,618.0,0.0,0.01,12.38,12.68,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,619.0,0.0,0.01,13.38,13.68,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,620.0,0.0,0.01,14.38,14.68,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,621.0,0.0,0.01,15.38,15.68,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,622.0,0.0,0.01,16.38,16.68,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,623.0,0.0,0.01,17.38,17.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,624.0,0.0,0.01,18.38,18.68,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,625.0,0.0,0.01,19.38,19.68,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,630.0,0.0,0.01,23.94,25.17,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,635.0,0.0,0.01,28.94,30.17,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,640.0,0.0,0.01,33.94,35.17,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,645.0,0.0,0.01,38.94,40.15,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1408564.1]
["2025-02-10T14:23:16.000000000",605.475,650.0,0.0,0.01,43.94,45.17,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,581.0,23.82,25.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,582.0,22.82,24.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,583.0,21.83,23.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,584.0,20.91,21.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,585.0,20.32,20.63,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,586.0,18.83,20.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,587.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,588.0,16.83,18.03,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,589.0,16.12,16.63,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,590.0,14.82,15.83,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,591.0,13.93,14.63,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,592.0,13.11,13.63,0.01,0.02,1.0,-0.008,0.0,1359,127,0.004,7487,11916,2994.8,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,593.0,11.94,12.84,0.01,0.02,1.0,-0.008,0.0,223,33,0.004,2027,14781,810.8000000000001,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,594.0,10.95,11.84,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14201,795.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,595.0,10.34,10.65,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19826,6781.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,596.0,8.96,9.65,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32264,3952.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,597.0,8.37,8.56,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58592,7381.6,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,598.0,7.4,7.48,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79655,2166.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,599.0,6.41,6.48,0.02,0.03,1.0,-0.021,0.0,1896,2672,0.016,5493,57695,8788.800000000001,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,600.0,5.41,5.49,0.03,0.04,0.953,-0.031,0.009,5336,5572,0.024,6763,175173,21033.6,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,601.0,4.42,4.5,0.04,0.05,0.947,-0.043,0.023,6364,9420,0.035,8167,121972,43221.7,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,602.0,3.44,3.51,0.05,0.06,0.936,-0.058,0.043,7868,23940,0.052,5444,236899,62141.19999999999,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,603.0,2.47,2.53,0.08,0.09,0.902,-0.096,0.084,5900,102236,0.09,1955,274985,67155.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,604.0,1.55,1.57,0.14,0.15,0.828,-0.173,0.161,10388,341909,0.163,4858,368879,246432.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,605.0,0.74,0.75,0.33,0.34,0.645,-0.36,0.285,14382,450913,0.283,4954,205429,550085.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,606.0,0.23,0.24,0.81,0.83,0.331,-0.673,0.309,3768,331564,0.315,1873,40489,175430.69999999998,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,607.0,0.05,0.06,1.62,1.66,0.099,-0.901,0.148,2128,161525,0.147,2011,9494,61056.09999999999,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,608.0,0.01,0.02,2.56,2.64,0.029,-0.971,0.05,14904,77194,0.05,1563,2889,82335.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,609.0,0.0,0.01,3.54,3.65,0.01,-0.99,0.017,9763,32407,0.017,571,1872,17567.8,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,610.0,0.0,0.01,4.4,4.68,0.008,-0.992,0.012,22377,16914,0.012,719,544,27715.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,611.0,0.0,0.01,5.42,5.72,0.007,-0.993,0.009,3920,9950,0.009,175,14,3685.5,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,612.0,0.0,0.01,6.42,6.68,0.006,-0.994,0.007,6655,1354,0.007,25,60,4676.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,613.0,0.0,0.01,7.42,7.72,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,614.0,0.0,0.01,8.42,8.68,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,615.0,0.0,0.01,9.42,9.68,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,616.0,0.0,0.01,10.42,10.72,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,617.0,0.0,0.01,11.42,11.72,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,618.0,0.0,0.01,12.42,12.72,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,619.0,0.0,0.01,13.42,13.72,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,620.0,0.0,0.01,14.42,14.72,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,621.0,0.0,0.01,15.42,15.72,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,622.0,0.0,0.01,16.42,16.72,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,623.0,0.0,0.01,17.42,17.72,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,624.0,0.0,0.01,18.42,18.72,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,625.0,0.0,0.01,19.42,19.72,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,630.0,0.0,0.01,23.97,25.18,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,635.0,0.0,0.01,28.97,30.18,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,640.0,0.0,0.01,33.97,35.18,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,645.0,0.0,0.01,38.97,40.18,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1408564.1]
["2025-02-10T14:23:28.000000000",605.44,650.0,0.0,0.01,43.97,45.18,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1408564.1]
["2025-02-10T14:23:39.000000000",605.385,581.0,24.22,24.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,582.0,23.22,23.54,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,583.0,22.22,22.54,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,584.0,21.22,21.54,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,585.0,20.22,20.54,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,586.0,19.22,19.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,587.0,18.22,18.54,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,588.0,17.27,17.54,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,589.0,16.27,16.54,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,590.0,15.27,15.54,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,591.0,14.27,14.54,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,592.0,13.28,13.54,0.0,0.01,1.0,-0.008,0.0,1359,127,0.004,7487,11927,2994.8,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,593.0,12.28,12.55,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14788,810.8000000000001,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,594.0,11.29,11.55,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14201,795.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,595.0,10.29,10.56,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19836,6781.2,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,596.0,9.29,9.56,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32268,3952.2,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,597.0,8.33,8.56,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58592,7381.6,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,598.0,7.33,7.43,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79655,2166.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,599.0,6.35,6.43,0.02,0.03,1.0,-0.021,0.0,1896,2673,0.016,5493,57695,8788.800000000001,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,600.0,5.36,5.44,0.03,0.04,0.953,-0.031,0.009,5336,5572,0.024,6763,175215,21033.6,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,601.0,4.37,4.45,0.04,0.05,0.946,-0.043,0.024,6364,9420,0.035,8167,122096,43858.1,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,602.0,3.39,3.46,0.05,0.06,0.935,-0.059,0.044,7868,23941,0.053,5444,236909,63472.4,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,603.0,2.41,2.46,0.08,0.09,0.901,-0.097,0.086,5900,102252,0.092,1955,275098,68726.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,604.0,1.5,1.53,0.14,0.15,0.824,-0.175,0.167,10388,341944,0.168,4858,369165,255094.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,605.0,0.7,0.71,0.34,0.35,0.629,-0.372,0.29,14382,451261,0.29,4954,205636,560744.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,606.0,0.21,0.22,0.84,0.87,0.312,-0.688,0.303,3768,332115,0.302,1873,40740,170735.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,607.0,0.05,0.06,1.67,1.71,0.097,-0.903,0.142,2128,161541,0.142,2011,9494,58773.8,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,608.0,0.01,0.02,2.61,2.69,0.028,-0.972,0.048,14904,77197,0.048,1563,2889,79041.6,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,609.0,0.0,0.01,3.59,3.76,0.01,-0.99,0.017,9763,32407,0.017,571,1882,17567.8,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,610.0,0.0,0.01,4.45,4.76,0.008,-0.992,0.012,22377,16914,0.012,719,544,27715.2,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,611.0,0.0,0.01,5.47,5.77,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,612.0,0.0,0.01,6.46,6.72,0.006,-0.994,0.007,6655,1354,0.007,25,60,4676.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,613.0,0.0,0.01,7.46,7.76,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,614.0,0.0,0.01,8.46,8.76,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,615.0,0.0,0.01,9.46,9.68,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,616.0,0.0,0.01,10.46,10.72,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,617.0,0.0,0.01,11.46,11.71,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,618.0,0.0,0.01,12.46,12.71,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,619.0,0.0,0.01,13.46,13.71,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,620.0,0.0,0.01,14.46,14.71,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,621.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,622.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,623.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,624.0,0.0,0.01,18.46,18.75,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,625.0,0.0,0.01,19.46,19.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,630.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,635.0,0.0,0.01,29.01,30.23,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,640.0,0.0,0.01,34.01,35.23,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,645.0,0.0,0.01,39.02,40.23,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1420742.4]
["2025-02-10T14:23:39.000000000",605.385,650.0,0.0,0.01,44.02,45.23,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1420742.4]
["2025-02-10T14:23:50.000000000",605.365,581.0,24.2,24.53,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,582.0,23.22,23.53,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,583.0,22.22,22.53,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,584.0,21.22,21.53,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,585.0,20.22,20.52,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,586.0,19.22,19.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,587.0,18.22,18.53,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,588.0,17.21,17.53,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,589.0,16.27,16.53,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,590.0,15.27,15.52,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,591.0,14.27,14.53,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,592.0,13.21,13.53,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11927,1497.4,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,593.0,12.28,12.54,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14788,810.8000000000001,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,594.0,11.28,11.54,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14201,795.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,595.0,10.26,10.54,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19836,6781.2,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,596.0,9.23,9.55,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32268,3952.2,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,597.0,8.23,8.54,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58592,7381.6,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,598.0,7.31,7.4,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79655,2166.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,599.0,6.32,6.41,0.02,0.03,1.0,-0.021,0.0,1896,2673,0.016,5493,57696,8788.800000000001,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,600.0,5.33,5.42,0.03,0.04,0.954,-0.031,0.01,5336,5572,0.024,6763,175425,21567.200000000004,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,601.0,4.34,4.42,0.04,0.05,0.947,-0.043,0.025,6364,9422,0.036,8167,122198,45311.2,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,602.0,3.36,3.44,0.05,0.06,0.935,-0.059,0.046,7868,23944,0.055,5444,236922,66134.79999999999,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,603.0,2.39,2.46,0.08,0.09,0.9,-0.098,0.09,5900,102260,0.094,1955,275317,71477.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,604.0,1.48,1.51,0.15,0.16,0.815,-0.185,0.174,10388,342060,0.174,4858,369330,265280.4,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,605.0,0.69,0.7,0.35,0.36,0.612,-0.388,0.295,14382,451387,0.295,4954,205726,570411.9999999999,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,606.0,0.21,0.22,0.86,0.88,0.294,-0.706,0.296,3768,332758,0.296,1873,40853,166973.59999999998,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,607.0,0.05,0.06,1.69,1.75,0.095,-0.905,0.136,2128,161565,0.136,2011,9505,56290.4,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,608.0,0.01,0.02,2.66,2.73,0.028,-0.972,0.046,14904,77202,0.046,1563,2889,75748.2,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,609.0,0.0,0.01,3.59,3.76,0.01,-0.99,0.017,9763,32407,0.017,571,1882,17567.8,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,610.0,0.0,0.01,4.47,4.76,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,611.0,0.0,0.01,5.49,5.77,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,612.0,0.0,0.01,6.49,6.77,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,613.0,0.0,0.01,7.48,7.76,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,614.0,0.0,0.01,8.48,8.76,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,615.0,0.0,0.01,9.48,9.76,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,616.0,0.0,0.01,10.48,10.76,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,617.0,0.0,0.01,11.48,11.75,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,618.0,0.0,0.01,12.48,12.75,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,619.0,0.0,0.01,13.48,13.75,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,620.0,0.0,0.01,14.48,14.75,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,621.0,0.0,0.01,15.48,15.75,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,622.0,0.0,0.01,16.48,16.75,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,623.0,0.0,0.01,17.48,17.79,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,624.0,0.0,0.01,18.48,18.75,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,625.0,0.0,0.01,19.48,19.75,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,630.0,0.0,0.01,24.04,25.25,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,635.0,0.0,0.01,29.04,30.25,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,640.0,0.0,0.01,34.04,35.25,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,645.0,0.0,0.01,39.04,40.27,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1433983.7]
["2025-02-10T14:23:50.000000000",605.365,650.0,0.0,0.01,44.04,45.25,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1433983.7]
["2025-02-10T14:24:01.000000000",605.395,581.0,23.76,24.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,582.0,22.76,23.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,583.0,21.76,22.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,584.0,20.76,21.96,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,585.0,20.22,20.51,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,586.0,18.76,19.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,587.0,17.76,18.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,588.0,16.77,17.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,589.0,15.76,16.55,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,590.0,14.77,15.96,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,591.0,13.77,14.96,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,592.0,12.77,13.99,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11927,1497.4,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,593.0,11.77,12.52,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14788,810.8000000000001,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,594.0,10.77,11.72,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14201,795.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,595.0,9.77,10.53,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19846,6781.2,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,596.0,9.02,9.69,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32268,3952.2,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,597.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58592,7381.6,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,598.0,7.35,7.44,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79664,2166.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,599.0,6.35,6.45,0.02,0.03,1.0,-0.021,0.0,1896,2673,0.016,5493,57696,8788.800000000001,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,600.0,5.36,5.46,0.03,0.04,0.954,-0.031,0.01,5336,5572,0.024,6763,175466,21567.200000000004,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,601.0,4.38,4.46,0.04,0.05,0.947,-0.043,0.025,6364,9422,0.036,8167,122400,45311.2,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,602.0,3.38,3.47,0.05,0.06,0.935,-0.059,0.046,7868,23959,0.054,5444,236999,65590.4,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,603.0,2.42,2.5,0.08,0.09,0.901,-0.098,0.089,5900,102260,0.094,1955,275383,70887.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,604.0,1.51,1.53,0.15,0.16,0.816,-0.184,0.172,10388,342099,0.173,4858,369375,262717.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,605.0,0.71,0.72,0.34,0.35,0.615,-0.385,0.292,14382,451535,0.291,4954,206204,564115.7999999999,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,606.0,0.21,0.22,0.84,0.86,0.296,-0.704,0.3,3768,332877,0.3,1873,41021,169229.99999999997,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,607.0,0.05,0.06,1.66,1.72,0.095,-0.905,0.137,2128,161599,0.137,2011,9522,56704.3,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,608.0,0.01,0.02,2.6,2.68,0.028,-0.972,0.047,14904,77203,0.047,1563,2890,77394.90000000001,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,609.0,0.0,0.01,3.59,3.74,0.01,-0.99,0.017,9763,32407,0.017,571,1887,17567.8,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,610.0,0.0,0.01,4.48,4.76,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,611.0,0.0,0.01,5.5,5.78,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,612.0,0.0,0.01,6.5,6.78,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,613.0,0.0,0.01,7.49,7.77,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,614.0,0.0,0.01,8.49,8.76,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,615.0,0.0,0.01,9.49,9.76,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,616.0,0.0,0.01,10.49,10.77,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,617.0,0.0,0.01,11.49,11.77,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,618.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,619.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,620.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,621.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,622.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,623.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,624.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,625.0,0.0,0.01,19.49,19.77,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,630.0,0.0,0.01,24.01,25.24,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,635.0,0.0,0.01,29.01,30.24,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,640.0,0.0,0.01,34.01,35.25,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,645.0,0.0,0.01,39.01,40.25,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1428306.7]
["2025-02-10T14:24:01.000000000",605.395,650.0,0.0,0.01,44.01,45.25,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,581.0,23.77,24.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,582.0,22.78,23.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,583.0,21.77,22.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,584.0,20.77,21.96,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,585.0,20.22,20.51,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,586.0,18.78,19.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,587.0,17.77,18.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,588.0,16.79,17.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,589.0,15.78,16.55,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,590.0,14.78,15.96,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,591.0,13.81,14.96,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,592.0,12.78,13.99,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11927,1497.4,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,593.0,11.78,12.52,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14947,810.8000000000001,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,594.0,10.78,11.72,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14202,795.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,595.0,9.82,10.53,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19848,6781.2,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,596.0,9.04,9.61,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32268,3952.2,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,597.0,8.27,8.5,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58592,7381.6,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,598.0,7.34,7.43,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79664,2166.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,599.0,6.35,6.43,0.02,0.03,1.0,-0.021,0.0,1896,2673,0.016,5493,57698,8788.800000000001,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,600.0,5.36,5.44,0.03,0.04,0.954,-0.031,0.01,5336,5572,0.024,6763,175470,21567.200000000004,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,601.0,4.37,4.45,0.04,0.05,0.947,-0.043,0.025,6364,9422,0.036,8167,122406,45311.2,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,602.0,3.39,3.46,0.05,0.06,0.935,-0.059,0.046,7868,23959,0.054,5444,237011,65590.4,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,603.0,2.42,2.49,0.08,0.09,0.901,-0.098,0.089,5900,102260,0.094,1955,275476,70887.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,604.0,1.51,1.52,0.15,0.16,0.816,-0.184,0.172,10388,342106,0.173,4858,369452,262717.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,605.0,0.7,0.72,0.34,0.35,0.615,-0.385,0.292,14382,451816,0.291,4954,206481,564115.7999999999,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,606.0,0.21,0.22,0.84,0.87,0.296,-0.704,0.3,3768,332936,0.3,1873,41032,169229.99999999997,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,607.0,0.05,0.06,1.66,1.72,0.095,-0.905,0.137,2128,161601,0.137,2011,9522,56704.3,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,608.0,0.01,0.02,2.61,2.68,0.028,-0.972,0.047,14904,77207,0.047,1563,2890,77394.90000000001,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,609.0,0.0,0.01,3.6,3.74,0.01,-0.99,0.017,9763,32407,0.017,571,1887,17567.8,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,610.0,0.0,0.01,4.48,4.76,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,611.0,0.0,0.01,5.5,5.76,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,612.0,0.0,0.01,6.5,6.76,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,613.0,0.0,0.01,7.46,7.76,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,614.0,0.0,0.01,8.49,8.76,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,615.0,0.0,0.01,9.49,9.76,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,616.0,0.0,0.01,10.49,10.76,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,617.0,0.0,0.01,11.49,11.76,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,618.0,0.0,0.01,12.49,12.76,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,619.0,0.0,0.01,13.49,13.76,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,620.0,0.0,0.01,14.49,14.76,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,621.0,0.0,0.01,15.49,15.76,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,622.0,0.0,0.01,16.49,16.76,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,623.0,0.0,0.01,17.49,17.76,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,624.0,0.0,0.01,18.49,18.76,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,625.0,0.0,0.01,19.49,19.76,0.002,-0.997,0.001,1223,1,0.001,2,0,122.5,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,630.0,0.0,0.01,24.02,25.23,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,635.0,0.0,0.01,29.02,30.23,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,640.0,0.0,0.01,34.02,35.23,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,645.0,0.0,0.01,39.01,40.23,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1428306.7]
["2025-02-10T14:24:12.000000000",605.39,650.0,0.0,0.01,44.01,45.23,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1428306.7]
["2025-02-10T14:24:23.000000000",605.32,581.0,24.15,24.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,582.0,23.17,23.9,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,583.0,22.17,22.9,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,584.0,21.15,21.68,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,585.0,20.15,20.46,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,586.0,19.17,19.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,587.0,18.17,18.9,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,588.0,17.17,17.9,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,589.0,16.17,16.68,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,590.0,15.18,15.68,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,591.0,14.15,14.69,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,592.0,13.15,13.69,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11927,1497.4,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,593.0,12.16,12.69,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14947,810.8000000000001,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,594.0,11.16,11.7,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14202,795.0,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,595.0,10.2,10.49,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19857,6781.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,596.0,9.2,9.49,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32268,3952.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,597.0,8.25,8.44,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58592,7381.6,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,598.0,7.28,7.37,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79665,2166.0,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,599.0,6.27,6.37,0.02,0.03,1.0,-0.021,0.0,1896,2680,0.016,5493,57699,8788.800000000001,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,600.0,5.28,5.38,0.03,0.04,0.954,-0.031,0.01,5336,5572,0.024,6763,175526,21567.200000000004,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,601.0,4.3,4.39,0.04,0.05,0.947,-0.043,0.025,6364,9430,0.036,8167,122606,45311.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,602.0,3.32,3.4,0.05,0.06,0.935,-0.06,0.046,7868,23959,0.055,5444,237027,66134.79999999999,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,603.0,2.35,2.41,0.08,0.09,0.899,-0.099,0.091,5900,102260,0.095,1955,275486,72262.5,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,604.0,1.44,1.48,0.16,0.17,0.813,-0.187,0.177,10388,342292,0.177,4858,369961,269854.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,605.0,0.66,0.67,0.36,0.37,0.607,-0.391,0.302,14382,452070,0.308,4954,206675,586919.6,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,606.0,0.19,0.2,0.89,0.9,0.29,-0.71,0.289,3768,333277,0.289,1873,41409,163024.89999999997,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,607.0,0.05,0.06,1.71,1.78,0.094,-0.906,0.134,2128,166483,0.134,2011,9532,55462.6,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,608.0,0.01,0.02,2.67,2.76,0.028,-0.972,0.046,14904,77210,0.046,1563,2890,75748.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,609.0,0.0,0.01,3.65,3.79,0.01,-0.99,0.017,9763,32407,0.016,571,1888,17510.7,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,610.0,0.0,0.01,4.53,4.85,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,611.0,0.0,0.01,5.55,5.84,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,612.0,0.0,0.01,6.55,6.83,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,613.0,0.0,0.01,7.55,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,614.0,0.0,0.01,8.54,8.83,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,615.0,0.0,0.01,9.54,9.76,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,616.0,0.0,0.01,10.54,10.83,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,617.0,0.0,0.01,11.54,11.83,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,618.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,619.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,624.0,0.0,0.01,18.54,18.83,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,625.0,0.0,0.01,19.54,19.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,630.0,0.0,0.01,24.1,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,635.0,0.0,0.01,29.1,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,640.0,0.0,0.01,34.1,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,645.0,0.0,0.01,39.1,40.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1451016.9999999998]
["2025-02-10T14:24:23.000000000",605.32,650.0,0.0,0.01,44.09,45.32,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1451016.9999999998]
["2025-02-10T14:24:34.000000000",605.31,581.0,23.69,24.89,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,582.0,22.67,23.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,583.0,21.67,22.89,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,584.0,20.71,21.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,585.0,20.15,20.46,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,586.0,18.69,19.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,587.0,17.68,18.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,588.0,16.68,17.91,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,589.0,16.17,16.68,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,590.0,14.98,15.68,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,591.0,13.95,14.69,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,592.0,12.95,13.69,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,593.0,11.96,12.69,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14972,810.8000000000001,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,594.0,10.96,11.7,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14202,795.0,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,595.0,10.2,10.49,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19857,6781.2,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,596.0,9.2,9.49,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32273,3952.2,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,597.0,8.24,8.43,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,598.0,7.26,7.35,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79693,2166.0,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,599.0,6.26,6.35,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57699,9338.1,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,600.0,5.28,5.37,0.03,0.04,0.953,-0.031,0.01,5336,5572,0.025,6763,175545,22243.5,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,601.0,4.28,4.37,0.04,0.05,0.946,-0.044,0.025,6364,9430,0.037,8167,122607,46127.9,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,602.0,3.3,3.38,0.05,0.06,0.934,-0.06,0.047,7868,23960,0.056,5444,237033,67466.00000000001,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,603.0,2.35,2.4,0.08,0.09,0.898,-0.1,0.093,5900,102260,0.097,1955,275488,73833.5,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,604.0,1.43,1.46,0.16,0.17,0.804,-0.196,0.181,10388,342292,0.182,4858,369993,276438.4,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,605.0,0.65,0.66,0.37,0.38,0.593,-0.407,0.303,14382,452151,0.303,4954,206788,585880.8,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,606.0,0.19,0.2,0.9,0.91,0.274,-0.726,0.287,3768,333386,0.287,1873,41449,161896.69999999998,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,607.0,0.05,0.06,1.73,1.8,0.093,-0.907,0.13,2128,166791,0.13,2011,9582,53806.99999999999,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,608.0,0.01,0.02,2.69,2.78,0.028,-0.972,0.045,14904,77210,0.045,1563,2890,74101.5,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,609.0,0.0,0.01,3.67,3.79,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,610.0,0.0,0.01,4.55,4.85,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,611.0,0.0,0.01,5.56,5.86,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,612.0,0.0,0.01,6.56,6.86,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,613.0,0.0,0.01,7.56,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,614.0,0.0,0.01,8.56,8.83,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,615.0,0.0,0.01,9.56,9.84,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,616.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,617.0,0.0,0.01,11.56,11.84,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,618.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,619.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,620.0,0.0,0.01,14.56,14.83,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,621.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,622.0,0.0,0.01,16.56,16.86,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,623.0,0.0,0.01,17.56,17.86,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,624.0,0.0,0.01,18.56,18.86,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,625.0,0.0,0.01,19.56,19.86,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,630.0,0.0,0.01,24.09,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,635.0,0.0,0.01,29.09,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,640.0,0.0,0.01,34.09,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,645.0,0.0,0.01,39.11,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:24:34.000000000",605.31,650.0,0.0,0.01,44.09,45.33,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,581.0,23.67,24.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,582.0,23.14,23.47,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,583.0,22.14,22.47,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,584.0,21.14,21.47,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,585.0,20.15,20.46,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,586.0,19.14,19.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,587.0,18.14,18.47,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,588.0,17.14,17.47,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,589.0,16.14,16.68,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,590.0,15.15,15.47,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,591.0,14.15,14.47,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,592.0,13.15,13.47,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,593.0,12.15,12.48,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14972,810.8000000000001,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,594.0,11.16,11.48,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14202,795.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,595.0,10.2,10.49,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19857,6781.2,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,596.0,9.2,9.49,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32273,3952.2,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,597.0,8.24,8.43,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,598.0,7.27,7.35,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79693,2166.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,599.0,6.27,6.36,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57700,9338.1,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,600.0,5.27,5.37,0.03,0.04,0.953,-0.031,0.01,5336,5592,0.025,6763,175560,22243.5,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,601.0,4.28,4.37,0.04,0.05,0.946,-0.044,0.025,6364,9431,0.037,8167,122607,46127.9,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,602.0,3.31,3.39,0.05,0.06,0.934,-0.06,0.047,7868,23960,0.056,5444,237033,67466.00000000001,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,603.0,2.35,2.4,0.08,0.09,0.898,-0.1,0.093,5900,102262,0.097,1955,275500,73833.5,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,604.0,1.44,1.47,0.16,0.17,0.804,-0.196,0.181,10388,342314,0.182,4858,370069,276438.4,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,605.0,0.65,0.67,0.36,0.37,0.593,-0.407,0.303,14382,452372,0.303,4954,206989,585880.8,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,606.0,0.19,0.2,0.89,0.91,0.274,-0.726,0.287,3768,333418,0.287,1873,41482,161896.69999999998,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,607.0,0.05,0.06,1.72,1.79,0.093,-0.907,0.13,2128,166838,0.13,2011,9609,53806.99999999999,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,608.0,0.01,0.02,2.69,2.77,0.028,-0.972,0.045,14904,77210,0.045,1563,2890,74101.5,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,609.0,0.0,0.01,3.67,3.79,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,610.0,0.0,0.01,4.55,4.85,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,611.0,0.0,0.01,5.56,5.85,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,612.0,0.0,0.01,6.56,6.85,0.006,-0.994,0.006,6655,1354,0.006,25,60,4008.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,613.0,0.0,0.01,7.56,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,614.0,0.0,0.01,8.56,8.83,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,615.0,0.0,0.01,9.56,9.84,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,616.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,617.0,0.0,0.01,11.56,11.84,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,618.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,619.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,620.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,621.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,622.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,624.0,0.0,0.01,18.56,18.85,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,625.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,630.0,0.0,0.01,24.1,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,635.0,0.0,0.01,29.1,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,640.0,0.0,0.01,34.1,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,645.0,0.0,0.01,39.1,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:24:45.000000000",605.315,650.0,0.0,0.01,44.1,45.33,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,581.0,24.15,24.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,582.0,23.15,23.46,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,583.0,22.15,22.46,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,584.0,21.15,21.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,585.0,20.15,20.46,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,586.0,19.15,19.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,587.0,18.15,18.46,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,588.0,17.15,17.46,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,589.0,16.15,16.46,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,590.0,15.16,15.46,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,591.0,14.16,14.46,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,592.0,13.16,13.46,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,593.0,12.16,12.47,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14972,810.8000000000001,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,594.0,11.17,11.47,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14202,795.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,595.0,10.2,10.48,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19857,6781.2,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,596.0,9.17,9.48,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32273,3952.2,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,597.0,8.21,8.43,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,598.0,7.26,7.35,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79693,2166.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,599.0,6.27,6.35,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,600.0,5.27,5.36,0.03,0.04,0.953,-0.031,0.01,5336,5594,0.025,6763,175580,22243.5,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,601.0,4.28,4.35,0.04,0.05,0.946,-0.044,0.025,6364,9431,0.037,8167,122708,46127.9,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,602.0,3.29,3.38,0.05,0.06,0.934,-0.06,0.047,7868,23960,0.056,5444,237054,67466.00000000001,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,603.0,2.35,2.4,0.08,0.09,0.898,-0.1,0.093,5900,102344,0.097,1955,275502,73833.5,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,604.0,1.42,1.45,0.16,0.17,0.804,-0.196,0.181,10388,342320,0.182,4858,370116,276438.4,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,605.0,0.65,0.66,0.37,0.38,0.593,-0.407,0.303,14382,452497,0.303,4954,207041,585880.8,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,606.0,0.19,0.2,0.9,0.92,0.274,-0.726,0.287,3768,333525,0.287,1873,41493,161896.69999999998,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,607.0,0.05,0.06,1.73,1.8,0.093,-0.907,0.13,2128,166839,0.13,2011,9609,53806.99999999999,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,608.0,0.01,0.02,2.69,2.77,0.028,-0.972,0.045,14904,77212,0.045,1563,2890,74101.5,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,609.0,0.0,0.01,3.61,3.79,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,610.0,0.0,0.01,4.55,4.85,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,611.0,0.0,0.01,5.56,5.84,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,612.0,0.0,0.01,6.56,6.84,0.006,-0.994,0.006,6655,1354,0.006,25,63,4008.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,613.0,0.0,0.01,7.54,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,614.0,0.0,0.01,8.56,8.83,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,615.0,0.0,0.01,9.56,9.84,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,616.0,0.0,0.01,10.56,10.84,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,617.0,0.0,0.01,11.56,11.84,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,618.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,619.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,620.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,621.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,622.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,623.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,624.0,0.0,0.01,18.56,18.84,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,625.0,0.0,0.01,19.56,19.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,630.0,0.0,0.01,24.11,25.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,635.0,0.0,0.01,29.11,30.31,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,640.0,0.0,0.01,34.11,35.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,645.0,0.0,0.01,39.11,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:24:56.000000000",605.3,650.0,0.0,0.01,44.11,45.32,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1455728.9]
["2025-02-10T14:25:08.000000000",605.285,581.0,24.12,24.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,582.0,23.12,23.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,583.0,22.12,22.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,584.0,21.12,21.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,585.0,20.15,20.44,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,586.0,19.12,19.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,587.0,18.12,18.44,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,588.0,17.13,17.44,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,589.0,16.15,16.44,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,590.0,15.16,15.44,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,591.0,14.13,14.44,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,592.0,13.13,13.44,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,593.0,12.13,12.45,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14973,810.8000000000001,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,594.0,11.14,11.45,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14202,795.0,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,595.0,10.15,10.46,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19858,6781.2,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,596.0,9.17,9.46,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32273,3952.2,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,597.0,8.2,8.43,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,598.0,7.25,7.33,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79702,2166.0,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,599.0,6.24,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,600.0,5.27,5.34,0.03,0.04,0.952,-0.031,0.01,5336,5594,0.025,6763,175590,22243.5,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,601.0,4.28,4.33,0.04,0.05,0.946,-0.044,0.025,6364,9433,0.037,8167,122713,46127.9,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,602.0,3.28,3.36,0.05,0.06,0.933,-0.06,0.047,7868,23960,0.056,5444,237054,67466.00000000001,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,603.0,2.32,2.39,0.08,0.09,0.898,-0.1,0.093,5900,102350,0.098,1955,275587,74029.00000000001,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,604.0,1.42,1.44,0.16,0.17,0.804,-0.196,0.181,10388,342341,0.182,4858,370171,276438.4,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,605.0,0.64,0.65,0.37,0.38,0.592,-0.408,0.304,14382,453079,0.304,4954,207086,587814.3999999999,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,606.0,0.18,0.19,0.92,0.93,0.273,-0.727,0.286,3768,333583,0.286,1873,41517,161332.6,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,607.0,0.05,0.06,1.75,1.82,0.093,-0.907,0.129,2128,166843,0.129,2011,9620,53393.100000000006,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,608.0,0.01,0.02,2.71,2.78,0.028,-0.972,0.045,14904,77222,0.045,1563,2890,74101.5,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,609.0,0.0,0.01,3.68,3.79,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,610.0,0.0,0.01,4.55,4.85,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,611.0,0.0,0.01,5.57,5.88,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,612.0,0.0,0.01,6.56,6.83,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,613.0,0.0,0.01,7.56,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,614.0,0.0,0.01,8.56,8.83,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,615.0,0.0,0.01,9.56,9.84,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,616.0,0.0,0.01,10.56,10.88,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,617.0,0.0,0.01,11.56,11.88,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,618.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,619.0,0.0,0.01,13.56,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,620.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,621.0,0.0,0.01,15.56,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,622.0,0.0,0.01,16.56,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,623.0,0.0,0.01,17.56,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,624.0,0.0,0.01,18.56,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,625.0,0.0,0.01,19.56,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,630.0,0.0,0.01,24.11,25.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,635.0,0.0,0.01,29.11,30.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,640.0,0.0,0.01,34.12,35.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,645.0,0.0,0.01,39.12,40.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1456880.0]
["2025-02-10T14:25:08.000000000",605.285,650.0,0.0,0.01,44.11,45.35,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1456880.0]
["2025-02-10T14:25:19.000000000",605.245,581.0,24.07,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,582.0,23.12,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,583.0,22.12,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,584.0,21.12,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,585.0,20.15,20.4,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,586.0,19.12,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,587.0,18.12,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,588.0,17.12,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,589.0,16.12,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,590.0,15.12,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,591.0,14.12,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,592.0,13.13,13.4,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,593.0,12.13,12.41,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14973,810.8000000000001,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,594.0,11.14,11.41,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14202,795.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,595.0,10.15,10.42,0.01,0.02,1.0,-0.01,0.0,1285,337,0.006,11302,19858,6781.2,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,596.0,9.17,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32273,3952.2,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,597.0,8.11,8.42,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,598.0,7.21,7.29,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,599.0,6.22,6.29,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,600.0,5.2,5.3,0.03,0.04,0.953,-0.031,0.01,5336,5594,0.025,6763,175600,22243.5,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,601.0,4.22,4.31,0.04,0.05,0.946,-0.044,0.025,6364,9433,0.037,8167,122716,46127.9,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,602.0,3.25,3.32,0.05,0.06,0.933,-0.06,0.047,7868,23960,0.056,5444,237058,67466.00000000001,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,603.0,2.28,2.35,0.08,0.09,0.897,-0.1,0.094,5900,102351,0.098,1955,275624,74619.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,604.0,1.38,1.4,0.16,0.17,0.803,-0.197,0.183,10388,342375,0.184,4858,370210,279487.6,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,605.0,0.61,0.62,0.39,0.4,0.587,-0.41,0.303,14382,453178,0.307,4954,207457,587862.4,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,606.0,0.18,0.19,0.94,0.95,0.266,-0.734,0.286,3768,333616,0.286,1873,41943,161332.6,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,607.0,0.04,0.05,1.78,1.87,0.081,-0.919,0.122,2128,166862,0.123,2011,9631,50696.9,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,608.0,0.01,0.02,2.75,2.85,0.028,-0.972,0.045,14904,77225,0.045,1563,2895,74101.5,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,609.0,0.0,0.01,3.68,3.87,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,610.0,0.0,0.01,4.59,4.85,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,611.0,0.0,0.01,5.61,5.92,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,612.0,0.0,0.01,6.61,6.83,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,613.0,0.0,0.01,7.61,7.88,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,614.0,0.0,0.01,8.6,8.83,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,615.0,0.0,0.01,9.6,9.84,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,616.0,0.0,0.01,10.6,10.88,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,617.0,0.0,0.01,11.6,11.88,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,618.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,619.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,620.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,621.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,622.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,623.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,624.0,0.0,0.01,18.6,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,625.0,0.0,0.01,19.6,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,630.0,0.0,0.01,24.16,25.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,635.0,0.0,0.01,29.16,30.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,640.0,0.0,0.01,34.16,35.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,645.0,0.0,0.01,39.16,40.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1457871.0]
["2025-02-10T14:25:19.000000000",605.245,650.0,0.0,0.01,44.16,45.37,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1457871.0]
["2025-02-10T14:25:30.000000000",605.265,581.0,24.1,24.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,582.0,23.1,23.4,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,583.0,22.1,22.4,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,584.0,21.1,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,585.0,20.1,20.39,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,586.0,19.1,19.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,587.0,18.1,18.4,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,588.0,17.1,17.4,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,589.0,16.1,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,590.0,15.1,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,591.0,14.1,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,592.0,13.11,13.4,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,593.0,12.11,12.41,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14973,810.8000000000001,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,594.0,11.12,11.41,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14208,795.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,595.0,10.12,10.41,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19858,6781.2,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,596.0,9.13,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,597.0,8.18,8.41,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,598.0,7.22,7.31,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,599.0,6.23,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,600.0,5.23,5.32,0.03,0.04,0.952,-0.032,0.01,5336,5594,0.025,6763,175606,22243.5,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,601.0,4.25,4.3,0.04,0.05,0.945,-0.044,0.025,6364,9433,0.037,8167,122760,46127.9,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,602.0,3.26,3.34,0.05,0.06,0.933,-0.061,0.047,7868,23960,0.057,5444,237061,68010.40000000001,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,603.0,2.29,2.36,0.08,0.09,0.897,-0.101,0.094,5900,102353,0.1,1955,275668,75010.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,604.0,1.4,1.42,0.16,0.17,0.802,-0.199,0.185,10388,342409,0.187,4858,370332,283022.60000000003,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,605.0,0.62,0.63,0.38,0.39,0.584,-0.419,0.307,14382,453625,0.31,4954,208035,595101.4,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,606.0,0.17,0.18,0.93,0.94,0.258,-0.743,0.287,3768,333765,0.284,1873,42530,161334.8,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,607.0,0.04,0.05,1.76,1.84,0.081,-0.92,0.121,2128,166877,0.12,2011,9631,49880.8,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,608.0,0.01,0.02,2.73,2.81,0.028,-0.972,0.045,14904,77225,0.045,1563,2895,74101.5,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,609.0,0.0,0.01,3.68,3.87,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,610.0,0.0,0.01,4.6,4.89,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,611.0,0.0,0.01,5.62,5.9,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,612.0,0.0,0.01,6.62,6.83,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,613.0,0.0,0.01,7.61,7.9,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,614.0,0.0,0.01,8.61,8.88,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,615.0,0.0,0.01,9.61,9.84,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,616.0,0.0,0.01,10.61,10.9,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,617.0,0.0,0.01,11.61,11.9,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,618.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,619.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,620.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,621.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,622.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,623.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,624.0,0.0,0.01,18.61,18.9,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,625.0,0.0,0.01,19.61,19.9,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,630.0,0.0,0.01,24.16,25.39,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,635.0,0.0,0.01,29.16,30.39,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,640.0,0.0,0.01,34.16,35.39,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,645.0,0.0,0.01,39.16,40.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1468766.5]
["2025-02-10T14:25:30.000000000",605.265,650.0,0.0,0.01,44.14,46.07,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,581.0,23.58,24.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,582.0,22.58,23.79,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,583.0,21.9,22.79,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,584.0,20.9,21.79,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,585.0,19.9,20.37,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,586.0,18.9,19.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,587.0,17.9,18.79,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,588.0,16.9,17.79,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,589.0,16.1,16.57,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,590.0,13.99,15.57,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,591.0,13.9,15.37,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,592.0,12.57,13.59,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,593.0,11.91,12.98,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14973,810.8000000000001,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,594.0,10.57,11.61,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14208,795.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,595.0,9.95,10.39,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19858,6781.2,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,596.0,8.59,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,597.0,8.11,8.37,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,598.0,7.15,7.25,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,599.0,6.16,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,600.0,5.19,5.26,0.03,0.04,0.952,-0.032,0.01,5336,5594,0.025,6763,175615,22243.5,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,601.0,4.17,4.27,0.04,0.05,0.945,-0.044,0.025,6364,9433,0.037,8167,122767,46127.9,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,602.0,3.22,3.28,0.05,0.06,0.933,-0.061,0.047,7868,23960,0.057,5444,237164,68010.40000000001,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,603.0,2.23,2.31,0.08,0.09,0.897,-0.101,0.094,5900,102353,0.1,1955,275687,75010.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,604.0,1.34,1.36,0.17,0.18,0.802,-0.199,0.185,10388,342472,0.187,4858,370435,283022.60000000003,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,605.0,0.58,0.59,0.4,0.41,0.584,-0.419,0.307,14382,453725,0.31,4954,208293,595101.4,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,606.0,0.16,0.17,0.97,0.99,0.258,-0.743,0.287,3768,333940,0.284,1873,42910,161334.8,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,607.0,0.04,0.05,1.82,1.91,0.081,-0.92,0.121,2128,166880,0.12,2011,9632,49880.8,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,608.0,0.01,0.02,2.79,2.88,0.028,-0.972,0.045,14904,77225,0.045,1563,2895,74101.5,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,609.0,0.0,0.01,3.77,3.87,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,610.0,0.0,0.01,4.64,4.92,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,611.0,0.0,0.01,5.66,5.95,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,612.0,0.0,0.01,6.65,6.95,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,613.0,0.0,0.01,7.65,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,614.0,0.0,0.01,8.65,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,615.0,0.0,0.01,9.65,9.95,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,616.0,0.0,0.01,10.65,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,617.0,0.0,0.01,11.65,11.9,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,618.0,0.0,0.01,12.65,12.9,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,619.0,0.0,0.01,13.65,13.9,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,620.0,0.0,0.01,14.65,14.9,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,621.0,0.0,0.01,15.65,15.9,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,622.0,0.0,0.01,16.65,16.9,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,623.0,0.0,0.01,17.65,17.9,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,624.0,0.0,0.01,18.65,18.9,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,625.0,0.0,0.01,19.65,19.9,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,635.0,0.0,0.01,29.21,30.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,640.0,0.0,0.01,34.21,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,645.0,0.0,0.01,39.21,40.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1468766.5]
["2025-02-10T14:25:41.000000000",605.2,650.0,0.0,0.01,44.21,45.42,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1468766.5]
["2025-02-10T14:25:52.000000000",605.235,581.0,24.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,582.0,23.07,23.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,583.0,22.07,22.36,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,584.0,21.07,21.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,585.0,20.07,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,586.0,19.07,19.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,587.0,18.07,18.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,588.0,17.07,17.36,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,589.0,16.07,16.36,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,590.0,15.07,15.36,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,591.0,14.07,14.36,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,592.0,13.07,13.37,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,593.0,12.08,12.37,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14973,1013.5,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,594.0,11.08,11.37,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14209,795.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,595.0,10.09,10.38,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19859,6781.2,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,596.0,9.09,9.38,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,597.0,8.15,8.37,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,598.0,7.19,7.28,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,599.0,6.19,6.29,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,600.0,5.2,5.3,0.03,0.04,0.952,-0.032,0.011,5336,5594,0.025,6763,175616,22777.1,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,601.0,4.23,4.29,0.04,0.05,0.945,-0.045,0.026,6364,9433,0.038,8167,122793,47581.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,602.0,3.25,3.32,0.05,0.06,0.932,-0.061,0.049,7868,23960,0.058,5444,237169,70128.40000000001,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,603.0,2.27,2.33,0.08,0.09,0.895,-0.103,0.098,5900,102354,0.103,1955,276202,77956.5,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,604.0,1.37,1.39,0.17,0.18,0.79,-0.209,0.193,10388,342510,0.195,4858,370664,295219.4,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,605.0,0.6,0.61,0.39,0.4,0.562,-0.438,0.317,14382,453828,0.317,4954,208597,612951.2000000001,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,606.0,0.16,0.17,0.96,0.97,0.242,-0.758,0.271,3768,333994,0.271,1873,43119,152871.1,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,607.0,0.04,0.05,1.81,1.86,0.078,-0.922,0.115,2128,166894,0.115,2011,9634,47598.5,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,608.0,0.01,0.02,2.76,2.84,0.027,-0.973,0.043,14904,77226,0.043,1563,2895,70808.09999999999,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,609.0,0.0,0.01,3.74,3.87,0.009,-0.991,0.015,9763,32407,0.015,571,1888,15501.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,610.0,0.0,0.01,4.64,4.92,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,611.0,0.0,0.01,5.66,5.94,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,612.0,0.0,0.01,6.65,6.93,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,613.0,0.0,0.01,7.61,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,614.0,0.0,0.01,8.65,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,615.0,0.0,0.01,9.65,9.93,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,616.0,0.0,0.01,10.65,10.93,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,617.0,0.0,0.01,11.65,11.93,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,618.0,0.0,0.01,12.65,12.93,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,619.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,620.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,621.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,622.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,623.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,624.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,625.0,0.0,0.01,19.65,19.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,630.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,635.0,0.0,0.01,29.21,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,640.0,0.0,0.01,34.21,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,645.0,0.0,0.01,39.19,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1490994.2000000002]
["2025-02-10T14:25:52.000000000",605.235,650.0,0.0,0.01,44.19,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1490994.2000000002]
["2025-02-10T14:26:03.000000000",605.225,581.0,23.6,24.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,582.0,23.07,23.82,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,583.0,22.07,22.82,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,584.0,21.07,21.82,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,585.0,20.07,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,586.0,19.07,19.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,587.0,18.07,18.82,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,588.0,17.07,17.82,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,589.0,16.07,16.82,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,590.0,15.07,15.81,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,591.0,14.07,14.82,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,592.0,13.07,13.82,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,593.0,12.08,12.82,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14973,1013.5,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,594.0,11.08,11.71,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14209,795.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,595.0,10.09,10.38,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19859,6781.2,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,596.0,9.09,9.38,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,597.0,8.15,8.35,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,598.0,7.19,7.27,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,599.0,6.19,6.28,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,600.0,5.2,5.29,0.03,0.04,0.954,-0.032,0.011,5336,5594,0.025,6763,175726,22777.1,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,601.0,4.21,4.29,0.04,0.05,0.947,-0.044,0.026,6364,9434,0.038,8167,122804,47581.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,602.0,3.24,3.31,0.05,0.06,0.934,-0.061,0.049,7868,23960,0.058,5444,237174,70128.40000000001,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,603.0,2.27,2.3,0.08,0.09,0.897,-0.102,0.097,5900,102354,0.101,1955,276206,76975.50000000001,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,604.0,1.37,1.38,0.17,0.18,0.794,-0.207,0.19,10388,342532,0.19,4858,370686,289674.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,605.0,0.6,0.61,0.4,0.41,0.571,-0.429,0.307,14382,453894,0.307,4954,208753,593615.2,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,606.0,0.17,0.18,0.96,0.97,0.246,-0.753,0.277,3768,334049,0.28,1873,43158,156817.6,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,607.0,0.04,0.05,1.81,1.87,0.079,-0.921,0.117,2128,166894,0.118,2011,9636,48627.4,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,608.0,0.01,0.02,2.77,2.83,0.027,-0.973,0.044,14904,77226,0.044,1563,2895,72454.8,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,609.0,0.0,0.01,3.75,3.87,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,610.0,0.0,0.01,4.64,4.92,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,611.0,0.0,0.01,5.66,5.94,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,612.0,0.0,0.01,6.65,6.93,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,613.0,0.0,0.01,7.62,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,614.0,0.0,0.01,8.65,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,615.0,0.0,0.01,9.65,9.93,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,616.0,0.0,0.01,10.62,10.93,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,617.0,0.0,0.01,11.62,11.93,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,618.0,0.0,0.01,12.62,12.93,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,619.0,0.0,0.01,13.62,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,620.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,621.0,0.0,0.01,15.62,15.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,622.0,0.0,0.01,16.62,16.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,623.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,624.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,625.0,0.0,0.01,19.62,19.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,630.0,0.0,0.01,24.18,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,635.0,0.0,0.01,29.18,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,640.0,0.0,0.01,34.18,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,645.0,0.0,0.01,39.18,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1472787.3]
["2025-02-10T14:26:03.000000000",605.225,650.0,0.0,0.01,44.18,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,581.0,24.1,24.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,582.0,23.1,23.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,583.0,22.1,22.41,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,584.0,21.1,21.41,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,585.0,20.1,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,586.0,19.1,19.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,587.0,18.1,18.41,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,588.0,17.1,17.41,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,589.0,16.1,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,590.0,15.1,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,591.0,14.1,14.42,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,592.0,13.1,13.42,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,593.0,12.11,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14973,1013.5,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,594.0,11.11,11.43,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14209,795.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,595.0,10.12,10.38,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19859,6781.2,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,596.0,9.12,9.38,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,597.0,8.18,8.35,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,598.0,7.22,7.3,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,599.0,6.23,6.31,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,600.0,5.24,5.31,0.03,0.04,0.954,-0.032,0.011,5336,5594,0.025,6763,175749,22777.1,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,601.0,4.25,4.32,0.04,0.05,0.947,-0.044,0.026,6364,9434,0.038,8167,122806,47581.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,602.0,3.26,3.33,0.05,0.06,0.934,-0.061,0.049,7868,23962,0.058,5444,237195,70128.40000000001,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,603.0,2.3,2.36,0.08,0.09,0.897,-0.102,0.097,5900,102366,0.101,1955,276208,76975.50000000001,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,604.0,1.39,1.42,0.17,0.18,0.794,-0.207,0.19,10388,342576,0.19,4858,370712,289674.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,605.0,0.62,0.63,0.38,0.39,0.571,-0.429,0.307,14382,454132,0.307,4954,209068,593615.2,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,606.0,0.17,0.18,0.93,0.95,0.246,-0.753,0.277,3768,334087,0.28,1873,43187,156817.6,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,607.0,0.04,0.05,1.8,1.84,0.079,-0.921,0.117,2128,166894,0.118,2011,9644,48627.4,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,608.0,0.01,0.02,2.73,2.81,0.027,-0.973,0.044,14904,77226,0.044,1563,2895,72454.8,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,609.0,0.0,0.01,3.68,3.86,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,610.0,0.0,0.01,4.64,4.91,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,611.0,0.0,0.01,5.66,5.91,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,612.0,0.0,0.01,6.65,6.91,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,613.0,0.0,0.01,7.62,7.9,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,614.0,0.0,0.01,8.65,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,615.0,0.0,0.01,9.65,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,616.0,0.0,0.01,10.62,10.9,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,617.0,0.0,0.01,11.62,11.9,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,618.0,0.0,0.01,12.62,12.9,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,619.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,620.0,0.0,0.01,14.65,14.9,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,621.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,622.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,623.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,624.0,0.0,0.01,18.62,18.9,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,625.0,0.0,0.01,19.62,19.9,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,630.0,0.0,0.01,24.18,25.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,635.0,0.0,0.01,29.18,30.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,640.0,0.0,0.01,34.18,35.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,645.0,0.0,0.01,39.18,40.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1472787.3]
["2025-02-10T14:26:14.000000000",605.26,650.0,0.0,0.01,44.18,45.37,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1472787.3]
["2025-02-10T14:26:25.000000000",605.195,581.0,23.56,24.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,582.0,22.9,23.6,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,583.0,21.9,22.6,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,584.0,20.9,21.6,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,585.0,19.9,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,586.0,18.9,19.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,587.0,17.9,18.6,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,588.0,16.9,17.6,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,589.0,16.1,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,590.0,15.1,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,591.0,14.1,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,592.0,13.1,13.41,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,593.0,12.11,12.61,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,14973,810.8000000000001,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,594.0,10.91,11.61,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14209,795.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,595.0,9.95,10.38,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19859,6781.2,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,596.0,9.12,9.38,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,597.0,8.12,8.34,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58592,7381.6,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,598.0,7.16,7.24,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,599.0,6.17,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57701,9338.1,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,600.0,5.17,5.25,0.03,0.04,0.952,-0.032,0.01,5336,5594,0.025,6763,175750,22243.5,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,601.0,4.18,4.26,0.04,0.05,0.945,-0.044,0.025,6364,9434,0.037,8167,122956,46127.9,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,602.0,3.22,3.28,0.05,0.06,0.932,-0.061,0.047,7868,23962,0.057,5444,237230,68010.40000000001,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,603.0,2.24,2.3,0.08,0.09,0.896,-0.101,0.095,5900,102366,0.1,1955,276607,75600.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,604.0,1.34,1.36,0.17,0.18,0.795,-0.205,0.186,10388,342662,0.187,4858,370838,284061.4,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,605.0,0.58,0.59,0.41,0.42,0.577,-0.423,0.306,14382,454142,0.306,4954,209120,591681.6,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,606.0,0.17,0.18,0.98,1.01,0.256,-0.744,0.282,3768,334151,0.282,1873,43419,159076.19999999998,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,607.0,0.04,0.05,1.83,1.9,0.08,-0.92,0.119,2128,166897,0.119,2011,9644,49254.1,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,608.0,0.01,0.02,2.8,2.87,0.028,-0.972,0.044,14904,77229,0.044,1563,2945,72454.8,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,609.0,0.0,0.01,3.78,3.86,0.009,-0.991,0.016,9763,32407,0.016,571,1888,16534.399999999998,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,610.0,0.0,0.01,4.64,4.91,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,611.0,0.0,0.01,5.66,5.95,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,612.0,0.0,0.01,6.66,6.91,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,613.0,0.0,0.01,7.66,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,614.0,0.0,0.01,8.65,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,615.0,0.0,0.01,9.65,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,616.0,0.0,0.01,10.65,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,617.0,0.0,0.01,11.65,11.95,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,618.0,0.0,0.01,12.65,12.95,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,619.0,0.0,0.01,13.65,13.95,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,620.0,0.0,0.01,14.65,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,621.0,0.0,0.01,15.65,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,622.0,0.0,0.01,16.65,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,623.0,0.0,0.01,17.65,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,624.0,0.0,0.01,18.65,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,625.0,0.0,0.01,19.65,19.95,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,635.0,0.0,0.01,29.21,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,645.0,0.0,0.01,39.21,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1462443.5]
["2025-02-10T14:26:25.000000000",605.195,650.0,0.0,0.01,44.21,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1462443.5]
["2025-02-10T14:26:36.000000000",605.135,581.0,23.5,24.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,582.0,22.98,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,583.0,21.98,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,584.0,20.98,21.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,585.0,19.98,20.28,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,586.0,18.51,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,587.0,17.51,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,588.0,16.98,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,589.0,15.98,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,590.0,14.98,15.28,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,591.0,13.98,14.28,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,592.0,12.99,13.28,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,593.0,11.99,12.69,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14973,1013.5,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,594.0,11.0,11.3,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14209,795.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,595.0,10.0,10.3,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19860,6781.2,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,596.0,9.01,9.3,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,597.0,8.05,8.3,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58594,7381.6,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,598.0,7.1,7.19,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,599.0,6.1,6.19,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57706,9338.1,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,600.0,5.11,5.2,0.03,0.04,0.952,-0.032,0.011,5336,5594,0.025,6763,175750,22777.1,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,601.0,4.13,4.21,0.04,0.05,0.945,-0.045,0.026,6364,9434,0.038,8167,122956,47581.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,602.0,3.15,3.22,0.05,0.06,0.932,-0.062,0.049,7868,23963,0.059,5444,237231,70672.8,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,603.0,2.19,2.24,0.09,0.1,0.895,-0.103,0.099,5900,102369,0.103,1955,277812,78546.5,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,604.0,1.3,1.32,0.19,0.2,0.79,-0.21,0.195,10388,342724,0.196,4858,371002,297782.8,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,605.0,0.55,0.56,0.44,0.45,0.559,-0.441,0.313,14382,454381,0.313,4954,209408,605216.7999999999,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,606.0,0.15,0.16,1.02,1.05,0.248,-0.752,0.266,3768,334337,0.266,1873,43424,150050.6,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,607.0,0.04,0.05,1.89,1.96,0.078,-0.922,0.114,2128,166926,0.114,2011,9649,47184.6,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,608.0,0.01,0.02,2.86,2.94,0.027,-0.973,0.043,14904,77235,0.043,1563,2945,70808.09999999999,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,609.0,0.0,0.01,3.83,4.0,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,610.0,0.0,0.01,4.71,4.99,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,611.0,0.0,0.01,5.73,6.03,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,612.0,0.0,0.01,6.72,7.03,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,613.0,0.0,0.01,7.72,8.0,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,614.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,615.0,0.0,0.01,9.72,10.0,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,616.0,0.0,0.01,10.72,11.03,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,617.0,0.0,0.01,11.72,12.0,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,618.0,0.0,0.01,12.72,13.03,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,619.0,0.0,0.01,13.72,14.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,620.0,0.0,0.01,14.72,15.03,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,621.0,0.0,0.01,15.72,16.03,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,622.0,0.0,0.01,16.72,17.03,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,623.0,0.0,0.01,17.72,18.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,624.0,0.0,0.01,18.72,19.03,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,625.0,0.0,0.01,19.72,20.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,630.0,0.0,0.01,24.27,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,635.0,0.0,0.01,29.26,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,640.0,0.0,0.01,34.26,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,645.0,0.0,0.01,39.26,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1483723.2000000002]
["2025-02-10T14:26:36.000000000",605.135,650.0,0.0,0.01,44.26,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1483723.2000000002]
["2025-02-10T14:26:47.000000000",605.16,581.0,24.0,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,582.0,23.0,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,583.0,22.0,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,584.0,21.0,21.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,585.0,20.0,20.28,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,586.0,19.0,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,587.0,18.0,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,588.0,17.0,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,589.0,16.0,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,590.0,15.0,15.28,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,591.0,14.0,14.28,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,592.0,13.01,13.28,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,593.0,12.01,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14973,1013.5,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,594.0,11.01,11.3,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14209,795.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,595.0,10.02,10.3,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19860,6781.2,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,596.0,9.02,9.3,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,597.0,8.1,8.3,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58594,7381.6,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,598.0,7.12,7.22,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,599.0,6.13,6.22,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57706,9338.1,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,600.0,5.14,5.23,0.03,0.04,0.952,-0.032,0.011,5336,5594,0.026,6763,175750,23453.4,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,601.0,4.15,4.23,0.04,0.05,0.944,-0.045,0.026,6364,9434,0.038,8167,122956,47581.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,602.0,3.17,3.25,0.05,0.06,0.931,-0.062,0.05,7868,23963,0.059,5444,237232,71459.6,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,603.0,2.22,2.26,0.09,0.1,0.887,-0.111,0.102,5900,102369,0.107,1955,277863,81098.49999999999,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,604.0,1.32,1.34,0.18,0.19,0.782,-0.217,0.197,10388,342765,0.198,4858,371147,300832.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,605.0,0.57,0.58,0.42,0.43,0.551,-0.449,0.315,14382,454634,0.315,4954,209642,609084.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,606.0,0.16,0.17,1.0,1.02,0.238,-0.762,0.262,3768,334365,0.262,1873,43465,147794.2,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,607.0,0.04,0.05,1.86,1.93,0.078,-0.922,0.112,2128,166939,0.112,2011,9655,46356.8,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,608.0,0.01,0.02,2.83,2.92,0.027,-0.973,0.042,14904,77236,0.042,1563,2945,69161.40000000001,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,609.0,0.0,0.01,3.82,4.0,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,610.0,0.0,0.01,4.71,4.99,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,611.0,0.0,0.01,5.73,6.0,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,612.0,0.0,0.01,6.72,7.0,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,613.0,0.0,0.01,7.72,8.0,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,614.0,0.0,0.01,8.72,9.0,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,615.0,0.0,0.01,9.72,10.0,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,616.0,0.0,0.01,10.72,11.0,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,617.0,0.0,0.01,11.72,12.0,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,618.0,0.0,0.01,12.72,13.0,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,619.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,620.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,621.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,622.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,623.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,624.0,0.0,0.01,18.72,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,625.0,0.0,0.01,19.72,20.0,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,630.0,0.0,0.01,24.27,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,635.0,0.0,0.01,29.26,30.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,640.0,0.0,0.01,34.26,35.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,645.0,0.0,0.01,39.26,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1489923.7999999998]
["2025-02-10T14:26:47.000000000",605.16,650.0,0.0,0.01,44.26,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,581.0,24.03,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,582.0,23.03,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,583.0,22.03,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,584.0,21.05,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,585.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,586.0,19.03,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,587.0,18.03,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,588.0,17.04,17.33,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,589.0,16.05,16.33,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,590.0,15.05,15.33,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,591.0,14.05,14.33,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,592.0,13.06,13.33,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,593.0,12.06,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14973,1013.5,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,594.0,11.05,11.34,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14210,795.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,595.0,10.05,10.3,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19860,6781.2,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,596.0,9.07,9.3,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,597.0,8.12,8.3,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58594,7381.6,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,598.0,7.17,7.25,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79703,2166.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,599.0,6.17,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57706,9338.1,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,600.0,5.18,5.26,0.03,0.04,0.952,-0.032,0.011,5336,5594,0.026,6763,175751,23453.4,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,601.0,4.19,4.27,0.04,0.05,0.944,-0.045,0.026,6364,9434,0.038,8167,122957,47581.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,602.0,3.21,3.29,0.05,0.06,0.931,-0.062,0.05,7868,23963,0.059,5444,237232,71459.6,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,603.0,2.24,2.31,0.09,0.1,0.887,-0.111,0.102,5900,102570,0.107,1955,277868,81098.49999999999,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,604.0,1.35,1.38,0.18,0.19,0.782,-0.217,0.197,10388,342799,0.198,4858,371203,300832.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,605.0,0.59,0.6,0.4,0.41,0.551,-0.449,0.315,14382,454707,0.315,4954,209845,609084.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,606.0,0.16,0.17,0.97,1.0,0.238,-0.762,0.262,3768,334408,0.262,1873,43508,147794.2,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,607.0,0.04,0.05,1.82,1.89,0.078,-0.922,0.112,2128,166963,0.112,2011,9657,46356.8,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,608.0,0.01,0.02,2.79,2.88,0.027,-0.973,0.042,14904,77253,0.042,1563,2945,69161.40000000001,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,609.0,0.0,0.01,3.78,3.96,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,610.0,0.0,0.01,4.71,4.97,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,611.0,0.0,0.01,5.7,5.97,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,612.0,0.0,0.01,6.72,6.97,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,613.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,614.0,0.0,0.01,8.72,8.97,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,615.0,0.0,0.01,9.72,9.97,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,616.0,0.0,0.01,10.66,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,617.0,0.0,0.01,11.66,11.97,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,618.0,0.0,0.01,12.66,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,619.0,0.0,0.01,13.66,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,620.0,0.0,0.01,14.66,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,621.0,0.0,0.01,15.66,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,622.0,0.0,0.01,16.66,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,623.0,0.0,0.01,17.66,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,624.0,0.0,0.01,18.66,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,625.0,0.0,0.01,19.66,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,635.0,0.0,0.01,29.21,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,645.0,0.0,0.01,39.21,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1489923.7999999998]
["2025-02-10T14:26:59.000000000",605.2,650.0,0.0,0.01,44.21,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1489923.7999999998]
["2025-02-10T14:27:10.000000000",605.125,581.0,23.99,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,582.0,22.99,23.28,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,583.0,21.99,22.28,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,584.0,21.0,21.28,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,585.0,20.0,20.28,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,586.0,19.0,19.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,587.0,18.0,18.28,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,588.0,17.0,17.28,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,589.0,16.0,16.28,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,590.0,15.0,15.28,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,591.0,14.01,14.28,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,592.0,13.01,13.28,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,593.0,12.0,12.29,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,594.0,11.04,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14210,795.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,595.0,10.02,10.29,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19860,6781.2,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,596.0,9.07,9.29,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,597.0,8.07,8.28,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58594,7381.6,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,598.0,7.08,7.18,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79743,2166.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,599.0,6.09,6.18,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57706,9338.1,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,600.0,5.1,5.19,0.03,0.04,0.952,-0.032,0.011,5336,5594,0.025,6763,175852,22777.1,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,601.0,4.11,4.2,0.04,0.05,0.944,-0.045,0.026,6364,9434,0.038,8167,122957,47581.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,602.0,3.14,3.21,0.05,0.06,0.931,-0.062,0.049,7868,23965,0.059,5444,237232,70672.8,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,603.0,2.18,2.22,0.09,0.1,0.887,-0.11,0.101,5900,102598,0.106,1955,277946,80313.00000000001,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,604.0,1.29,1.31,0.18,0.19,0.784,-0.216,0.194,10388,342826,0.195,4858,371212,296258.2,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,605.0,0.55,0.56,0.44,0.45,0.557,-0.443,0.315,14382,454722,0.315,4954,210067,609084.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,606.0,0.15,0.16,1.04,1.06,0.247,-0.753,0.264,3768,334494,0.264,1873,43545,148922.40000000002,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,607.0,0.04,0.05,1.89,1.97,0.078,-0.922,0.114,2128,167163,0.114,2011,9665,47184.6,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,608.0,0.01,0.02,2.87,2.95,0.027,-0.973,0.043,14904,77333,0.043,1563,2945,70808.09999999999,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,609.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,610.0,0.0,0.01,4.71,5.01,0.008,-0.992,0.011,22377,16914,0.011,719,544,25405.6,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,611.0,0.0,0.01,5.73,6.05,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,612.0,0.0,0.01,6.73,6.95,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,613.0,0.0,0.01,7.73,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,614.0,0.0,0.01,8.72,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,615.0,0.0,0.01,9.72,9.95,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,616.0,0.0,0.01,10.72,11.01,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,617.0,0.0,0.01,11.72,12.01,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,618.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,619.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,620.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,621.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,622.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,623.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,624.0,0.0,0.01,18.72,19.01,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,625.0,0.0,0.01,19.72,20.01,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,630.0,0.0,0.01,24.26,26.04,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,635.0,0.0,0.01,28.41,31.04,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,640.0,0.0,0.01,33.66,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,645.0,0.0,0.01,38.84,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1486704.1]
["2025-02-10T14:27:10.000000000",605.125,650.0,0.0,0.01,43.38,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1486704.1]
["2025-02-10T14:27:21.000000000",605.075,581.0,23.94,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,582.0,22.94,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,583.0,21.94,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,584.0,20.94,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,585.0,19.91,20.23,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,586.0,18.94,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,587.0,17.94,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,590.0,14.95,15.23,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,591.0,13.95,14.23,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,592.0,12.95,13.23,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,593.0,11.95,12.24,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,594.0,10.96,11.24,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14211,795.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,595.0,9.94,10.25,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19860,6781.2,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,596.0,8.96,9.25,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,597.0,7.98,8.24,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,598.0,7.03,7.13,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79743,2166.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,599.0,6.04,6.14,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57706,9338.1,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,600.0,5.05,5.15,0.03,0.04,0.951,-0.032,0.011,5336,5594,0.026,6763,175853,23453.4,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,601.0,4.08,4.15,0.04,0.05,0.943,-0.045,0.027,6364,9439,0.039,8167,122957,49034.1,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,602.0,3.08,3.17,0.05,0.06,0.93,-0.063,0.051,7868,23965,0.061,5444,237437,73335.2,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,603.0,2.15,2.19,0.09,0.1,0.884,-0.113,0.105,5900,102600,0.11,1955,277977,83455.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,604.0,1.25,1.27,0.19,0.2,0.777,-0.222,0.205,10388,342859,0.206,4858,371330,313028.8,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,605.0,0.52,0.53,0.46,0.47,0.533,-0.467,0.321,14382,455085,0.321,4954,210745,620685.6000000001,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,606.0,0.14,0.15,1.07,1.08,0.226,-0.774,0.252,3768,335078,0.252,1873,43610,142153.2,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,607.0,0.04,0.05,1.94,1.99,0.076,-0.924,0.108,2128,167198,0.108,2011,9669,44701.2,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,608.0,0.01,0.02,2.9,2.98,0.027,-0.973,0.041,14904,77346,0.04,1563,2945,67358.40000000001,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,609.0,0.0,0.01,3.89,4.07,0.009,-0.988,0.015,9763,32408,0.009,571,1888,15158.4,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,610.0,0.0,0.01,4.76,5.06,0.008,-0.985,0.01,22377,16914,0.0,719,544,22377.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,611.0,0.0,0.01,5.78,6.06,0.007,-1.0,0.008,3920,9960,0.0,175,14,3136.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,612.0,0.0,0.01,6.77,7.06,0.006,-1.0,0.006,6655,1354,0.0,25,65,3993.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,613.0,0.0,0.01,7.77,8.06,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,614.0,0.0,0.01,8.77,9.01,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,615.0,0.0,0.01,9.77,10.0,0.004,-1.0,0.003,3708,448,0.0,4,39,1112.4,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,616.0,0.0,0.01,10.77,11.06,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,617.0,0.0,0.01,11.77,12.06,0.004,-1.0,0.003,1617,120,0.0,1,0,485.1,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,618.0,0.0,0.01,12.77,13.06,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,619.0,0.0,0.01,13.77,14.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,620.0,0.0,0.01,14.77,15.06,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,621.0,0.0,0.01,15.77,16.06,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,622.0,0.0,0.01,16.77,17.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,623.0,0.0,0.01,17.77,18.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,624.0,0.0,0.01,18.77,19.06,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,625.0,0.0,0.01,19.77,20.06,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,630.0,0.0,0.01,24.31,25.52,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,635.0,0.0,0.01,29.31,30.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,640.0,0.0,0.01,34.31,35.52,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,645.0,0.0,0.01,39.31,40.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1507578.1]
["2025-02-10T14:27:21.000000000",605.075,650.0,0.0,0.01,44.31,45.52,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1507578.1]
["2025-02-10T14:27:32.000000000",605.05,581.0,23.88,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,582.0,22.89,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,583.0,21.89,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,584.0,20.89,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,585.0,19.92,20.2,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,586.0,18.89,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,587.0,17.89,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,588.0,16.94,17.2,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,589.0,15.9,16.2,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,590.0,14.9,15.2,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,591.0,13.9,14.2,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,592.0,12.95,13.2,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,593.0,11.91,12.21,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,594.0,10.91,11.21,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14211,795.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,595.0,9.92,10.22,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19862,6781.2,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,596.0,8.96,9.22,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,597.0,7.98,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,598.0,7.02,7.12,0.01,0.02,1.0,-0.013,0.0,951,1251,0.011,2166,79743,2382.6,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,599.0,6.02,6.13,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57706,9338.1,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,600.0,5.03,5.14,0.03,0.04,0.952,-0.032,0.012,5336,5594,0.026,6763,176005,23987.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,601.0,4.04,4.14,0.04,0.05,0.944,-0.046,0.028,6364,9440,0.04,8167,122960,50487.2,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,602.0,3.07,3.16,0.05,0.06,0.931,-0.063,0.053,7868,23965,0.062,5444,237441,75453.2,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,603.0,2.11,2.16,0.09,0.1,0.884,-0.114,0.109,5900,102612,0.113,1955,278536,86401.50000000001,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,604.0,1.23,1.25,0.19,0.2,0.768,-0.232,0.211,10388,342891,0.211,4858,371511,321690.6,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,605.0,0.5,0.51,0.47,0.48,0.518,-0.482,0.316,14382,455413,0.316,4954,211166,611017.6000000001,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,606.0,0.14,0.15,1.09,1.1,0.214,-0.786,0.245,3768,335648,0.245,1873,43893,138204.5,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,607.0,0.04,0.05,1.96,2.03,0.075,-0.925,0.105,2128,167459,0.105,2011,9693,43459.5,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,608.0,0.01,0.02,2.94,3.01,0.026,-0.974,0.04,14904,77346,0.04,1563,2945,65868.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,609.0,0.0,0.01,3.9,4.07,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,610.0,0.0,0.01,4.79,5.06,0.008,-0.992,0.01,22377,16914,0.01,719,544,23096.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,611.0,0.0,0.01,5.81,6.11,0.006,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,612.0,0.0,0.01,6.81,7.06,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,613.0,0.0,0.01,7.8,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,614.0,0.0,0.01,8.8,9.06,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,615.0,0.0,0.01,9.8,10.11,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,616.0,0.0,0.01,10.8,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,617.0,0.0,0.01,11.8,12.11,0.004,-0.996,0.002,1617,120,0.002,1,0,323.6,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,618.0,0.0,0.01,12.8,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,619.0,0.0,0.01,13.8,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,620.0,0.0,0.01,14.8,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,621.0,0.0,0.01,15.8,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,622.0,0.0,0.01,16.8,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,623.0,0.0,0.01,17.8,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,624.0,0.0,0.01,18.8,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,625.0,0.0,0.01,19.8,20.11,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,630.0,0.0,0.01,24.36,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,635.0,0.0,0.01,29.36,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,640.0,0.0,0.01,34.36,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,645.0,0.0,0.01,39.36,40.58,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1508339.9]
["2025-02-10T14:27:32.000000000",605.05,650.0,0.0,0.01,44.34,45.58,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,581.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,582.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,583.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,584.0,20.97,21.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,585.0,19.97,20.24,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,586.0,18.97,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,587.0,17.97,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,588.0,16.97,17.24,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,589.0,15.97,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,590.0,14.97,15.27,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,591.0,13.97,14.27,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,592.0,12.98,13.25,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,593.0,11.98,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,594.0,10.99,11.28,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14212,795.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,595.0,9.99,10.22,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19862,6781.2,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,596.0,8.99,9.26,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,597.0,8.04,8.26,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,598.0,7.08,7.18,0.01,0.02,1.0,-0.013,0.0,951,1251,0.011,2166,79743,2382.6,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,599.0,6.09,6.18,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57706,9338.1,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,600.0,5.1,5.19,0.03,0.04,0.952,-0.032,0.012,5336,5594,0.026,6763,176015,23987.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,601.0,4.11,4.2,0.04,0.05,0.944,-0.046,0.028,6364,9440,0.04,8167,122960,50487.2,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,602.0,3.13,3.21,0.05,0.06,0.931,-0.063,0.053,7868,23968,0.062,5444,237448,75453.2,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,603.0,2.17,2.21,0.09,0.1,0.884,-0.114,0.109,5900,102614,0.113,1955,278558,86401.50000000001,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,604.0,1.28,1.3,0.19,0.2,0.768,-0.232,0.211,10388,342930,0.211,4858,371569,321690.6,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,605.0,0.54,0.55,0.44,0.45,0.518,-0.482,0.316,14382,455627,0.316,4954,212123,611017.6000000001,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,606.0,0.15,0.16,1.04,1.06,0.214,-0.786,0.245,3768,336255,0.245,1873,43961,138204.5,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,607.0,0.04,0.05,1.89,1.97,0.075,-0.925,0.105,2128,167654,0.105,2011,9730,43459.5,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,608.0,0.01,0.02,2.86,2.95,0.026,-0.974,0.04,14904,77347,0.04,1563,2948,65868.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,609.0,0.0,0.01,3.84,4.04,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,610.0,0.0,0.01,4.79,4.93,0.008,-0.992,0.01,22377,16914,0.01,719,544,23096.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,611.0,0.0,0.01,5.76,6.03,0.006,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,612.0,0.0,0.01,6.81,7.03,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,613.0,0.0,0.01,7.76,8.03,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,614.0,0.0,0.01,8.76,9.03,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,615.0,0.0,0.01,9.8,10.03,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,616.0,0.0,0.01,10.76,11.03,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,617.0,0.0,0.01,11.76,12.03,0.004,-0.996,0.002,1617,120,0.002,1,0,323.6,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,618.0,0.0,0.01,12.76,13.03,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,619.0,0.0,0.01,13.76,14.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,620.0,0.0,0.01,14.76,15.03,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,621.0,0.0,0.01,15.76,16.03,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,622.0,0.0,0.01,16.76,17.03,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,623.0,0.0,0.01,17.76,18.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,624.0,0.0,0.01,18.76,19.03,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,625.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,630.0,0.0,0.01,23.66,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,635.0,0.0,0.01,28.41,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,640.0,0.0,0.01,33.66,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,645.0,0.0,0.01,39.28,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1508339.9]
["2025-02-10T14:27:43.000000000",605.11,650.0,0.0,0.01,44.28,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1508339.9]
["2025-02-10T14:27:54.000000000",605.085,581.0,23.93,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,582.0,22.93,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,583.0,21.93,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,584.0,20.93,21.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,585.0,19.97,20.24,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,586.0,18.93,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,587.0,17.93,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,588.0,16.93,17.24,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,589.0,15.97,16.24,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,590.0,14.97,15.24,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,591.0,13.97,14.24,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,592.0,12.94,13.24,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,593.0,11.94,12.25,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,594.0,10.99,11.25,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14212,795.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,595.0,9.99,10.22,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19863,6781.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,596.0,8.98,9.26,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,597.0,7.96,8.26,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,598.0,7.05,7.13,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79743,2166.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,599.0,6.04,6.14,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57707,9338.1,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,600.0,5.05,5.15,0.03,0.04,0.951,-0.032,0.011,5336,5594,0.026,6763,176079,23453.4,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,601.0,4.07,4.16,0.04,0.05,0.944,-0.045,0.027,6364,9440,0.039,8167,122985,49034.1,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,602.0,3.09,3.17,0.05,0.06,0.931,-0.063,0.051,7868,23978,0.061,5444,237450,73335.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,603.0,2.16,2.18,0.09,0.1,0.885,-0.113,0.105,5900,102620,0.11,1955,278589,83455.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,604.0,1.25,1.28,0.19,0.2,0.772,-0.228,0.203,10388,342945,0.204,4858,371640,309979.60000000003,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,605.0,0.52,0.53,0.45,0.46,0.533,-0.467,0.321,14382,455946,0.321,4954,212508,620685.6000000001,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,606.0,0.14,0.15,1.07,1.09,0.225,-0.774,0.252,3768,336278,0.252,1873,43982,142153.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,607.0,0.04,0.05,1.93,2.01,0.076,-0.924,0.108,2128,167656,0.108,2011,9730,44701.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,608.0,0.01,0.02,2.91,3.0,0.027,-0.973,0.041,14904,77352,0.041,1563,2948,67514.70000000001,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,609.0,0.0,0.01,3.88,4.04,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,610.0,0.0,0.01,4.79,5.06,0.008,-0.992,0.01,22377,16914,0.01,719,554,23096.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,611.0,0.0,0.01,5.76,6.07,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,612.0,0.0,0.01,6.81,7.06,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,613.0,0.0,0.01,7.76,8.03,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,614.0,0.0,0.01,8.76,9.03,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,615.0,0.0,0.01,9.8,10.03,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,616.0,0.0,0.01,10.76,11.03,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,617.0,0.0,0.01,11.76,12.03,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,618.0,0.0,0.01,12.76,13.03,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,619.0,0.0,0.01,13.76,14.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,620.0,0.0,0.01,14.76,15.03,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,621.0,0.0,0.01,15.76,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,622.0,0.0,0.01,16.76,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,623.0,0.0,0.01,17.76,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,624.0,0.0,0.01,18.76,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,625.0,0.0,0.01,19.76,20.07,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,630.0,0.0,0.01,24.32,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,635.0,0.0,0.01,29.33,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,640.0,0.0,0.01,34.32,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,645.0,0.0,0.01,39.33,40.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1506027.9999999998]
["2025-02-10T14:27:54.000000000",605.085,650.0,0.0,0.01,44.33,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1506027.9999999998]
["2025-02-10T14:28:05.000000000",605.055,581.0,23.88,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,582.0,22.88,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,583.0,21.88,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,584.0,20.93,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,586.0,18.88,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,587.0,17.89,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,588.0,16.89,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,589.0,15.93,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,590.0,14.89,15.21,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,591.0,13.9,14.21,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,592.0,12.94,13.22,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,593.0,11.94,12.22,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,594.0,10.95,11.22,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14212,795.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,595.0,9.96,10.22,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19864,6781.2,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,596.0,8.96,9.23,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,597.0,7.99,8.22,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,598.0,7.03,7.12,0.01,0.02,1.0,-0.013,0.0,951,1251,0.011,2166,79744,2382.6,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,599.0,6.03,6.12,0.02,0.03,1.0,-0.022,0.0,1896,2680,0.017,5493,57707,9338.1,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,600.0,5.04,5.13,0.03,0.04,0.951,-0.032,0.011,5336,5597,0.026,6763,176143,23453.4,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,601.0,4.05,4.14,0.04,0.05,0.944,-0.045,0.027,6364,9440,0.039,8167,123096,49034.1,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,602.0,3.07,3.15,0.05,0.06,0.93,-0.063,0.052,7868,23980,0.061,5444,237534,74122.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,603.0,2.12,2.16,0.09,0.1,0.884,-0.113,0.107,5900,102627,0.111,1955,278608,84830.5,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,604.0,1.23,1.26,0.19,0.2,0.77,-0.23,0.207,10388,342954,0.208,4858,371668,316078.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,605.0,0.51,0.52,0.46,0.47,0.526,-0.474,0.322,14382,455995,0.322,4954,212570,622619.2,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,606.0,0.14,0.15,1.08,1.11,0.217,-0.783,0.25,3768,336457,0.25,1873,44061,141025.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,607.0,0.04,0.05,1.95,2.02,0.075,-0.924,0.107,2128,167756,0.107,2011,9732,44287.3,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,608.0,0.01,0.02,2.93,3.01,0.026,-0.974,0.041,14904,77386,0.041,1563,2948,67514.70000000001,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,609.0,0.0,0.01,3.91,4.04,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,610.0,0.0,0.01,4.79,5.06,0.008,-0.992,0.01,22377,16914,0.01,719,556,23096.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,611.0,0.0,0.01,5.79,6.12,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,612.0,0.0,0.01,6.81,7.06,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,613.0,0.0,0.01,7.79,8.11,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,614.0,0.0,0.01,8.79,9.07,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,615.0,0.0,0.01,9.8,10.03,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,616.0,0.0,0.01,10.79,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,617.0,0.0,0.01,11.79,12.11,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,618.0,0.0,0.01,12.79,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,619.0,0.0,0.01,13.79,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,620.0,0.0,0.01,14.79,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,621.0,0.0,0.01,15.79,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,622.0,0.0,0.01,16.79,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,623.0,0.0,0.01,17.79,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,624.0,0.0,0.01,18.79,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,625.0,0.0,0.01,19.79,20.11,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,630.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,635.0,0.0,0.01,29.33,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,640.0,0.0,0.01,34.33,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,645.0,0.0,0.01,39.33,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1514896.7999999998]
["2025-02-10T14:28:05.000000000",605.055,650.0,0.0,0.01,44.33,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1514896.7999999998]
["2025-02-10T14:28:16.000000000",605.06,581.0,23.9,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,582.0,22.9,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,583.0,21.9,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,584.0,20.9,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,586.0,18.9,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1833,73.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,587.0,17.91,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,588.0,16.91,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,589.0,15.91,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,590.0,14.91,15.21,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,591.0,13.91,14.21,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,592.0,12.91,13.22,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,593.0,11.92,12.22,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,594.0,10.92,11.22,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,595.0,9.92,10.22,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19864,6781.2,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,596.0,8.93,9.23,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,597.0,8.0,8.22,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,598.0,7.03,7.13,0.01,0.02,1.0,-0.013,0.0,951,1251,0.011,2166,79745,2382.6,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,599.0,6.03,6.13,0.02,0.03,1.0,-0.022,0.0,1896,2681,0.018,5493,57707,9887.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,600.0,5.04,5.14,0.03,0.04,0.951,-0.032,0.011,5336,5597,0.026,6763,176143,23453.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,601.0,4.05,4.15,0.04,0.05,0.944,-0.046,0.027,6364,9440,0.04,8167,123096,49850.8,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,602.0,3.08,3.16,0.05,0.06,0.93,-0.063,0.052,7868,23981,0.062,5444,237534,74666.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,603.0,2.13,2.17,0.09,0.1,0.884,-0.114,0.107,5900,102627,0.113,1955,278655,85221.49999999999,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,604.0,1.24,1.26,0.19,0.2,0.77,-0.232,0.207,10388,342973,0.212,4858,371756,318021.19999999995,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,605.0,0.51,0.52,0.46,0.47,0.526,-0.483,0.322,14382,456025,0.324,4954,213010,623610.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,606.0,0.14,0.15,1.08,1.1,0.217,-0.783,0.25,3768,336464,0.25,1873,44102,141025.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,607.0,0.04,0.05,1.96,2.02,0.075,-0.919,0.107,2128,167763,0.093,2011,9734,41471.9,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,608.0,0.01,0.02,2.93,3.01,0.026,-0.974,0.041,14904,77387,0.041,1563,2952,67514.70000000001,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,609.0,0.0,0.01,3.91,4.04,0.009,-0.991,0.015,9763,32408,0.015,571,1888,15501.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,610.0,0.0,0.01,4.79,5.06,0.008,-1.0,0.01,22377,16914,0.0,719,556,22377.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,611.0,0.0,0.01,5.8,6.1,0.007,-1.0,0.008,3920,9960,0.0,175,14,3136.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,612.0,0.0,0.01,6.81,7.06,0.006,-1.0,0.006,6655,1354,0.0,25,65,3993.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,613.0,0.0,0.01,7.8,8.1,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,614.0,0.0,0.01,8.79,9.07,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,615.0,0.0,0.01,9.8,10.1,0.004,-1.0,0.003,3708,448,0.0,4,39,1112.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,616.0,0.0,0.01,10.79,11.1,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,617.0,0.0,0.01,11.79,12.1,0.004,-1.0,0.003,1617,120,0.0,1,0,485.1,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,618.0,0.0,0.01,12.79,13.1,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,619.0,0.0,0.01,13.79,14.1,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,620.0,0.0,0.01,14.79,15.1,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,621.0,0.0,0.01,15.79,16.1,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,622.0,0.0,0.01,16.79,17.1,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,623.0,0.0,0.01,17.79,18.1,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,624.0,0.0,0.01,18.79,19.1,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,625.0,0.0,0.01,19.79,20.1,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,630.0,0.0,0.01,24.33,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,635.0,0.0,0.01,29.33,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,640.0,0.0,0.01,34.33,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,645.0,0.0,0.01,39.33,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1516316.5999999996]
["2025-02-10T14:28:16.000000000",605.06,650.0,0.0,0.01,44.33,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1516316.5999999996]
["2025-02-10T14:28:27.000000000",605.035,581.0,23.87,24.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,582.0,22.87,23.17,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,583.0,21.87,22.17,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,584.0,20.87,21.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,585.0,19.88,20.17,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,586.0,18.88,19.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,587.0,17.88,18.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,588.0,16.88,17.17,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,589.0,15.88,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,590.0,14.88,15.17,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,591.0,13.88,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,592.0,12.88,13.17,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,593.0,11.89,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,594.0,10.89,11.18,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,595.0,9.92,10.19,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,596.0,8.93,9.19,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,597.0,7.89,8.17,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,598.0,6.99,7.08,0.01,0.02,1.0,-0.013,0.0,951,1251,0.011,2166,79745,2382.6,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,599.0,6.01,6.06,0.02,0.03,1.0,-0.022,0.0,1896,2681,0.018,5493,57733,9887.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,600.0,5.02,5.11,0.03,0.04,0.952,-0.032,0.012,5336,5597,0.026,6763,176167,23987.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,601.0,4.03,4.11,0.04,0.05,0.944,-0.046,0.029,6364,9440,0.04,8167,123106,51123.6,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,602.0,3.05,3.12,0.05,0.06,0.93,-0.063,0.053,7868,23981,0.062,5444,238536,75453.2,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,603.0,2.11,2.14,0.1,0.11,0.883,-0.114,0.109,5900,102675,0.113,1955,279264,86401.50000000001,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,604.0,1.21,1.24,0.2,0.21,0.767,-0.232,0.211,10388,343001,0.212,4858,372725,322176.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,605.0,0.5,0.51,0.48,0.49,0.517,-0.483,0.324,14382,456288,0.324,4954,213299,626486.3999999999,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,606.0,0.13,0.14,1.11,1.12,0.214,-0.785,0.244,3768,337250,0.242,1873,44232,137265.8,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,607.0,0.03,0.04,1.98,2.04,0.075,-0.919,0.105,2128,167784,0.093,2011,9756,41046.3,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,608.0,0.01,0.02,2.95,3.03,0.026,-0.953,0.04,14904,77387,0.006,1563,2952,60553.8,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,609.0,0.0,0.01,3.95,4.07,0.009,-1.0,0.015,9763,32408,0.0,571,1889,14644.5,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,610.0,0.0,0.01,4.82,5.1,0.008,-1.0,0.01,22377,16914,0.0,719,556,22377.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,611.0,0.0,0.01,5.84,6.13,0.006,-1.0,0.008,3920,9960,0.0,175,14,3136.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,612.0,0.0,0.01,6.84,7.06,0.006,-1.0,0.006,6655,1354,0.0,25,65,3993.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,613.0,0.0,0.01,7.83,8.1,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,614.0,0.0,0.01,8.83,9.1,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,615.0,0.0,0.01,9.83,10.1,0.004,-1.0,0.003,3708,448,0.0,4,39,1112.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,616.0,0.0,0.01,10.83,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,617.0,0.0,0.01,11.83,12.13,0.004,-1.0,0.002,1617,120,0.0,1,0,323.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,618.0,0.0,0.01,12.83,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,619.0,0.0,0.01,13.83,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,620.0,0.0,0.01,14.83,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,621.0,0.0,0.01,15.83,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,622.0,0.0,0.01,16.83,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,623.0,0.0,0.01,17.83,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,624.0,0.0,0.01,18.83,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,625.0,0.0,0.01,19.83,20.13,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,630.0,0.0,0.01,23.66,26.35,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,635.0,0.0,0.01,28.41,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,640.0,0.0,0.01,33.66,36.24,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,645.0,0.0,0.01,38.59,40.6,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1514957.4999999998]
["2025-02-10T14:28:27.000000000",605.035,650.0,0.0,0.01,44.37,45.59,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1514957.4999999998]
["2025-02-10T14:28:38.000000000",605.06,581.0,23.92,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,582.0,22.92,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,583.0,21.92,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,584.0,20.92,21.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,585.0,19.92,20.17,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,586.0,18.92,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,587.0,17.92,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,588.0,16.92,17.21,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,589.0,15.92,16.17,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,590.0,14.92,15.17,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,591.0,13.92,14.17,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,592.0,12.92,13.17,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,593.0,11.93,12.18,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,594.0,10.92,11.18,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,595.0,9.94,10.19,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,596.0,8.94,9.19,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,597.0,7.93,8.17,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,598.0,7.03,7.11,0.01,0.02,1.0,-0.013,0.0,951,1251,0.011,2166,79785,2382.6,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,599.0,6.03,6.12,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.018,5493,57733,9887.4,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,600.0,5.04,5.13,0.03,0.04,0.952,-0.033,0.012,5336,5602,0.027,6763,176184,24663.3,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,601.0,4.06,4.13,0.04,0.05,0.944,-0.046,0.028,6364,9455,0.04,8167,123118,50487.2,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,602.0,3.07,3.15,0.05,0.06,0.93,-0.064,0.053,7868,23981,0.063,5444,239036,75997.59999999999,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,603.0,2.12,2.16,0.1,0.11,0.876,-0.122,0.112,5900,102675,0.116,1955,279332,88758.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,604.0,1.24,1.26,0.2,0.21,0.761,-0.239,0.212,10388,343019,0.213,4858,373106,323701.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,605.0,0.51,0.52,0.46,0.47,0.51,-0.49,0.324,14382,456510,0.324,4954,213592,626486.3999999999,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,606.0,0.13,0.14,1.08,1.11,0.205,-0.794,0.242,3768,337514,0.239,1873,44286,135950.3,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,607.0,0.03,0.04,1.95,2.03,0.063,-0.929,0.096,2128,167795,0.081,2011,9766,36717.9,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,608.0,0.01,0.02,2.93,3.01,0.026,-0.953,0.04,14904,77387,0.006,1563,2953,60553.8,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,609.0,0.0,0.01,3.92,4.07,0.009,-1.0,0.014,9763,32408,0.0,571,1889,13668.2,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,610.0,0.0,0.01,4.82,5.09,0.007,-1.0,0.01,22377,16914,0.0,719,556,22377.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,611.0,0.0,0.01,5.8,6.09,0.006,-1.0,0.008,3920,9960,0.0,175,14,3136.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,612.0,0.0,0.01,6.84,7.06,0.006,-1.0,0.006,6655,1354,0.0,25,65,3993.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,613.0,0.0,0.01,7.83,8.09,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,614.0,0.0,0.01,8.83,9.08,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,615.0,0.0,0.01,9.83,10.08,0.004,-1.0,0.003,3708,448,0.0,4,39,1112.4,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,616.0,0.0,0.01,10.79,11.08,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,617.0,0.0,0.01,11.79,12.08,0.004,-1.0,0.002,1617,120,0.0,1,0,323.4,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,618.0,0.0,0.01,12.79,13.08,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,619.0,0.0,0.01,13.79,14.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,620.0,0.0,0.01,14.83,15.08,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,621.0,0.0,0.01,15.79,16.08,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,622.0,0.0,0.01,16.79,17.08,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,623.0,0.0,0.01,17.79,18.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,624.0,0.0,0.01,18.79,19.08,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,625.0,0.0,0.01,19.79,20.08,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,630.0,0.0,0.01,24.34,25.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,635.0,0.0,0.01,29.34,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,640.0,0.0,0.01,34.34,35.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,645.0,0.0,0.01,39.34,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1512802.6999999995]
["2025-02-10T14:28:38.000000000",605.06,650.0,0.0,0.01,44.33,45.57,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1512802.6999999995]
["2025-02-10T14:28:50.000000000",605.11,581.0,23.96,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,582.0,22.96,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,583.0,21.96,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,584.0,20.96,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,585.0,19.96,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,586.0,18.96,19.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,587.0,17.96,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,588.0,16.96,17.25,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,589.0,15.96,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,590.0,14.96,15.25,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,591.0,13.96,14.25,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,592.0,12.96,13.25,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,593.0,11.97,12.26,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,594.0,10.97,11.26,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,595.0,9.97,10.19,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,596.0,8.98,9.19,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,597.0,8.03,8.24,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58594,8304.3,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,598.0,7.08,7.16,0.01,0.02,1.0,-0.013,0.0,951,1251,0.011,2166,79785,2382.6,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,599.0,6.07,6.17,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57744,9338.1,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,600.0,5.09,5.18,0.03,0.04,0.951,-0.032,0.011,5336,5602,0.026,6763,176190,23453.4,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,601.0,4.1,4.18,0.04,0.05,0.944,-0.045,0.027,6364,9455,0.039,8167,123120,49034.1,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,602.0,3.12,3.2,0.05,0.06,0.93,-0.063,0.051,7868,23981,0.061,5444,239057,73335.2,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,603.0,2.16,2.22,0.09,0.1,0.884,-0.113,0.106,5900,102680,0.111,1955,282531,84240.5,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,604.0,1.27,1.3,0.18,0.19,0.771,-0.229,0.205,10388,343070,0.207,4858,373212,313514.6,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,605.0,0.53,0.54,0.44,0.45,0.528,-0.472,0.319,14382,456558,0.319,4954,213765,616818.4,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,606.0,0.14,0.15,1.04,1.07,0.217,-0.783,0.252,3768,337589,0.252,1873,44390,142153.2,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,607.0,0.03,0.04,1.9,1.98,0.064,-0.936,0.1,2128,167801,0.1,2011,9768,41390.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,608.0,0.01,0.02,2.87,2.96,0.026,-0.974,0.041,14904,77387,0.041,1563,2953,67514.70000000001,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,609.0,0.0,0.01,3.87,4.04,0.009,-0.991,0.015,9763,32408,0.015,571,1889,15501.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,610.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,22377,16914,0.01,719,556,23096.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,611.0,0.0,0.01,5.76,6.05,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,612.0,0.0,0.01,6.84,7.04,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,613.0,0.0,0.01,7.75,8.04,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,614.0,0.0,0.01,8.83,9.04,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,615.0,0.0,0.01,9.83,10.04,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,616.0,0.0,0.01,10.75,11.04,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,617.0,0.0,0.01,11.75,12.04,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,618.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,619.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,620.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,621.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,622.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,623.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,624.0,0.0,0.01,18.75,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,625.0,0.0,0.01,19.75,20.04,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,630.0,0.0,0.01,23.66,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,635.0,0.0,0.01,28.52,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,640.0,0.0,0.01,33.66,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,645.0,0.0,0.01,38.72,41.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1503386.6999999995]
["2025-02-10T14:28:50.000000000",605.11,650.0,0.0,0.01,43.52,46.34,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,585.0,19.98,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,586.0,18.98,19.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,588.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,589.0,15.98,16.25,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,590.0,14.98,15.25,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,591.0,13.98,14.25,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,592.0,12.99,13.25,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,593.0,11.99,12.26,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,594.0,10.99,11.26,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,595.0,10.0,10.19,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,596.0,9.0,9.26,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,597.0,8.05,8.23,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58609,8304.3,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,598.0,7.09,7.19,0.01,0.02,1.0,-0.013,0.0,951,1251,0.011,2166,79785,2382.6,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,599.0,6.09,6.19,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57745,9338.1,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,600.0,5.11,5.2,0.03,0.04,0.951,-0.032,0.011,5336,5602,0.026,6763,176203,23453.4,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,601.0,4.12,4.21,0.04,0.05,0.944,-0.045,0.027,6364,9455,0.039,8167,123121,49034.1,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,602.0,3.14,3.22,0.05,0.06,0.93,-0.063,0.051,7868,23981,0.061,5444,239057,73335.2,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,603.0,2.18,2.23,0.09,0.1,0.884,-0.113,0.106,5900,102831,0.111,1955,282554,84240.5,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,604.0,1.27,1.31,0.18,0.19,0.771,-0.229,0.205,10388,343072,0.207,4858,373334,313514.6,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,605.0,0.54,0.55,0.43,0.44,0.528,-0.472,0.319,14382,456652,0.319,4954,213860,616818.4,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,606.0,0.14,0.15,1.02,1.05,0.217,-0.783,0.252,3768,337794,0.252,1873,44538,142153.2,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,607.0,0.03,0.04,1.88,1.96,0.064,-0.936,0.1,2128,167812,0.1,2011,9768,41390.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,608.0,0.01,0.02,2.85,2.94,0.026,-0.974,0.041,14904,77387,0.041,1563,2953,67514.70000000001,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,609.0,0.0,0.01,3.83,4.02,0.009,-0.991,0.015,9763,32408,0.015,571,1889,15501.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,610.0,0.0,0.01,4.75,4.95,0.008,-0.992,0.01,22377,16914,0.01,719,556,23096.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,611.0,0.0,0.01,5.76,6.03,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,612.0,0.0,0.01,6.84,7.02,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,613.0,0.0,0.01,7.75,8.02,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,614.0,0.0,0.01,8.79,9.02,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,615.0,0.0,0.01,9.83,10.02,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,616.0,0.0,0.01,10.75,11.02,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,617.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,618.0,0.0,0.01,12.75,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,619.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,620.0,0.0,0.01,14.75,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,621.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,622.0,0.0,0.01,16.75,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,623.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,624.0,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,625.0,0.0,0.01,19.75,20.02,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,630.0,0.0,0.01,23.66,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,635.0,0.0,0.01,28.52,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,640.0,0.0,0.01,33.66,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,645.0,0.0,0.01,38.72,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1503386.6999999995]
["2025-02-10T14:29:01.000000000",605.125,650.0,0.0,0.01,43.71,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1503386.6999999995]
["2025-02-10T14:29:12.000000000",605.165,581.0,24.03,24.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,582.0,23.03,23.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,583.0,22.03,22.29,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,584.0,21.03,21.29,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,585.0,20.03,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,586.0,19.03,19.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,587.0,18.03,18.29,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,588.0,17.03,17.29,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,589.0,16.03,16.29,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,590.0,15.03,15.25,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,591.0,14.03,14.26,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,592.0,13.04,13.25,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,593.0,12.04,12.27,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,594.0,11.04,11.27,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,595.0,10.05,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,596.0,9.05,9.26,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,597.0,8.09,8.32,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,598.0,7.13,7.22,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79785,2166.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,599.0,6.13,6.23,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57745,9338.1,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,600.0,5.14,5.23,0.03,0.04,0.951,-0.032,0.011,5336,5602,0.026,6763,176205,23453.4,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,601.0,4.15,4.24,0.04,0.05,0.944,-0.045,0.027,6364,9455,0.039,8167,123123,49034.1,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,602.0,3.18,3.26,0.05,0.06,0.931,-0.062,0.051,7868,23982,0.06,5444,239057,72790.79999999999,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,603.0,2.22,2.28,0.09,0.1,0.885,-0.112,0.104,5900,102831,0.109,1955,282785,82669.5,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,604.0,1.32,1.34,0.17,0.18,0.779,-0.221,0.202,10388,343082,0.204,4858,373513,308940.80000000005,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,605.0,0.56,0.57,0.41,0.42,0.539,-0.461,0.322,14382,456858,0.322,4954,214014,622619.2,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,606.0,0.15,0.16,1.0,1.01,0.221,-0.779,0.259,3768,337817,0.259,1873,44556,146101.9,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,607.0,0.03,0.04,1.84,1.93,0.065,-0.935,0.102,2128,167818,0.102,2011,9773,42217.8,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,608.0,0.01,0.02,2.81,2.9,0.027,-0.973,0.041,14904,77391,0.041,1563,2953,67514.70000000001,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,609.0,0.0,0.01,3.8,3.96,0.009,-0.991,0.015,9763,32408,0.015,571,1890,15501.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,610.0,0.0,0.01,4.75,4.95,0.008,-0.992,0.01,22377,16914,0.01,719,556,23096.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,611.0,0.0,0.01,5.76,5.97,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,612.0,0.0,0.01,6.71,6.97,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,613.0,0.0,0.01,7.75,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,614.0,0.0,0.01,8.71,8.97,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,615.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,616.0,0.0,0.01,10.71,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,617.0,0.0,0.01,11.71,11.97,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,618.0,0.0,0.01,12.71,12.97,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,619.0,0.0,0.01,13.71,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,620.0,0.0,0.01,14.74,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,621.0,0.0,0.01,15.71,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,622.0,0.0,0.01,16.71,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,623.0,0.0,0.01,17.71,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,624.0,0.0,0.01,18.71,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,625.0,0.0,0.01,19.71,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,630.0,0.0,0.01,24.24,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,635.0,0.0,0.01,29.24,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,640.0,0.0,0.01,34.24,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,645.0,0.0,0.01,39.24,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1506135.4999999998]
["2025-02-10T14:29:12.000000000",605.165,650.0,0.0,0.01,44.24,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1506135.4999999998]
["2025-02-10T14:29:23.000000000",605.175,581.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,582.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,583.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,584.0,21.03,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,585.0,20.03,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,586.0,19.03,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,587.0,18.03,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,588.0,17.03,17.32,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,589.0,16.03,16.29,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,590.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,591.0,14.03,14.32,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,592.0,13.04,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,593.0,12.04,12.32,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,14978,1013.5,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,594.0,11.04,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,595.0,10.05,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,596.0,9.05,9.33,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,597.0,8.1,8.3,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,598.0,7.13,7.23,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79787,2166.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,599.0,6.14,6.23,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57746,9338.1,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,600.0,5.15,5.24,0.03,0.04,0.952,-0.032,0.011,5336,5603,0.026,6763,176207,23453.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,601.0,4.15,4.25,0.04,0.05,0.945,-0.045,0.027,6364,9455,0.038,8167,123123,48217.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,602.0,3.17,3.26,0.05,0.06,0.932,-0.062,0.05,7868,23982,0.059,5444,239068,71459.6,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,603.0,2.23,2.28,0.09,0.1,0.887,-0.111,0.102,5900,102833,0.106,1955,282819,80903.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,604.0,1.32,1.34,0.17,0.18,0.788,-0.211,0.197,10388,343112,0.198,4858,373750,300832.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,605.0,0.57,0.58,0.41,0.42,0.554,-0.446,0.319,14382,456935,0.319,4954,214097,616818.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,606.0,0.15,0.16,0.99,1.01,0.233,-0.767,0.268,3768,337957,0.268,1873,44602,151178.8,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,607.0,0.03,0.04,1.84,1.92,0.066,-0.934,0.106,2128,167819,0.106,2011,9773,43873.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,608.0,0.01,0.02,2.81,2.91,0.027,-0.973,0.043,14904,77391,0.043,1563,2953,70808.09999999999,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,609.0,0.0,0.01,3.8,3.96,0.009,-0.991,0.015,9763,32408,0.015,571,1890,15501.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,610.0,0.0,0.01,4.75,4.85,0.008,-0.992,0.011,22377,16914,0.011,719,556,25405.6,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,611.0,0.0,0.01,5.69,5.97,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,612.0,0.0,0.01,6.71,6.97,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,613.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,614.0,0.0,0.01,8.71,8.97,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,615.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,616.0,0.0,0.01,10.68,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,617.0,0.0,0.01,11.68,11.97,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,618.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,619.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,620.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,621.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,622.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,623.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,624.0,0.0,0.01,18.68,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,625.0,0.0,0.01,19.68,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,630.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,635.0,0.0,0.01,29.22,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,640.0,0.0,0.01,34.22,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,645.0,0.0,0.01,39.22,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1500647.0000000002]
["2025-02-10T14:29:23.000000000",605.175,650.0,0.0,0.01,44.22,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1500647.0000000002]
["2025-02-10T14:29:34.000000000",605.185,581.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,582.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,583.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,584.0,21.04,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,585.0,20.04,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,586.0,19.04,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,587.0,18.04,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,588.0,17.04,17.32,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,589.0,16.04,16.29,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,590.0,15.04,15.32,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,591.0,14.04,14.32,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,592.0,13.04,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,593.0,12.05,12.32,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15028,1013.5,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,594.0,11.04,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,595.0,10.05,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,596.0,9.05,9.33,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32275,3952.2,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,597.0,8.1,8.3,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,598.0,7.15,7.25,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79787,2166.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,599.0,6.16,6.25,0.02,0.03,0.959,-0.022,0.002,1896,2682,0.017,5493,57747,9717.3,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,600.0,5.17,5.24,0.03,0.04,0.955,-0.032,0.014,5336,5603,0.026,6763,176233,25054.2,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,601.0,4.17,4.25,0.04,0.05,0.947,-0.045,0.029,6364,9455,0.038,8167,123123,49490.2,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,602.0,3.2,3.26,0.05,0.06,0.933,-0.062,0.052,7868,23982,0.059,5444,239071,73033.19999999998,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,603.0,2.23,2.27,0.09,0.1,0.888,-0.11,0.103,5900,102835,0.106,1955,282831,81493.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,604.0,1.33,1.35,0.17,0.18,0.789,-0.211,0.197,10388,343142,0.198,4858,373839,300832.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,605.0,0.57,0.58,0.4,0.41,0.556,-0.444,0.324,14382,456944,0.324,4954,214128,626486.3999999999,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,606.0,0.15,0.16,0.98,1.0,0.233,-0.766,0.269,3768,338018,0.267,1873,44619,151368.3,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,607.0,0.03,0.04,1.83,1.9,0.066,-0.927,0.106,2128,167830,0.09,2011,9774,40655.8,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,608.0,0.01,0.02,2.79,2.88,0.027,-0.952,0.043,14904,77391,0.009,1563,2953,65493.9,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,609.0,0.0,0.01,3.8,3.96,0.009,-1.0,0.015,9763,32409,0.0,571,1890,14644.5,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,610.0,0.0,0.01,4.76,4.95,0.008,-1.0,0.011,22377,16914,0.0,719,556,24614.7,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,611.0,0.0,0.01,5.69,5.97,0.007,-1.0,0.008,3920,9960,0.0,175,14,3136.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,612.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,6655,1354,0.0,25,65,3993.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,613.0,0.0,0.01,7.69,7.97,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,614.0,0.0,0.01,8.71,8.97,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,615.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3708,448,0.0,4,39,1112.4,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,616.0,0.0,0.01,10.68,10.97,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,617.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,1617,120,0.0,1,0,485.1,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,618.0,0.0,0.01,12.68,12.96,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,619.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,620.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,621.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,622.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,623.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,624.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,625.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,630.0,0.0,0.01,24.24,25.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,635.0,0.0,0.01,29.22,30.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,640.0,0.0,0.01,34.22,35.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,645.0,0.0,0.01,39.22,40.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1505460.4999999998]
["2025-02-10T14:29:34.000000000",605.185,650.0,0.0,0.01,44.24,45.45,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,581.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,582.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,583.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,584.0,21.04,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,585.0,20.04,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,586.0,19.04,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,587.0,18.04,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,588.0,17.04,17.32,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,589.0,16.04,16.29,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,590.0,15.04,15.32,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,591.0,14.04,14.32,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,592.0,13.04,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,593.0,12.05,12.32,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15028,1013.5,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,594.0,11.05,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,595.0,10.05,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,596.0,9.05,9.33,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32276,3952.2,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,597.0,8.1,8.3,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,598.0,7.15,7.23,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79787,2166.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,599.0,6.15,6.24,0.02,0.03,0.959,-0.022,0.002,1896,2682,0.017,5493,57747,9717.3,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,600.0,5.16,5.24,0.03,0.04,0.955,-0.032,0.014,5336,5603,0.026,6763,176236,25054.2,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,601.0,4.17,4.24,0.04,0.05,0.947,-0.045,0.029,6364,9455,0.038,8167,123128,49490.2,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,602.0,3.19,3.26,0.05,0.06,0.933,-0.062,0.052,7868,23982,0.059,5444,239072,73033.19999999998,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,603.0,2.23,2.27,0.09,0.1,0.888,-0.11,0.103,5900,102841,0.106,1955,282836,81493.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,604.0,1.34,1.35,0.17,0.18,0.789,-0.211,0.197,10388,343145,0.198,4858,373880,300832.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,605.0,0.57,0.58,0.4,0.41,0.556,-0.444,0.324,14382,456991,0.324,4954,214228,626486.3999999999,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,606.0,0.15,0.16,0.99,1.0,0.233,-0.766,0.269,3768,338088,0.267,1873,44620,151368.3,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,607.0,0.03,0.04,1.83,1.9,0.066,-0.927,0.106,2128,167834,0.09,2011,9774,40655.8,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,608.0,0.01,0.02,2.8,2.88,0.027,-0.952,0.043,14904,77392,0.009,1563,2953,65493.9,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,609.0,0.0,0.01,3.8,3.96,0.009,-1.0,0.015,9763,32409,0.0,571,1890,14644.5,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,610.0,0.0,0.01,4.76,4.95,0.008,-1.0,0.011,22377,16914,0.0,719,556,24614.7,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,611.0,0.0,0.01,5.69,5.97,0.007,-1.0,0.008,3920,9960,0.0,175,14,3136.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,612.0,0.0,0.01,6.71,6.97,0.006,-1.0,0.006,6655,1354,0.0,25,65,3993.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,613.0,0.0,0.01,7.69,7.97,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,614.0,0.0,0.01,8.71,8.97,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,615.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3708,448,0.0,4,39,1112.4,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,616.0,0.0,0.01,10.68,10.97,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,617.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,1617,120,0.0,1,0,485.1,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,618.0,0.0,0.01,12.68,12.96,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,619.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,620.0,0.0,0.01,14.68,14.96,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,621.0,0.0,0.01,15.68,15.96,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,622.0,0.0,0.01,16.68,16.96,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,623.0,0.0,0.01,17.68,17.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,624.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,625.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,1223,1,0.0,2,0,122.3,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,630.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,635.0,0.0,0.01,29.22,30.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,640.0,0.0,0.01,34.22,35.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,645.0,0.0,0.01,39.22,40.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1505460.4999999998]
["2025-02-10T14:29:45.000000000",605.18,650.0,0.0,0.01,44.22,45.45,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1505460.4999999998]
["2025-02-10T14:29:57.000000000",605.18,581.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,582.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,583.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,584.0,21.04,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,585.0,20.04,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,586.0,19.04,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,587.0,18.04,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,588.0,17.04,17.32,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,589.0,16.04,16.29,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,590.0,15.04,15.32,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,591.0,14.04,14.32,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,592.0,13.04,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11947,1497.4,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,593.0,12.05,12.32,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15028,1013.5,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,594.0,11.05,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14214,795.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,595.0,10.05,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,596.0,9.05,9.33,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32276,3952.2,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,597.0,8.1,8.3,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,598.0,7.15,7.23,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79789,2166.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,599.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57747,9338.1,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,600.0,5.16,5.24,0.03,0.04,0.952,-0.032,0.011,5336,5603,0.025,6763,176257,22777.1,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,601.0,4.17,4.24,0.04,0.05,0.945,-0.045,0.026,6364,9455,0.038,8167,123142,47581.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,602.0,3.19,3.26,0.05,0.06,0.932,-0.062,0.049,7868,23982,0.059,5444,239074,70672.8,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,603.0,2.23,2.26,0.09,0.1,0.888,-0.11,0.101,5900,102842,0.105,1955,282854,80117.5,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,604.0,1.33,1.35,0.17,0.18,0.79,-0.21,0.195,10388,343188,0.196,4858,373902,297782.8,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,605.0,0.57,0.58,0.4,0.41,0.56,-0.44,0.319,14382,457241,0.319,4954,214506,616818.4,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,606.0,0.15,0.16,0.98,1.0,0.235,-0.765,0.273,3768,338118,0.273,1873,44638,153999.3,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,607.0,0.03,0.04,1.83,1.9,0.067,-0.933,0.107,2128,167849,0.107,2011,9774,44287.3,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,608.0,0.01,0.02,2.8,2.88,0.027,-0.973,0.043,14904,77392,0.043,1563,2954,70808.09999999999,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,609.0,0.0,0.01,3.8,3.96,0.009,-0.991,0.015,9763,32411,0.015,571,1890,15501.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,610.0,0.0,0.01,4.76,4.95,0.008,-0.992,0.011,22377,16914,0.011,719,556,25405.6,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,611.0,0.0,0.01,5.69,5.97,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,612.0,0.0,0.01,6.71,6.97,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,613.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,614.0,0.0,0.01,8.71,8.97,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,615.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,616.0,0.0,0.01,10.68,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,617.0,0.0,0.01,11.68,11.96,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,618.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,619.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,620.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,621.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,622.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,623.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,624.0,0.0,0.01,18.68,18.96,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,625.0,0.0,0.01,19.68,19.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,630.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,635.0,0.0,0.01,29.22,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,640.0,0.0,0.01,34.22,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,645.0,0.0,0.01,39.22,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1497947.2000000002]
["2025-02-10T14:29:57.000000000",605.18,650.0,0.0,0.01,44.22,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1497947.2000000002]
["2025-02-10T14:30:08.000000000",605.225,581.0,24.07,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,582.0,23.07,23.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,583.0,22.07,22.36,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,584.0,21.07,21.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,585.0,20.1,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,586.0,19.07,19.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,587.0,18.07,18.36,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,588.0,17.08,17.36,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,589.0,16.08,16.36,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,590.0,15.08,15.36,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,591.0,14.08,14.37,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,592.0,13.08,13.37,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11948,1497.4,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,593.0,12.08,12.37,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15028,1013.5,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,594.0,11.09,11.37,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14215,795.0,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,595.0,10.11,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,596.0,9.11,9.38,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32276,3952.2,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,597.0,8.14,8.35,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,598.0,7.2,7.28,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79789,2166.0,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,599.0,6.19,6.28,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57747,9338.1,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,600.0,5.21,5.29,0.03,0.04,0.952,-0.032,0.01,5336,5603,0.025,6763,176257,22243.5,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,601.0,4.22,4.29,0.04,0.05,0.945,-0.044,0.026,6364,9456,0.037,8167,123142,46764.3,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,602.0,3.23,3.3,0.05,0.06,0.933,-0.061,0.048,7868,23983,0.057,5444,239077,68797.2,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,603.0,2.27,2.33,0.08,0.09,0.896,-0.102,0.096,5900,102845,0.101,1955,282891,76385.5,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,604.0,1.36,1.4,0.16,0.17,0.8,-0.2,0.189,10388,343234,0.19,4858,373929,288635.2,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,605.0,0.59,0.61,0.38,0.39,0.576,-0.424,0.316,14382,457336,0.316,4954,214895,611017.6000000001,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,606.0,0.16,0.17,0.95,0.97,0.248,-0.752,0.283,3768,338244,0.283,1873,44776,159640.3,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,607.0,0.03,0.04,1.78,1.86,0.068,-0.932,0.111,2128,167876,0.111,2011,9774,45942.9,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,608.0,0.01,0.02,2.76,2.84,0.028,-0.972,0.044,14904,77393,0.044,1563,2954,72454.8,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,609.0,0.0,0.01,3.75,3.91,0.009,-0.991,0.016,9763,32420,0.016,571,1890,16534.399999999998,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,610.0,0.0,0.01,4.63,4.91,0.008,-0.992,0.011,22377,16919,0.011,719,556,25405.6,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,611.0,0.0,0.01,5.64,5.93,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,612.0,0.0,0.01,6.64,6.91,0.006,-0.994,0.006,6655,1354,0.006,25,65,4008.0,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,613.0,0.0,0.01,7.64,7.93,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,614.0,0.0,0.01,8.64,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,616.0,0.0,0.01,10.64,10.93,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,617.0,0.0,0.01,11.64,11.93,0.004,-0.996,0.003,1617,120,0.003,1,0,485.4,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,618.0,0.0,0.01,12.64,12.93,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,619.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,620.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,621.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,622.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,623.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,624.0,0.0,0.01,18.64,18.93,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,625.0,0.0,0.01,19.64,19.93,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,630.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,635.0,0.0,0.01,29.19,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,640.0,0.0,0.01,34.19,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,645.0,0.0,0.01,38.59,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1486017.6]
["2025-02-10T14:30:08.000000000",605.225,650.0,0.0,0.01,43.77,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1486017.6]
["2025-02-10T14:30:20.000000000",605.23,581.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,582.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,583.0,22.08,22.36,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,584.0,21.08,21.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,585.0,20.1,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,586.0,19.08,19.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,587.0,18.08,18.36,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,588.0,17.08,17.36,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,589.0,16.08,16.36,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,590.0,15.09,15.36,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,591.0,14.09,14.37,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,592.0,13.09,13.37,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11949,1497.4,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,593.0,12.09,12.37,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15029,1013.5,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,594.0,11.1,11.37,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14260,795.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,595.0,10.1,10.38,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,596.0,9.1,9.38,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32276,3952.2,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,597.0,8.15,8.34,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,598.0,7.19,7.28,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79789,2166.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,599.0,6.19,6.28,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57747,9338.1,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,600.0,5.2,5.29,0.03,0.04,0.953,-0.032,0.011,5336,5603,0.025,6763,176509,22777.1,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,601.0,4.21,4.3,0.04,0.05,0.946,-0.044,0.026,6364,9456,0.037,8167,123142,46764.3,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,602.0,3.23,3.31,0.05,0.06,0.933,-0.061,0.049,7868,23983,0.057,5444,239133,69584.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,603.0,2.27,2.32,0.08,0.09,0.896,-0.102,0.096,5900,102845,0.101,1955,282905,76385.5,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,604.0,1.37,1.39,0.16,0.17,0.8,-0.2,0.19,10388,343253,0.19,4858,373976,289674.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,605.0,0.59,0.6,0.38,0.39,0.576,-0.425,0.317,14382,457416,0.317,4954,214997,612951.2000000001,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,606.0,0.16,0.17,0.94,0.96,0.248,-0.752,0.282,3768,338312,0.282,1873,44811,159076.19999999998,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,607.0,0.03,0.04,1.78,1.86,0.068,-0.932,0.111,2128,167884,0.111,2011,9774,45942.9,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,608.0,0.01,0.02,2.76,2.84,0.027,-0.972,0.044,14904,77393,0.044,1563,2954,72454.8,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,609.0,0.0,0.01,3.74,3.91,0.009,-0.991,0.016,9763,32421,0.016,571,1890,16534.399999999998,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,610.0,0.0,0.01,4.63,4.91,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,611.0,0.0,0.01,5.64,5.92,0.007,-0.993,0.008,3920,9960,0.008,175,14,3276.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,612.0,0.0,0.01,6.64,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,613.0,0.0,0.01,7.64,7.92,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,614.0,0.0,0.01,8.64,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,616.0,0.0,0.01,10.64,10.92,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,617.0,0.0,0.01,11.64,11.92,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,618.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,619.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,620.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,621.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,622.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,623.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,624.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,625.0,0.0,0.01,19.64,19.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,630.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,635.0,0.0,0.01,29.19,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,640.0,0.0,0.01,34.19,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,645.0,0.0,0.01,39.19,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1489746.2999999998]
["2025-02-10T14:30:20.000000000",605.23,650.0,0.0,0.01,44.19,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,581.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,582.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,583.0,22.08,22.36,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,584.0,21.08,21.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,585.0,20.1,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,586.0,19.09,19.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,587.0,18.09,18.36,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,588.0,17.09,17.36,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,589.0,16.09,16.36,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,590.0,15.09,15.36,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,591.0,14.09,14.36,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,592.0,13.09,13.36,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11949,1497.4,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,593.0,12.1,12.37,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15029,1013.5,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,594.0,11.1,11.37,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14260,795.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,595.0,10.1,10.37,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,596.0,9.1,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32276,3952.2,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,597.0,8.15,8.34,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,598.0,7.2,7.29,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79790,2166.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,599.0,6.2,6.29,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57781,9338.1,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,600.0,5.21,5.3,0.03,0.04,0.953,-0.032,0.011,5336,5603,0.025,6763,176510,22777.1,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,601.0,4.22,4.3,0.04,0.05,0.946,-0.044,0.026,6364,9456,0.037,8167,123144,46764.3,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,602.0,3.24,3.31,0.05,0.06,0.933,-0.061,0.049,7868,23983,0.057,5444,239143,69584.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,603.0,2.27,2.34,0.08,0.09,0.896,-0.102,0.096,5900,102845,0.101,1955,282905,76385.5,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,604.0,1.37,1.39,0.16,0.17,0.8,-0.2,0.19,10388,343336,0.19,4858,374030,289674.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,605.0,0.59,0.6,0.37,0.38,0.576,-0.425,0.317,14382,457619,0.317,4954,215071,612951.2000000001,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,606.0,0.16,0.17,0.93,0.96,0.248,-0.752,0.282,3768,338332,0.282,1873,44824,159076.19999999998,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,607.0,0.03,0.04,1.78,1.85,0.068,-0.932,0.111,2128,168035,0.111,2011,9774,45942.9,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,608.0,0.01,0.02,2.75,2.83,0.027,-0.972,0.044,14904,77393,0.044,1563,2954,72454.8,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,609.0,0.0,0.01,3.74,3.91,0.009,-0.991,0.016,9763,32421,0.016,571,1890,16534.399999999998,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,610.0,0.0,0.01,4.63,4.91,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,611.0,0.0,0.01,5.64,5.92,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,612.0,0.0,0.01,6.64,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,613.0,0.0,0.01,7.64,7.92,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,614.0,0.0,0.01,8.64,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,616.0,0.0,0.01,10.64,10.92,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,617.0,0.0,0.01,11.64,11.92,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,618.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,619.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,620.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,621.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,622.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,623.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,624.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,625.0,0.0,0.01,19.64,19.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,630.0,0.0,0.01,24.17,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,635.0,0.0,0.01,29.17,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,640.0,0.0,0.01,34.17,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,645.0,0.0,0.01,39.17,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1489746.2999999998]
["2025-02-10T14:30:31.000000000",605.24,650.0,0.0,0.01,44.17,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1489746.2999999998]
["2025-02-10T14:30:42.000000000",605.23,581.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,582.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,583.0,22.08,22.36,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,584.0,21.08,21.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,585.0,20.1,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,586.0,19.09,19.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,587.0,18.09,18.36,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,588.0,17.09,17.36,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,589.0,16.09,16.36,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,590.0,15.09,15.37,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,591.0,14.09,14.37,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,592.0,13.09,13.37,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,11949,1497.4,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,593.0,12.1,12.37,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15029,1013.5,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,594.0,11.1,11.38,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14260,795.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,595.0,10.1,10.38,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,596.0,9.1,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32276,3952.2,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,597.0,8.15,8.33,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,598.0,7.19,7.27,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79790,2166.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,599.0,6.2,6.28,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57781,9338.1,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,600.0,5.21,5.29,0.03,0.04,0.952,-0.032,0.011,5336,5603,0.025,6763,176516,22777.1,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,601.0,4.22,4.3,0.04,0.05,0.945,-0.044,0.026,6364,9456,0.038,8167,123146,47581.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,602.0,3.24,3.31,0.05,0.06,0.932,-0.061,0.049,7868,23983,0.058,5444,239154,70128.40000000001,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,603.0,2.27,2.34,0.08,0.09,0.895,-0.102,0.097,5900,102850,0.102,1955,282976,77171.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,604.0,1.35,1.4,0.16,0.17,0.798,-0.202,0.192,10388,343338,0.193,4858,374085,293209.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,605.0,0.59,0.6,0.37,0.38,0.571,-0.429,0.323,14382,457649,0.322,4954,215158,624057.4,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,606.0,0.16,0.17,0.94,0.97,0.245,-0.755,0.277,3768,338843,0.277,1873,44826,156255.7,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,607.0,0.03,0.04,1.79,1.86,0.067,-0.933,0.11,2128,168054,0.11,2011,9775,45529.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,608.0,0.01,0.02,2.76,2.84,0.027,-0.973,0.044,14904,77400,0.044,1563,2954,72454.8,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,609.0,0.0,0.01,3.74,3.83,0.009,-0.991,0.016,9763,32423,0.016,571,1890,16534.399999999998,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,610.0,0.0,0.01,4.63,4.91,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,611.0,0.0,0.01,5.64,5.92,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,612.0,0.0,0.01,6.64,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,613.0,0.0,0.01,7.64,7.92,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,614.0,0.0,0.01,8.64,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,616.0,0.0,0.01,10.64,10.92,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,617.0,0.0,0.01,11.64,11.92,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,618.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,619.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,620.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,621.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,622.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,623.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,624.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,625.0,0.0,0.01,19.64,19.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,630.0,0.0,0.01,24.17,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,635.0,0.0,0.01,29.17,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,640.0,0.0,0.01,34.17,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,645.0,0.0,0.01,39.17,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1503299.7]
["2025-02-10T14:30:42.000000000",605.23,650.0,0.0,0.01,44.17,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1503299.7]
["2025-02-10T14:30:53.000000000",605.2,581.0,24.08,24.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,582.0,23.08,23.35,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,583.0,22.08,22.35,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,584.0,21.08,21.35,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,585.0,20.1,20.35,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,586.0,19.05,19.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,587.0,18.05,18.35,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,588.0,17.09,17.35,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,589.0,16.09,16.35,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,590.0,15.09,15.35,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,591.0,14.09,14.36,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,592.0,13.09,13.36,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12149,1497.4,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,593.0,12.06,12.36,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15029,1013.5,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,594.0,11.08,11.36,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14260,795.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,595.0,10.1,10.37,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,596.0,9.1,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32277,3952.2,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,597.0,8.15,8.33,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,598.0,7.17,7.25,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79790,2166.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,599.0,6.18,6.26,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57781,9338.1,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,600.0,5.19,5.27,0.03,0.04,0.952,-0.032,0.01,5336,5603,0.025,6763,176526,22243.5,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,601.0,4.2,4.27,0.04,0.05,0.945,-0.044,0.026,6364,9456,0.038,8167,123248,47581.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,602.0,3.21,3.29,0.05,0.06,0.932,-0.061,0.048,7868,23983,0.058,5444,239168,69341.59999999999,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,603.0,2.25,2.31,0.08,0.09,0.895,-0.102,0.097,5900,102852,0.102,1955,282997,77171.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,604.0,1.34,1.37,0.16,0.17,0.797,-0.202,0.192,10388,343351,0.194,4858,374087,293694.80000000005,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,605.0,0.57,0.58,0.38,0.39,0.569,-0.431,0.325,14382,457665,0.325,4954,215221,628420.0000000001,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,606.0,0.16,0.17,0.96,0.98,0.244,-0.756,0.275,3768,338892,0.275,1873,44868,155127.5,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,607.0,0.03,0.04,1.81,1.88,0.067,-0.933,0.109,2128,168060,0.109,2011,9777,45115.1,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,608.0,0.01,0.02,2.78,2.86,0.027,-0.973,0.043,14904,77400,0.043,1563,2954,70808.09999999999,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,609.0,0.0,0.01,3.77,3.83,0.009,-0.991,0.016,9763,32423,0.016,571,1890,16534.399999999998,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,610.0,0.0,0.01,4.64,4.91,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,611.0,0.0,0.01,5.65,5.92,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,612.0,0.0,0.01,6.65,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,613.0,0.0,0.01,7.65,7.92,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,614.0,0.0,0.01,8.65,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,616.0,0.0,0.01,10.65,10.92,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,617.0,0.0,0.01,11.65,11.92,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,618.0,0.0,0.01,12.65,12.92,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,619.0,0.0,0.01,13.65,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,620.0,0.0,0.01,14.65,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,621.0,0.0,0.01,15.65,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,622.0,0.0,0.01,16.65,16.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,623.0,0.0,0.01,17.65,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,624.0,0.0,0.01,18.65,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,625.0,0.0,0.01,19.65,19.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,630.0,0.0,0.01,24.2,25.42,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,635.0,0.0,0.01,29.2,30.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,640.0,0.0,0.01,33.62,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,645.0,0.0,0.01,39.2,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1503638.9000000004]
["2025-02-10T14:30:53.000000000",605.2,650.0,0.0,0.01,44.2,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1503638.9000000004]
["2025-02-10T14:31:04.000000000",605.245,581.0,24.08,24.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,582.0,23.08,23.35,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,583.0,22.08,22.35,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,584.0,21.08,21.35,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,585.0,20.1,20.35,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,586.0,19.08,19.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,587.0,18.08,18.35,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,588.0,17.09,17.35,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,589.0,16.09,16.35,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,590.0,15.09,15.35,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,591.0,14.09,14.36,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,592.0,13.09,13.36,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12149,1497.4,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,593.0,12.09,12.36,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15029,1013.5,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,594.0,11.09,11.36,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14260,795.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,595.0,10.1,10.37,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,596.0,9.1,9.37,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32277,3952.2,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,597.0,8.16,8.33,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,598.0,7.21,7.28,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79795,2166.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,599.0,6.21,6.29,0.02,0.03,1.0,-0.022,0.0,1896,2682,0.017,5493,57781,9338.1,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,600.0,5.22,5.3,0.03,0.04,0.952,-0.032,0.01,5336,5603,0.025,6763,176528,22243.5,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,601.0,4.23,4.3,0.04,0.05,0.945,-0.044,0.026,6364,9456,0.038,8167,123249,47581.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,602.0,3.25,3.31,0.05,0.06,0.932,-0.061,0.048,7868,23983,0.058,5444,239170,69341.59999999999,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,603.0,2.28,2.33,0.08,0.09,0.895,-0.102,0.096,5900,102857,0.101,1955,283052,76385.5,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,604.0,1.37,1.4,0.16,0.17,0.799,-0.201,0.19,10388,343415,0.191,4858,374335,290159.8,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,605.0,0.59,0.6,0.37,0.38,0.576,-0.424,0.325,14382,457685,0.325,4954,215317,628420.0000000001,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,606.0,0.16,0.17,0.93,0.94,0.247,-0.753,0.28,3768,338911,0.28,1873,44917,157948.00000000003,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,607.0,0.03,0.04,1.79,1.85,0.068,-0.932,0.11,2128,168060,0.11,2011,9777,45529.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,608.0,0.01,0.02,2.76,2.83,0.027,-0.973,0.044,14904,77400,0.044,1563,2954,72454.8,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,609.0,0.0,0.01,3.74,3.83,0.009,-0.991,0.016,9763,32424,0.016,571,1890,16534.399999999998,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,610.0,0.0,0.01,4.64,4.91,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,611.0,0.0,0.01,5.65,5.92,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,612.0,0.0,0.01,6.65,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,613.0,0.0,0.01,7.65,7.92,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,614.0,0.0,0.01,8.65,8.9,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,616.0,0.0,0.01,10.65,10.92,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,617.0,0.0,0.01,11.65,11.92,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,618.0,0.0,0.01,12.65,12.92,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,619.0,0.0,0.01,13.65,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,620.0,0.0,0.01,14.65,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,621.0,0.0,0.01,15.65,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,622.0,0.0,0.01,16.65,16.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,623.0,0.0,0.01,17.65,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,624.0,0.0,0.01,18.65,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,625.0,0.0,0.01,19.65,19.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,630.0,0.0,0.01,24.17,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,635.0,0.0,0.01,29.17,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,640.0,0.0,0.01,34.17,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,645.0,0.0,0.01,39.17,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1504199.5000000002]
["2025-02-10T14:31:04.000000000",605.245,650.0,0.0,0.01,44.17,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,581.0,24.13,24.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,582.0,23.13,23.43,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,583.0,22.13,22.43,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,584.0,21.13,21.43,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,586.0,19.13,19.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,587.0,18.13,18.43,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,588.0,17.13,17.43,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,589.0,16.13,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,590.0,15.14,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,591.0,14.14,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,592.0,13.14,13.41,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12149,1497.4,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,593.0,12.14,12.44,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15029,1013.5,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,594.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14260,795.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,595.0,10.15,10.37,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32277,3952.2,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,597.0,8.21,8.4,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58609,7381.6,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,598.0,7.24,7.34,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79795,2166.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,599.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,1896,2692,0.017,5493,57781,9338.1,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,600.0,5.25,5.35,0.03,0.04,0.952,-0.032,0.01,5336,5613,0.025,6763,176529,22243.5,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,601.0,4.27,4.34,0.04,0.05,0.945,-0.044,0.026,6364,9461,0.038,8167,123250,47581.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,602.0,3.28,3.37,0.05,0.06,0.932,-0.061,0.048,7868,23987,0.058,5444,239192,69341.59999999999,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,603.0,2.31,2.38,0.08,0.09,0.895,-0.102,0.096,5900,103218,0.101,1955,283069,76385.5,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,604.0,1.4,1.42,0.15,0.16,0.799,-0.201,0.19,10388,343443,0.191,4858,374376,290159.8,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,605.0,0.62,0.63,0.35,0.36,0.576,-0.424,0.325,14382,457841,0.325,4954,215482,628420.0000000001,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,606.0,0.17,0.18,0.89,0.91,0.247,-0.753,0.28,3768,339152,0.28,1873,44933,157948.00000000003,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,607.0,0.03,0.04,1.75,1.81,0.068,-0.932,0.11,2128,169083,0.11,2011,9777,45529.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,608.0,0.01,0.02,2.7,2.79,0.027,-0.973,0.044,14904,77400,0.044,1563,2954,72454.8,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,609.0,0.0,0.01,3.7,3.82,0.009,-0.991,0.016,9763,32424,0.016,571,1890,16534.399999999998,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,610.0,0.0,0.01,4.7,4.87,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,611.0,0.0,0.01,5.6,5.87,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,612.0,0.0,0.01,6.65,6.87,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,613.0,0.0,0.01,7.57,7.87,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,614.0,0.0,0.01,8.61,8.87,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,615.0,0.0,0.01,9.6,9.87,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,616.0,0.0,0.01,10.57,10.87,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,617.0,0.0,0.01,11.57,11.87,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,618.0,0.0,0.01,12.57,12.87,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,619.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,620.0,0.0,0.01,14.57,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,621.0,0.0,0.01,15.57,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,622.0,0.0,0.01,16.57,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,623.0,0.0,0.01,17.57,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,624.0,0.0,0.01,18.57,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,625.0,0.0,0.01,19.57,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,630.0,0.0,0.01,24.12,25.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,635.0,0.0,0.01,29.12,30.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,640.0,0.0,0.01,34.12,35.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,645.0,0.0,0.01,39.12,40.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1504199.5000000002]
["2025-02-10T14:31:15.000000000",605.275,650.0,0.0,0.01,44.12,45.35,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1504199.5000000002]
["2025-02-10T14:31:26.000000000",605.26,581.0,24.13,24.41,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,582.0,23.13,23.41,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,583.0,22.13,22.41,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,584.0,21.13,21.41,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,585.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,586.0,19.13,19.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,587.0,18.13,18.41,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,588.0,17.13,17.41,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,589.0,16.13,16.41,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,590.0,15.14,15.41,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,591.0,14.14,14.41,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,592.0,13.14,13.41,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12149,1497.4,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,593.0,12.14,12.42,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15029,810.8000000000001,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,594.0,11.15,11.42,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14260,795.0,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,595.0,10.15,10.37,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,596.0,9.15,9.42,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32277,3952.2,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,597.0,8.21,8.38,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58610,7381.6,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,598.0,7.22,7.32,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79795,2166.0,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,599.0,6.24,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57783,9338.1,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,600.0,5.25,5.34,0.03,0.04,0.952,-0.031,0.01,5336,5613,0.025,6763,176547,22243.5,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,601.0,4.25,4.34,0.04,0.05,0.945,-0.044,0.025,6364,9461,0.037,8167,123250,46127.9,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,602.0,3.28,3.36,0.05,0.06,0.932,-0.06,0.047,7868,23987,0.057,5444,239200,68010.40000000001,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,603.0,2.31,2.38,0.08,0.09,0.896,-0.101,0.093,5900,103222,0.099,1955,283106,74224.50000000001,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,604.0,1.39,1.41,0.15,0.16,0.808,-0.192,0.185,10388,343459,0.186,4858,374465,282536.8,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,605.0,0.61,0.62,0.36,0.37,0.59,-0.41,0.323,14382,457903,0.323,4954,215653,624552.8,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,606.0,0.17,0.18,0.91,0.93,0.259,-0.741,0.289,3768,339293,0.289,1873,44947,163024.89999999997,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,607.0,0.03,0.04,1.75,1.82,0.069,-0.931,0.114,2128,169120,0.114,2011,9777,47184.6,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,608.0,0.01,0.02,2.71,2.79,0.028,-0.972,0.045,14904,77400,0.045,1563,2954,74101.5,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,609.0,0.0,0.01,3.72,3.82,0.009,-0.991,0.016,9763,32424,0.016,571,1890,16534.399999999998,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,610.0,0.0,0.01,4.7,4.87,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,611.0,0.0,0.01,5.6,5.87,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,612.0,0.0,0.01,6.65,6.87,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,613.0,0.0,0.01,7.59,7.87,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,614.0,0.0,0.01,8.61,8.87,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,615.0,0.0,0.01,9.6,9.87,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,616.0,0.0,0.01,10.59,10.87,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,617.0,0.0,0.01,11.59,11.87,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,618.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,619.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,620.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,621.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,622.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,623.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,624.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,625.0,0.0,0.01,19.59,19.87,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,630.0,0.0,0.01,24.14,25.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,635.0,0.0,0.01,29.14,30.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,640.0,0.0,0.01,34.14,35.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,645.0,0.0,0.01,39.14,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1495940.5]
["2025-02-10T14:31:26.000000000",605.26,650.0,0.0,0.01,44.14,45.37,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1495940.5]
["2025-02-10T14:31:38.000000000",605.245,581.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,582.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,583.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,584.0,21.13,21.4,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,585.0,20.13,20.38,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,586.0,19.13,19.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,587.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,588.0,17.11,17.38,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,589.0,16.13,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,590.0,15.14,15.4,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,591.0,14.12,14.38,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,592.0,13.12,13.38,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12149,1497.4,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,593.0,12.12,12.39,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15029,1013.5,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,594.0,11.13,11.39,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,595.0,10.14,10.37,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,596.0,9.15,9.39,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32296,3952.2,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,597.0,8.19,8.37,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58610,7381.6,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,598.0,7.22,7.3,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79797,2166.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,599.0,6.22,6.32,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57783,9338.1,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,600.0,5.23,5.33,0.03,0.04,0.952,-0.032,0.01,5336,5613,0.025,6763,176548,22243.5,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,601.0,4.25,4.32,0.04,0.05,0.945,-0.044,0.025,6364,9461,0.037,8167,123386,46127.9,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,602.0,3.26,3.34,0.05,0.06,0.932,-0.061,0.048,7868,23987,0.057,5444,239203,68797.2,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,603.0,2.29,2.37,0.08,0.09,0.895,-0.102,0.095,5900,103232,0.101,1955,283137,75795.5,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,604.0,1.38,1.4,0.15,0.16,0.805,-0.194,0.189,10388,343468,0.191,4858,374601,289121.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,605.0,0.6,0.61,0.36,0.37,0.578,-0.422,0.322,14382,457981,0.322,4954,215756,622619.2,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,606.0,0.16,0.17,0.92,0.94,0.248,-0.752,0.283,3768,339330,0.283,1873,45020,159640.3,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,607.0,0.03,0.04,1.76,1.84,0.068,-0.932,0.111,2128,169129,0.111,2011,9777,45942.9,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,608.0,0.01,0.02,2.73,2.81,0.028,-0.972,0.044,14904,77400,0.044,1563,2954,72454.8,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,609.0,0.0,0.01,3.72,3.82,0.009,-0.991,0.016,9763,32424,0.016,571,1890,16534.399999999998,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,610.0,0.0,0.01,4.7,4.87,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,611.0,0.0,0.01,5.63,5.89,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,612.0,0.0,0.01,6.65,6.87,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,613.0,0.0,0.01,7.62,7.87,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,614.0,0.0,0.01,8.62,8.87,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,615.0,0.0,0.01,9.62,9.87,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,616.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,617.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,618.0,0.0,0.01,12.62,12.89,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,619.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,620.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,621.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,622.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,623.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,624.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,625.0,0.0,0.01,19.62,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,630.0,0.0,0.01,24.16,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,635.0,0.0,0.01,29.16,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,640.0,0.0,0.01,34.16,35.36,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,645.0,0.0,0.01,39.16,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1496878.6]
["2025-02-10T14:31:38.000000000",605.245,650.0,0.0,0.01,44.16,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1496878.6]
["2025-02-10T14:31:49.000000000",605.305,581.0,24.15,24.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,582.0,23.15,23.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,583.0,22.15,22.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,584.0,21.15,21.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,585.0,20.15,20.46,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,586.0,19.15,19.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,587.0,18.15,18.44,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,588.0,17.15,17.44,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,589.0,16.15,16.4,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,590.0,15.15,15.44,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,591.0,14.15,14.4,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,592.0,13.16,13.44,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12149,1497.4,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,593.0,12.16,12.45,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15029,810.8000000000001,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,594.0,11.16,11.41,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,595.0,10.16,10.45,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19865,6781.2,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,596.0,9.16,9.41,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32296,3952.2,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,597.0,8.23,8.45,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58610,7381.6,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,598.0,7.27,7.36,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79799,2166.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,599.0,6.26,6.36,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.016,5493,57784,8788.800000000001,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,600.0,5.27,5.37,0.03,0.04,0.952,-0.031,0.01,5336,5613,0.025,6763,176648,22243.5,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,601.0,4.28,4.37,0.04,0.05,0.946,-0.044,0.025,6364,9461,0.037,8167,123387,46127.9,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,602.0,3.3,3.39,0.05,0.06,0.933,-0.06,0.047,7868,23987,0.056,5444,239203,67466.00000000001,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,603.0,2.33,2.41,0.08,0.09,0.897,-0.1,0.093,5900,103233,0.097,1955,283139,73833.5,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,604.0,1.42,1.44,0.14,0.15,0.815,-0.183,0.184,10388,343510,0.183,4858,374720,280040.6,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,605.0,0.63,0.65,0.34,0.35,0.596,-0.4,0.326,14382,458127,0.319,4954,215959,626885.8,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,606.0,0.17,0.18,0.87,0.9,0.261,-0.739,0.292,3768,339456,0.292,1873,45054,164717.19999999998,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,607.0,0.04,0.05,1.72,1.79,0.081,-0.919,0.123,2128,171321,0.123,2011,9803,50909.7,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,608.0,0.01,0.02,2.68,2.77,0.028,-0.972,0.044,14904,77400,0.045,1563,2956,72611.1,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,609.0,0.0,0.01,3.67,3.82,0.009,-0.991,0.016,9763,32424,0.016,571,1891,16534.399999999998,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,610.0,0.0,0.01,4.59,4.86,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,611.0,0.0,0.01,5.57,5.85,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,612.0,0.0,0.01,6.65,6.85,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,613.0,0.0,0.01,7.56,7.85,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,614.0,0.0,0.01,8.62,8.85,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,615.0,0.0,0.01,9.62,9.85,0.004,-0.996,0.003,3708,448,0.004,4,39,1114.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,616.0,0.0,0.01,10.56,10.85,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,617.0,0.0,0.01,11.56,11.85,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,618.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,619.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,620.0,0.0,0.01,14.6,14.85,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,621.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,622.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,623.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,624.0,0.0,0.01,18.56,18.85,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,625.0,0.0,0.01,19.56,19.85,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,630.0,0.0,0.01,24.1,25.33,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,635.0,0.0,0.01,29.1,30.33,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,640.0,0.0,0.01,34.1,35.33,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,645.0,0.0,0.01,39.11,40.33,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1498220.0]
["2025-02-10T14:31:49.000000000",605.305,650.0,0.0,0.01,44.09,45.33,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1498220.0]
["2025-02-10T14:32:00.000000000",605.325,581.0,24.17,24.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,582.0,23.17,23.46,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,583.0,22.17,22.46,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,584.0,21.17,21.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,585.0,20.17,20.46,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,586.0,19.17,19.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,587.0,18.17,18.46,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,588.0,17.17,17.46,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,589.0,16.17,16.46,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,590.0,15.17,15.47,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,591.0,14.18,14.47,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,592.0,13.18,13.47,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12249,1497.4,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,593.0,12.18,12.47,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15029,810.8000000000001,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,594.0,11.19,11.48,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,595.0,10.19,10.48,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19889,6781.2,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,596.0,9.19,9.41,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32296,3952.2,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,597.0,8.26,8.43,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58611,7381.6,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,598.0,7.29,7.37,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79800,2166.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,599.0,6.29,6.38,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.016,5493,57784,8788.800000000001,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,600.0,5.3,5.38,0.03,0.04,0.952,-0.031,0.01,5336,5613,0.025,6763,176718,22243.5,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,601.0,4.31,4.4,0.03,0.04,0.946,-0.044,0.025,6364,9461,0.037,8167,123391,46127.9,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,602.0,3.33,3.4,0.05,0.06,0.933,-0.06,0.047,7868,23987,0.056,5444,239207,67466.00000000001,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,603.0,2.35,2.43,0.08,0.09,0.897,-0.1,0.093,5900,103233,0.097,1955,283144,73833.5,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,604.0,1.44,1.46,0.14,0.15,0.815,-0.183,0.184,10388,343521,0.183,4858,374753,280040.6,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,605.0,0.64,0.65,0.33,0.34,0.596,-0.4,0.326,14382,458188,0.319,4954,216420,626885.8,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,606.0,0.17,0.18,0.86,0.88,0.261,-0.739,0.292,3768,339490,0.292,1873,45170,164717.19999999998,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,607.0,0.04,0.05,1.72,1.75,0.081,-0.919,0.123,2128,171321,0.123,2011,9804,50909.7,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,608.0,0.01,0.02,2.67,2.74,0.028,-0.972,0.045,14904,77406,0.045,1563,2956,74101.5,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,609.0,0.0,0.01,3.64,3.82,0.009,-0.991,0.016,9763,32424,0.016,571,1891,16534.399999999998,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,610.0,0.0,0.01,4.59,4.83,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,611.0,0.0,0.01,5.55,5.83,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,612.0,0.0,0.01,6.54,6.83,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,613.0,0.0,0.01,7.56,7.83,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,614.0,0.0,0.01,8.56,8.83,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,615.0,0.0,0.01,9.62,9.83,0.004,-0.996,0.003,3708,448,0.004,4,39,1114.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,616.0,0.0,0.01,10.56,10.83,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,617.0,0.0,0.01,11.56,11.83,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,618.0,0.0,0.01,12.56,12.83,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,619.0,0.0,0.01,13.56,13.83,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,620.0,0.0,0.01,14.56,14.83,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,621.0,0.0,0.01,15.56,15.83,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,622.0,0.0,0.01,16.56,16.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,623.0,0.0,0.01,17.56,17.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,624.0,0.0,0.01,18.56,18.83,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,625.0,0.0,0.01,19.56,19.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,630.0,0.0,0.01,24.09,25.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,635.0,0.0,0.01,29.09,30.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,640.0,0.0,0.01,34.09,35.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,645.0,0.0,0.01,39.09,40.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1499710.4]
["2025-02-10T14:32:00.000000000",605.325,650.0,0.0,0.01,44.09,45.3,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1499710.4]
["2025-02-10T14:32:11.000000000",605.325,581.0,24.17,24.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,582.0,23.2,23.47,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,583.0,22.2,22.47,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,584.0,21.2,21.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,585.0,20.2,20.46,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,586.0,19.2,19.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,587.0,18.18,18.47,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,588.0,17.2,17.47,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,589.0,16.17,16.46,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,590.0,15.17,15.46,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,591.0,14.18,14.46,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,592.0,13.18,13.47,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12249,1497.4,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,593.0,12.18,12.47,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15029,810.8000000000001,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,594.0,11.19,11.47,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,595.0,10.21,10.48,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19889,6781.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,596.0,9.21,9.47,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32296,3952.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,597.0,8.25,8.42,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58611,7381.6,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,598.0,7.28,7.37,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79840,2166.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,599.0,6.29,6.38,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.016,5493,57784,8788.800000000001,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,600.0,5.3,5.38,0.03,0.04,0.952,-0.031,0.01,5336,5613,0.024,6763,176722,21567.200000000004,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,601.0,4.31,4.38,0.03,0.04,0.95,-0.036,0.018,6364,9461,0.033,8167,123392,38406.3,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,602.0,3.32,3.4,0.05,0.06,0.934,-0.06,0.046,7868,23987,0.055,5444,239207,66134.79999999999,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,603.0,2.35,2.42,0.08,0.09,0.898,-0.099,0.091,5900,103234,0.096,1955,283188,72458.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,604.0,1.43,1.47,0.14,0.15,0.818,-0.181,0.178,10388,343555,0.179,4858,374879,271864.6,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,605.0,0.64,0.65,0.33,0.34,0.612,-0.388,0.322,14382,458431,0.322,4954,216689,622619.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,606.0,0.18,0.19,0.86,0.88,0.274,-0.726,0.302,3768,340058,0.302,1873,45253,170358.19999999998,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,607.0,0.04,0.05,1.69,1.75,0.083,-0.917,0.128,2128,171350,0.128,2011,9825,52979.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,608.0,0.01,0.02,2.67,2.74,0.028,-0.972,0.046,14904,77406,0.046,1563,2956,75748.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,609.0,0.0,0.01,3.66,3.78,0.01,-0.99,0.016,9763,32424,0.016,571,1891,16534.399999999998,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,610.0,0.0,0.01,4.59,4.81,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,611.0,0.0,0.01,5.54,5.83,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,612.0,0.0,0.01,6.54,6.81,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,613.0,0.0,0.01,7.54,7.8,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,614.0,0.0,0.01,8.56,8.8,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,615.0,0.0,0.01,9.62,9.8,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,616.0,0.0,0.01,10.54,10.8,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,617.0,0.0,0.01,11.54,11.8,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,618.0,0.0,0.01,12.54,12.8,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,619.0,0.0,0.01,13.54,13.8,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,620.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,621.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,622.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,623.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,624.0,0.0,0.01,18.54,18.83,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,625.0,0.0,0.01,19.54,19.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,630.0,0.0,0.01,24.09,25.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,635.0,0.0,0.01,29.09,30.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,640.0,0.0,0.01,34.09,35.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,645.0,0.0,0.01,39.09,40.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1485891.1999999995]
["2025-02-10T14:32:11.000000000",605.325,650.0,0.0,0.01,44.09,45.3,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1485891.1999999995]
["2025-02-10T14:32:22.000000000",605.31,581.0,24.17,24.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,582.0,23.16,23.46,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,583.0,22.16,22.46,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,584.0,21.17,21.46,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,585.0,20.17,20.46,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,586.0,19.16,19.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,587.0,17.96,18.46,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,588.0,17.17,17.46,0.0,0.01,1.0,-0.003,0.0,41,6,0.001,5095,2156,509.5,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,589.0,16.17,16.47,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,590.0,15.17,15.46,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,591.0,14.17,14.47,0.0,0.01,1.0,-0.003,0.0,332,12,0.002,1224,7500,244.8,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,592.0,13.17,13.47,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12249,1497.4,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,593.0,12.18,12.47,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15029,810.8000000000001,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,594.0,11.18,11.48,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,595.0,10.18,10.48,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19889,6781.2,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,596.0,9.21,9.47,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32296,3952.2,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,597.0,8.2,8.47,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58611,7381.6,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,598.0,7.27,7.36,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79840,2166.0,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,599.0,6.28,6.36,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.016,5493,57784,8788.800000000001,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,600.0,5.29,5.37,0.03,0.04,0.952,-0.031,0.01,5336,5613,0.025,6763,176783,22243.5,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,601.0,4.3,4.38,0.03,0.04,0.95,-0.036,0.018,6364,9461,0.033,8167,123397,38406.3,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,602.0,3.32,3.39,0.05,0.06,0.933,-0.06,0.046,7868,23987,0.056,5444,239312,66679.2,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,603.0,2.35,2.41,0.08,0.09,0.897,-0.1,0.092,5900,103234,0.097,1955,283202,73243.5,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,604.0,1.43,1.45,0.14,0.15,0.816,-0.183,0.181,10388,343591,0.183,4858,374893,276924.19999999995,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,605.0,0.62,0.63,0.33,0.34,0.603,-0.397,0.325,14382,458550,0.325,4954,216881,628420.0000000001,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,606.0,0.18,0.19,0.88,0.89,0.27,-0.73,0.294,3768,340083,0.294,1873,45271,165845.39999999997,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,607.0,0.04,0.05,1.71,1.75,0.082,-0.918,0.125,2128,171381,0.125,2011,9825,51737.5,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,608.0,0.01,0.02,2.67,2.75,0.028,-0.972,0.046,14904,77406,0.046,1563,2958,75748.2,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,609.0,0.0,0.01,3.66,3.78,0.009,-0.991,0.016,9763,32424,0.016,571,1891,16534.399999999998,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,610.0,0.0,0.01,4.59,4.81,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,611.0,0.0,0.01,5.54,5.82,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,612.0,0.0,0.01,6.54,6.81,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,613.0,0.0,0.01,7.54,7.82,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,614.0,0.0,0.01,8.56,8.8,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,615.0,0.0,0.01,9.62,9.82,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,616.0,0.0,0.01,10.54,10.82,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,617.0,0.0,0.01,11.54,11.82,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,618.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,619.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,620.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,621.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,622.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,623.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,624.0,0.0,0.01,18.54,18.82,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,625.0,0.0,0.01,19.54,19.82,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,630.0,0.0,0.01,24.1,25.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,635.0,0.0,0.01,29.1,30.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,640.0,0.0,0.01,34.09,35.31,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,645.0,0.0,0.01,39.09,40.31,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1493003.2999999998]
["2025-02-10T14:32:22.000000000",605.31,650.0,0.0,0.01,44.09,45.31,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,581.0,24.17,24.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,582.0,23.17,23.44,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,583.0,22.17,22.44,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,584.0,21.17,21.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,585.0,20.17,20.44,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,586.0,19.17,19.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,587.0,18.17,18.44,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,588.0,17.18,17.44,0.0,0.01,1.0,-0.003,0.0,41,8,0.001,5095,2156,509.5,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,589.0,16.17,16.44,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,590.0,15.17,15.44,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,591.0,14.18,14.43,0.0,0.01,1.0,-0.003,0.0,332,14,0.002,1224,7500,244.8,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,592.0,13.18,13.44,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12249,1497.4,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,593.0,12.18,12.45,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15030,810.8000000000001,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,594.0,11.19,11.45,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,595.0,10.19,10.45,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19897,6781.2,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,596.0,9.21,9.45,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32296,3952.2,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,597.0,8.2,8.45,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58613,7381.6,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,598.0,7.28,7.37,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79840,2166.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,599.0,6.29,6.37,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.016,5493,57787,8788.800000000001,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,600.0,5.3,5.38,0.03,0.04,0.952,-0.031,0.01,5336,5613,0.025,6763,176791,22243.5,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,601.0,4.31,4.39,0.03,0.04,0.95,-0.036,0.018,6364,9461,0.033,8167,123400,38406.3,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,602.0,3.32,3.4,0.05,0.06,0.933,-0.06,0.046,7868,23987,0.056,5444,239318,66679.2,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,603.0,2.35,2.4,0.08,0.09,0.897,-0.1,0.092,5900,103234,0.097,1955,283284,73243.5,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,604.0,1.45,1.47,0.14,0.15,0.816,-0.183,0.181,10388,343610,0.183,4858,375008,276924.19999999995,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,605.0,0.63,0.64,0.33,0.34,0.603,-0.397,0.325,14382,458602,0.325,4954,217013,628420.0000000001,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,606.0,0.17,0.18,0.86,0.88,0.27,-0.73,0.294,3768,340190,0.294,1873,45312,165845.39999999997,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,607.0,0.04,0.05,1.71,1.77,0.082,-0.918,0.125,2128,171391,0.125,2011,9850,51737.5,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,608.0,0.01,0.02,2.66,2.75,0.028,-0.972,0.046,14904,77407,0.046,1563,2958,75748.2,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,609.0,0.0,0.01,3.65,3.77,0.009,-0.991,0.016,9763,32425,0.016,571,1891,16534.399999999998,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,610.0,0.0,0.01,4.59,4.81,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,611.0,0.0,0.01,5.57,5.83,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,612.0,0.0,0.01,6.56,6.81,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,613.0,0.0,0.01,7.56,7.82,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,614.0,0.0,0.01,8.56,8.8,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,615.0,0.0,0.01,9.62,9.82,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,616.0,0.0,0.01,10.56,10.83,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,617.0,0.0,0.01,11.56,11.83,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,618.0,0.0,0.01,12.56,12.83,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,619.0,0.0,0.01,13.56,13.83,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,620.0,0.0,0.01,14.56,14.82,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,621.0,0.0,0.01,15.56,15.82,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,622.0,0.0,0.01,16.56,16.82,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,623.0,0.0,0.01,17.56,17.82,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,624.0,0.0,0.01,18.56,18.83,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,625.0,0.0,0.01,19.56,19.83,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,630.0,0.0,0.01,24.09,25.3,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,635.0,0.0,0.01,29.09,30.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,640.0,0.0,0.01,34.09,35.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,645.0,0.0,0.01,39.09,40.3,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1493003.2999999998]
["2025-02-10T14:32:33.000000000",605.325,650.0,0.0,0.01,44.09,45.3,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1493003.2999999998]
["2025-02-10T14:32:44.000000000",605.355,581.0,24.2,24.48,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,582.0,23.2,23.48,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,583.0,22.2,22.48,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,584.0,21.2,21.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,585.0,20.2,20.48,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,586.0,19.2,19.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,587.0,18.2,18.48,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,588.0,17.2,17.48,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,5095,2156,509.5,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,589.0,16.2,16.44,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,590.0,15.21,15.44,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,591.0,14.21,14.44,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,592.0,13.21,13.49,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12249,1497.4,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,593.0,12.21,12.46,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15030,810.8000000000001,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,594.0,11.22,11.49,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,595.0,10.22,10.45,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19906,6781.2,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,596.0,9.22,9.45,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32296,3952.2,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,597.0,8.22,8.45,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58613,7381.6,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,598.0,7.31,7.4,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79845,2166.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,599.0,6.31,6.4,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.016,5493,57787,8788.800000000001,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,600.0,5.32,5.41,0.02,0.03,0.953,-0.031,0.01,5336,5613,0.025,6763,177137,22243.5,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,601.0,4.33,4.42,0.03,0.04,0.951,-0.036,0.018,6364,9541,0.033,8167,123424,38406.3,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,602.0,3.34,3.43,0.05,0.06,0.934,-0.06,0.046,7868,23987,0.056,5444,239340,66679.2,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,603.0,2.37,2.45,0.07,0.08,0.898,-0.099,0.092,5900,103316,0.096,1955,283436,73048.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,604.0,1.47,1.48,0.14,0.15,0.817,-0.182,0.18,10388,343630,0.181,4858,375084,274913.8,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,605.0,0.65,0.66,0.32,0.33,0.606,-0.394,0.321,14382,458689,0.321,4954,217433,620685.6000000001,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,606.0,0.18,0.19,0.84,0.86,0.266,-0.734,0.303,3768,340253,0.303,1873,45345,170922.3,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,607.0,0.04,0.05,1.67,1.74,0.082,-0.918,0.126,2128,171419,0.126,2011,9888,52151.4,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,608.0,0.01,0.02,2.64,2.72,0.028,-0.972,0.046,14904,77407,0.046,1563,2958,75748.2,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,609.0,0.0,0.01,3.65,3.75,0.009,-0.99,0.016,9763,32425,0.016,571,1891,16534.399999999998,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,610.0,0.0,0.01,4.59,4.8,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,611.0,0.0,0.01,5.57,5.8,0.007,-0.993,0.008,3920,9962,0.008,175,14,3276.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,612.0,0.0,0.01,6.56,6.8,0.006,-0.994,0.006,6655,1368,0.006,25,65,4008.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,613.0,0.0,0.01,7.56,7.8,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,614.0,0.0,0.01,8.56,8.8,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,615.0,0.0,0.01,9.62,9.8,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,616.0,0.0,0.01,10.52,10.8,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,617.0,0.0,0.01,11.52,11.8,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,618.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,619.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,620.0,0.0,0.01,14.54,14.8,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,621.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,622.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,623.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,624.0,0.0,0.01,18.52,18.8,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,625.0,0.0,0.01,19.52,19.8,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,630.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,635.0,0.0,0.01,29.06,30.29,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,640.0,0.0,0.01,34.06,35.29,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,645.0,0.0,0.01,39.06,40.28,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1488553.7999999998]
["2025-02-10T14:32:44.000000000",605.355,650.0,0.0,0.01,44.06,45.29,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1488553.7999999998]
["2025-02-10T14:32:55.000000000",605.315,581.0,24.16,24.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,582.0,23.16,23.47,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,583.0,22.16,22.47,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,584.0,21.16,21.44,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,585.0,20.16,20.47,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,586.0,19.16,19.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,587.0,18.16,18.47,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,588.0,17.2,17.47,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,5095,2156,509.5,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,589.0,16.21,16.44,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,590.0,15.21,15.47,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,591.0,14.21,14.47,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,592.0,13.21,13.47,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12249,1497.4,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,593.0,12.17,12.46,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15031,810.8000000000001,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,594.0,11.22,11.48,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,595.0,10.22,10.45,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19906,6781.2,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,596.0,9.23,9.45,0.01,0.02,1.0,-0.01,0.0,438,159,0.007,5646,32296,3952.2,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,597.0,8.22,8.45,0.01,0.02,1.0,-0.011,0.0,647,568,0.008,9227,58626,7381.6,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,598.0,7.28,7.36,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79845,2166.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,599.0,6.27,6.36,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.016,5493,57800,8788.800000000001,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,600.0,5.29,5.37,0.02,0.03,0.954,-0.024,0.001,5336,5613,0.021,6763,177139,14735.9,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,601.0,4.3,4.38,0.03,0.04,0.95,-0.036,0.017,6364,9541,0.033,8167,123432,37769.9,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,602.0,3.31,3.39,0.05,0.06,0.933,-0.06,0.045,7868,23987,0.055,5444,239355,65348.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,603.0,2.34,2.41,0.07,0.08,0.905,-0.091,0.087,5900,103317,0.093,1955,283576,69511.5,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,604.0,1.42,1.45,0.13,0.14,0.825,-0.174,0.176,10388,343636,0.178,4858,375262,269301.19999999995,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,605.0,0.62,0.64,0.33,0.34,0.614,-0.386,0.318,14382,458926,0.318,4954,217590,614884.8,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,606.0,0.17,0.18,0.88,0.89,0.276,-0.724,0.306,3768,340259,0.306,1873,45361,172614.6,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,607.0,0.04,0.05,1.71,1.78,0.084,-0.916,0.129,2128,171819,0.129,2011,9888,53393.100000000006,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,608.0,0.01,0.02,2.68,2.75,0.028,-0.972,0.047,14904,77407,0.047,1563,2960,77394.90000000001,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,609.0,0.0,0.01,3.66,3.75,0.01,-0.99,0.016,9763,32425,0.016,571,1891,16534.399999999998,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,610.0,0.0,0.01,4.65,4.8,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,611.0,0.0,0.01,5.57,5.8,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,612.0,0.0,0.01,6.56,6.8,0.006,-0.994,0.006,6655,1368,0.006,25,66,4008.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,613.0,0.0,0.01,7.56,7.84,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,614.0,0.0,0.01,8.56,8.79,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,615.0,0.0,0.01,9.62,9.79,0.004,-0.996,0.004,3708,448,0.004,4,39,1484.8000000000002,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,616.0,0.0,0.01,10.53,10.8,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,617.0,0.0,0.01,11.53,11.8,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,618.0,0.0,0.01,12.53,12.8,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,619.0,0.0,0.01,13.53,13.8,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,620.0,0.0,0.01,14.54,14.79,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,621.0,0.0,0.01,15.53,15.84,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,622.0,0.0,0.01,16.53,16.84,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,623.0,0.0,0.01,17.53,17.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,624.0,0.0,0.01,18.53,18.84,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,625.0,0.0,0.01,19.53,19.84,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,630.0,0.0,0.01,24.09,25.32,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,635.0,0.0,0.01,29.09,30.32,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,640.0,0.0,0.01,34.09,35.32,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,645.0,0.0,0.01,39.09,40.32,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1468709.4]
["2025-02-10T14:32:55.000000000",605.315,650.0,0.0,0.01,44.09,45.32,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1468709.4]
["2025-02-10T14:33:07.000000000",605.265,581.0,24.12,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,582.0,23.12,23.42,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,583.0,22.12,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,584.0,21.12,21.42,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,585.0,20.12,20.42,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,586.0,19.12,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,587.0,18.12,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,588.0,17.16,17.42,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,5095,2156,509.5,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,589.0,16.16,16.42,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,590.0,15.13,15.42,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,591.0,14.13,14.42,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,592.0,13.13,13.43,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12249,1497.4,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,593.0,12.17,12.43,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15031,810.8000000000001,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,594.0,11.14,11.43,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,595.0,10.18,10.44,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19914,6781.2,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,596.0,9.14,9.44,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32296,3952.2,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,597.0,8.14,8.44,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58626,7381.6,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,598.0,7.23,7.32,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79845,2166.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,599.0,6.24,6.33,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57800,9338.1,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,600.0,5.25,5.34,0.02,0.03,0.954,-0.025,0.002,5336,5613,0.021,6763,177190,15269.5,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,601.0,4.25,4.33,0.03,0.04,0.949,-0.037,0.018,6364,9541,0.034,8167,123435,39223.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,602.0,3.28,3.34,0.05,0.06,0.932,-0.061,0.047,7868,23988,0.057,5444,239407,68010.40000000001,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,603.0,2.32,2.38,0.07,0.08,0.903,-0.093,0.091,5900,103318,0.097,1955,283581,72653.5,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,604.0,1.38,1.41,0.13,0.14,0.82,-0.18,0.187,10388,343639,0.189,4858,375474,286071.8,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,605.0,0.59,0.6,0.34,0.35,0.591,-0.409,0.332,14382,459194,0.332,4954,217821,641955.2000000001,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,606.0,0.16,0.17,0.9,0.92,0.252,-0.748,0.292,3768,340344,0.292,1873,45457,164717.19999999998,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,607.0,0.04,0.05,1.74,1.79,0.081,-0.919,0.121,2128,173826,0.121,2011,9888,50081.9,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,608.0,0.01,0.02,2.72,2.8,0.028,-0.972,0.045,14904,77410,0.045,1563,2960,74101.5,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,609.0,0.0,0.01,3.71,3.78,0.009,-0.991,0.016,9763,32425,0.016,571,1891,16534.399999999998,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,610.0,0.0,0.01,4.65,4.86,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,611.0,0.0,0.01,5.59,5.84,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,612.0,0.0,0.01,6.58,6.8,0.006,-0.994,0.006,6655,1368,0.006,25,66,4008.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,613.0,0.0,0.01,7.58,7.84,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,614.0,0.0,0.01,8.58,8.79,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,615.0,0.0,0.01,9.62,9.88,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,616.0,0.0,0.01,10.58,10.84,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,617.0,0.0,0.01,11.58,11.84,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,618.0,0.0,0.01,12.58,12.84,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,619.0,0.0,0.01,13.58,13.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,620.0,0.0,0.01,14.58,14.84,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,621.0,0.0,0.01,15.58,15.84,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,622.0,0.0,0.01,16.58,16.84,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,623.0,0.0,0.01,17.58,17.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,624.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,625.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,630.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,635.0,0.0,0.01,29.14,30.36,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,640.0,0.0,0.01,34.14,35.89,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,645.0,0.0,0.01,39.14,40.36,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1506017.6]
["2025-02-10T14:33:07.000000000",605.265,650.0,0.0,0.01,44.14,45.36,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,584.0,21.08,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,585.0,20.08,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,588.0,17.08,17.34,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,5095,2156,509.5,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,589.0,16.08,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,590.0,15.09,15.34,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,591.0,14.09,14.35,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,592.0,13.09,13.35,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,593.0,12.09,12.35,0.01,0.02,1.0,-0.009,0.0,223,33,0.004,2027,15031,810.8000000000001,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,594.0,11.1,11.36,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,595.0,10.1,10.36,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19922,6781.2,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,596.0,9.14,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32296,3952.2,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,597.0,8.14,8.36,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58636,7381.6,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,598.0,7.16,7.25,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79845,2166.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,599.0,6.16,6.26,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57800,9338.1,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,600.0,5.17,5.27,0.02,0.03,0.954,-0.025,0.002,5336,5613,0.021,6763,177191,15269.5,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,601.0,4.19,4.27,0.03,0.04,0.949,-0.037,0.018,6364,9541,0.034,8167,123485,39223.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,602.0,3.21,3.29,0.05,0.06,0.932,-0.061,0.047,7868,23990,0.057,5444,239414,68010.40000000001,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,603.0,2.23,2.31,0.07,0.08,0.903,-0.093,0.091,5900,103341,0.097,1955,283618,72653.5,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,604.0,1.32,1.34,0.14,0.15,0.82,-0.18,0.187,10388,343687,0.189,4858,375804,286071.8,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,605.0,0.55,0.56,0.37,0.38,0.591,-0.409,0.332,14382,459243,0.332,4954,217899,641955.2000000001,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,606.0,0.14,0.15,0.95,0.97,0.252,-0.748,0.292,3768,340498,0.292,1873,45544,164717.19999999998,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,607.0,0.04,0.05,1.81,1.89,0.081,-0.919,0.121,2128,175049,0.121,2011,10018,50081.9,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,608.0,0.01,0.02,2.79,2.87,0.028,-0.972,0.045,14904,77414,0.045,1563,2960,74101.5,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,609.0,0.0,0.01,3.75,3.88,0.009,-0.991,0.016,9763,32426,0.016,571,1892,16534.399999999998,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,610.0,0.0,0.01,4.65,4.91,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,611.0,0.0,0.01,5.67,5.93,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,612.0,0.0,0.01,6.66,6.92,0.006,-0.994,0.006,6655,1368,0.006,25,66,4008.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,613.0,0.0,0.01,7.66,7.92,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,614.0,0.0,0.01,8.66,8.88,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,615.0,0.0,0.01,9.66,9.88,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,616.0,0.0,0.01,10.66,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,617.0,0.0,0.01,11.66,11.92,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,618.0,0.0,0.01,12.66,12.92,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,619.0,0.0,0.01,13.66,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,620.0,0.0,0.01,14.66,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,621.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,622.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,623.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,624.0,0.0,0.01,18.66,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,630.0,0.0,0.01,24.2,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,635.0,0.0,0.01,29.21,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,640.0,0.0,0.01,34.2,36.09,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,645.0,0.0,0.01,39.21,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1506017.6]
["2025-02-10T14:33:18.000000000",605.195,650.0,0.0,0.01,44.21,46.05,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1506017.6]
["2025-02-10T14:33:29.000000000",605.19,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,584.0,21.08,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,585.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,588.0,17.08,17.34,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,5095,2156,509.5,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,589.0,16.08,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,590.0,15.09,15.34,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,591.0,14.09,14.34,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,592.0,13.09,13.35,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,593.0,12.09,12.35,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15031,1013.5,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,594.0,11.1,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14261,795.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,595.0,10.1,10.36,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19922,6781.2,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,596.0,9.14,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32296,3952.2,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,597.0,8.14,8.36,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58637,7381.6,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,598.0,7.15,7.24,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,599.0,6.17,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57800,9338.1,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,600.0,5.17,5.25,0.02,0.03,0.954,-0.025,0.002,5336,5633,0.022,6763,177202,15945.8,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,601.0,4.18,4.25,0.03,0.04,0.95,-0.037,0.019,6364,9541,0.034,8167,123490,39859.4,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,602.0,3.2,3.28,0.05,0.06,0.932,-0.061,0.049,7868,23990,0.058,5444,239418,70128.40000000001,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,603.0,2.24,2.29,0.07,0.08,0.902,-0.095,0.095,5900,103342,0.101,1955,284291,75795.5,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,604.0,1.32,1.34,0.15,0.16,0.802,-0.198,0.196,10388,343700,0.198,4858,375934,299793.19999999995,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,605.0,0.54,0.55,0.37,0.38,0.566,-0.434,0.338,14382,459363,0.337,4954,217938,653061.3999999999,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,606.0,0.14,0.15,0.95,0.97,0.23,-0.77,0.279,3768,341562,0.278,1873,45875,157196.60000000003,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,607.0,0.03,0.04,1.82,1.9,0.078,-0.922,0.115,2128,175053,0.115,2011,10029,47598.5,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,608.0,0.01,0.02,2.8,2.87,0.027,-0.973,0.043,14904,77419,0.043,1563,2960,70808.09999999999,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,609.0,0.0,0.01,3.78,3.88,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,610.0,0.0,0.01,4.65,4.91,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,611.0,0.0,0.01,5.67,5.93,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,612.0,0.0,0.01,6.66,6.9,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,613.0,0.0,0.01,7.66,7.92,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,614.0,0.0,0.01,8.66,8.88,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,615.0,0.0,0.01,9.66,9.88,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,616.0,0.0,0.01,10.66,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,617.0,0.0,0.01,11.66,11.92,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,618.0,0.0,0.01,12.66,12.92,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,619.0,0.0,0.01,13.66,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,620.0,0.0,0.01,14.66,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,621.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,622.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,623.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,624.0,0.0,0.01,18.66,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,635.0,0.0,0.01,29.22,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,645.0,0.0,0.01,39.22,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1523289.8]
["2025-02-10T14:33:29.000000000",605.19,650.0,0.0,0.01,44.22,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1523289.8]
["2025-02-10T14:33:40.000000000",605.15,581.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,582.0,23.01,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,583.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,584.0,21.08,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,585.0,20.01,20.3,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,586.0,19.01,19.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,587.0,18.0,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,588.0,17.0,17.3,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,5095,2156,509.5,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,589.0,16.08,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,590.0,15.09,15.3,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,591.0,14.05,14.3,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,592.0,13.09,13.3,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,593.0,12.06,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15036,1013.5,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,594.0,11.1,11.31,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,595.0,10.1,10.28,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19922,6781.2,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,596.0,9.07,9.31,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32296,3952.2,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58637,7381.6,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,598.0,7.11,7.2,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,599.0,6.11,6.21,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57800,9338.1,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,600.0,5.13,5.21,0.02,0.03,0.954,-0.025,0.002,5336,5633,0.022,6763,177203,15945.8,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,601.0,4.14,4.22,0.03,0.04,0.949,-0.037,0.019,6364,9541,0.034,8167,123493,39859.4,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,602.0,3.15,3.23,0.05,0.06,0.932,-0.062,0.049,7868,23994,0.059,5444,239438,70672.8,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,603.0,2.19,2.25,0.08,0.09,0.901,-0.095,0.095,5900,103342,0.101,1955,284457,75795.5,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,604.0,1.28,1.31,0.16,0.17,0.801,-0.198,0.197,10388,343757,0.198,4858,376190,300832.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,605.0,0.53,0.54,0.39,0.4,0.565,-0.435,0.339,14382,459706,0.339,4954,218021,655490.4,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,606.0,0.13,0.14,0.98,1.02,0.229,-0.771,0.277,3768,341620,0.277,1873,46019,156255.7,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,607.0,0.03,0.04,1.85,1.9,0.067,-0.933,0.107,2128,175068,0.107,2011,10029,44287.3,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,608.0,0.01,0.02,2.83,2.92,0.027,-0.973,0.043,14904,77422,0.043,1563,2960,70808.09999999999,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,609.0,0.0,0.01,3.81,3.94,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,610.0,0.0,0.01,4.8,4.96,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,611.0,0.0,0.01,5.71,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,613.0,0.0,0.01,7.71,7.99,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,614.0,0.0,0.01,8.7,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,615.0,0.0,0.01,9.7,9.99,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,616.0,0.0,0.01,10.7,10.99,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,617.0,0.0,0.01,11.7,11.99,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,618.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,620.0,0.0,0.01,14.7,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,624.0,0.0,0.01,18.7,18.99,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,625.0,0.0,0.01,19.7,19.99,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,630.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,635.0,0.0,0.01,29.26,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,640.0,0.0,0.01,34.26,35.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,645.0,0.0,0.01,39.26,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1523049.9]
["2025-02-10T14:33:40.000000000",605.15,650.0,0.0,0.01,44.26,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1523049.9]
["2025-02-10T14:33:51.000000000",605.18,581.0,24.03,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,582.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,583.0,22.03,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,584.0,21.03,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,585.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,586.0,19.03,19.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,587.0,18.03,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,588.0,17.03,17.3,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,5095,2156,509.5,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,589.0,16.08,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,590.0,15.04,15.3,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,591.0,14.05,14.3,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,592.0,13.04,13.3,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,593.0,12.06,12.32,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15036,1013.5,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,594.0,11.04,11.31,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,595.0,10.05,10.28,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,596.0,9.07,9.31,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32299,3952.2,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58637,7381.6,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,598.0,7.14,7.24,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,599.0,6.14,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57800,9338.1,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,600.0,5.16,5.25,0.02,0.03,0.954,-0.025,0.003,5336,5633,0.022,6763,177209,16479.4,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,601.0,4.16,4.26,0.03,0.04,0.95,-0.037,0.02,6364,9542,0.034,8167,123508,40495.8,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,602.0,3.2,3.27,0.05,0.06,0.932,-0.062,0.049,7868,23995,0.059,5444,239446,70672.8,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,603.0,2.22,2.27,0.08,0.09,0.895,-0.103,0.098,5900,103349,0.103,1955,284529,77956.5,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,604.0,1.31,1.34,0.16,0.17,0.796,-0.204,0.196,10388,343828,0.197,4858,376438,299307.4,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,605.0,0.54,0.55,0.38,0.39,0.563,-0.437,0.333,14382,460039,0.333,4954,218231,643888.8,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,606.0,0.13,0.14,0.96,0.99,0.222,-0.778,0.281,3768,341778,0.281,1873,46042,158512.1,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,607.0,0.03,0.04,1.83,1.9,0.067,-0.933,0.107,2128,175089,0.107,2011,10042,44287.3,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,608.0,0.01,0.02,2.8,2.89,0.027,-0.973,0.043,14904,77422,0.043,1563,2960,70808.09999999999,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,609.0,0.0,0.01,3.78,3.94,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,610.0,0.0,0.01,4.8,4.96,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,611.0,0.0,0.01,5.71,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,613.0,0.0,0.01,7.71,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,614.0,0.0,0.01,8.7,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,616.0,0.0,0.01,10.7,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,617.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,618.0,0.0,0.01,12.67,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,619.0,0.0,0.01,13.67,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,620.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,621.0,0.0,0.01,15.7,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,622.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,623.0,0.0,0.01,17.7,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,624.0,0.0,0.01,18.7,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,625.0,0.0,0.01,19.7,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,630.0,0.0,0.01,24.22,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,635.0,0.0,0.01,29.22,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,640.0,0.0,0.01,34.22,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,645.0,0.0,0.01,39.22,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1515511.1000000003]
["2025-02-10T14:33:51.000000000",605.18,650.0,0.0,0.01,44.22,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,581.0,24.03,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,582.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,583.0,22.03,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,584.0,21.01,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,585.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,586.0,19.03,19.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,587.0,18.03,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,588.0,17.03,17.3,0.0,0.01,1.0,-0.003,0.0,41,10,0.001,5095,2156,509.5,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,589.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,590.0,15.04,15.3,0.0,0.01,1.0,-0.003,0.0,622,26,0.002,6889,10177,1377.8,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,591.0,14.05,14.3,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,592.0,13.04,13.3,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,593.0,12.06,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15036,1013.5,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,594.0,11.01,11.31,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,595.0,10.05,10.28,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,596.0,9.07,9.31,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32300,3952.2,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58637,7381.6,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,598.0,7.11,7.2,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,599.0,6.13,6.21,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57825,9338.1,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,600.0,5.13,5.22,0.02,0.03,0.954,-0.025,0.003,5336,5633,0.022,6763,177212,16479.4,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,601.0,4.14,4.18,0.03,0.04,0.95,-0.037,0.02,6364,9542,0.034,8167,123517,40495.8,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,602.0,3.16,3.24,0.05,0.06,0.932,-0.062,0.049,7868,24000,0.059,5444,239447,70672.8,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,603.0,2.19,2.26,0.08,0.09,0.895,-0.103,0.098,5900,103349,0.103,1955,284555,77956.5,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,604.0,1.29,1.32,0.16,0.17,0.796,-0.204,0.196,10388,343846,0.197,4858,376866,299307.4,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,605.0,0.53,0.54,0.39,0.4,0.563,-0.437,0.333,14382,460112,0.333,4954,218489,643888.8,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,606.0,0.13,0.14,0.98,1.0,0.222,-0.778,0.281,3768,341899,0.281,1873,46101,158512.1,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,607.0,0.03,0.04,1.85,1.9,0.067,-0.933,0.107,2128,175091,0.107,2011,10042,44287.3,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,608.0,0.01,0.02,2.83,2.91,0.027,-0.973,0.043,14904,77427,0.043,1563,2960,70808.09999999999,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,609.0,0.0,0.01,3.8,3.94,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,611.0,0.0,0.01,5.71,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,613.0,0.0,0.01,7.71,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,614.0,0.0,0.01,8.7,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,616.0,0.0,0.01,10.7,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,617.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,618.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,620.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,621.0,0.0,0.01,15.7,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,622.0,0.0,0.01,16.7,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,623.0,0.0,0.01,17.7,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,624.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,625.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,630.0,0.0,0.01,24.24,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,635.0,0.0,0.01,29.24,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,640.0,0.0,0.01,34.24,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,645.0,0.0,0.01,39.24,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1515511.1000000003]
["2025-02-10T14:34:03.000000000",605.16,650.0,0.0,0.01,44.24,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1515511.1000000003]
["2025-02-10T14:34:14.000000000",605.165,581.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,582.0,23.01,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,583.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,584.0,21.01,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,585.0,20.03,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,586.0,19.01,19.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,587.0,18.01,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,588.0,17.04,17.31,0.0,0.01,1.0,-0.003,0.0,41,13,0.001,5095,2156,509.5,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,589.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,590.0,15.04,15.31,0.0,0.01,1.0,-0.003,0.0,622,29,0.002,6889,10177,1377.8,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,591.0,14.05,14.31,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,592.0,13.04,13.31,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,593.0,12.06,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15036,1013.5,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,594.0,11.01,11.32,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,595.0,10.06,10.28,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,596.0,9.07,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32309,3952.2,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58637,7381.6,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,598.0,7.12,7.21,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,599.0,6.13,6.21,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57825,9338.1,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,600.0,5.14,5.22,0.02,0.03,0.954,-0.025,0.003,5336,5633,0.022,6763,177212,16479.4,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,601.0,4.15,4.23,0.03,0.04,0.95,-0.037,0.02,6364,9592,0.035,8167,123520,41312.5,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,602.0,3.16,3.24,0.05,0.06,0.932,-0.062,0.05,7868,24000,0.059,5444,239649,71459.6,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,603.0,2.2,2.27,0.08,0.09,0.894,-0.104,0.1,5900,103349,0.105,1955,284568,79527.5,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,604.0,1.3,1.32,0.16,0.17,0.793,-0.207,0.2,10388,343873,0.202,4858,376890,305891.60000000003,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,605.0,0.53,0.54,0.39,0.4,0.553,-0.447,0.336,14382,460120,0.336,4954,218592,649689.6,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,606.0,0.13,0.14,0.97,1.01,0.218,-0.782,0.272,3768,341966,0.272,1873,46112,153435.20000000004,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,607.0,0.03,0.04,1.85,1.9,0.066,-0.934,0.105,2128,175093,0.105,2011,10044,43459.5,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,608.0,0.01,0.02,2.82,2.91,0.027,-0.973,0.042,14904,77427,0.042,1563,2960,69161.40000000001,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,609.0,0.0,0.01,3.82,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16921,0.011,719,556,25405.6,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,613.0,0.0,0.01,7.7,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,614.0,0.0,0.01,8.7,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,616.0,0.0,0.01,10.69,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,617.0,0.0,0.01,11.69,11.97,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,618.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,620.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,623.0,0.0,0.01,17.69,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,624.0,0.0,0.01,18.69,18.99,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,625.0,0.0,0.01,19.69,19.99,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,630.0,0.0,0.01,24.24,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,635.0,0.0,0.01,29.24,30.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,640.0,0.0,0.01,34.24,35.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,645.0,0.0,0.01,39.24,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1523519.2]
["2025-02-10T14:34:14.000000000",605.165,650.0,0.0,0.01,44.24,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1523519.2]
["2025-02-10T14:34:25.000000000",605.18,581.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,582.0,23.01,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,583.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,584.0,21.01,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,585.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,586.0,19.01,19.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,587.0,18.01,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,588.0,17.01,17.3,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,589.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,590.0,15.04,15.3,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,591.0,14.05,14.3,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,592.0,13.04,13.31,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,593.0,12.02,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15036,1013.5,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,594.0,11.03,11.31,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,595.0,10.03,10.29,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,596.0,9.07,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58637,7381.6,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,598.0,7.13,7.23,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,599.0,6.13,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57825,9338.1,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,600.0,5.15,5.25,0.02,0.03,0.955,-0.025,0.003,5336,5633,0.022,6763,177228,16479.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,601.0,4.16,4.25,0.03,0.04,0.951,-0.037,0.02,6364,9592,0.035,8167,123527,41312.5,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,602.0,3.17,3.26,0.05,0.06,0.932,-0.062,0.051,7868,24000,0.059,5444,239649,72246.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,603.0,2.21,2.25,0.08,0.09,0.894,-0.104,0.101,5900,103350,0.105,1955,284610,80117.5,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,604.0,1.3,1.32,0.16,0.17,0.793,-0.207,0.201,10388,343888,0.202,4858,376939,306930.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,605.0,0.54,0.55,0.39,0.4,0.552,-0.448,0.33,14382,460150,0.33,4954,218864,638088.0000000001,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,606.0,0.13,0.14,0.98,0.99,0.218,-0.782,0.272,3768,342030,0.272,1873,46164,153435.20000000004,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,607.0,0.03,0.04,1.82,1.9,0.066,-0.934,0.105,2128,175196,0.105,2011,10045,43459.5,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,608.0,0.01,0.02,2.82,2.9,0.027,-0.973,0.042,14904,77427,0.042,1563,2960,69161.40000000001,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,609.0,0.0,0.01,3.7,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,613.0,0.0,0.01,7.7,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,614.0,0.0,0.01,8.7,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,616.0,0.0,0.01,10.7,10.99,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,617.0,0.0,0.01,11.7,11.99,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,618.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,619.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,620.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,621.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,622.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,623.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,624.0,0.0,0.01,18.7,18.99,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,625.0,0.0,0.01,19.7,19.99,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,630.0,0.0,0.01,24.24,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,635.0,0.0,0.01,29.24,30.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,640.0,0.0,0.01,34.24,35.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,645.0,0.0,0.01,39.24,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1514333.2]
["2025-02-10T14:34:25.000000000",605.18,650.0,0.0,0.01,44.24,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1514333.2]
["2025-02-10T14:34:36.000000000",605.19,581.0,24.04,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,582.0,23.04,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,583.0,22.04,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,584.0,21.04,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,585.0,20.04,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,586.0,19.04,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,587.0,18.04,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,588.0,17.04,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,589.0,16.04,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,590.0,15.04,15.31,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,591.0,14.05,14.31,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,592.0,13.04,13.35,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,593.0,12.05,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15036,1013.5,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,594.0,11.05,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,595.0,10.06,10.29,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,596.0,9.07,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58647,7381.6,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,598.0,7.15,7.25,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,599.0,6.16,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57825,9338.1,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,600.0,5.17,5.26,0.02,0.03,0.954,-0.025,0.002,5336,5633,0.022,6763,177329,15945.8,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,601.0,4.18,4.25,0.03,0.04,0.95,-0.037,0.019,6364,9592,0.034,8167,123529,39859.4,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,602.0,3.2,3.28,0.05,0.06,0.932,-0.061,0.049,7868,24000,0.058,5444,239649,70128.40000000001,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,603.0,2.25,2.29,0.08,0.09,0.895,-0.103,0.098,5900,103370,0.103,1955,284665,77956.5,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,604.0,1.32,1.36,0.16,0.17,0.796,-0.203,0.195,10388,343923,0.196,4858,377100,297782.8,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,605.0,0.55,0.56,0.38,0.39,0.566,-0.434,0.329,14382,460173,0.329,4954,219063,636154.4,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,606.0,0.14,0.15,0.96,0.98,0.23,-0.77,0.28,3768,342159,0.28,1873,46201,157948.00000000003,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,607.0,0.03,0.04,1.81,1.89,0.067,-0.933,0.108,2128,175215,0.108,2011,10045,44701.2,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,608.0,0.01,0.02,2.79,2.87,0.027,-0.973,0.043,14904,77430,0.043,1563,2960,70808.09999999999,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,609.0,0.0,0.01,3.77,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,613.0,0.0,0.01,7.66,7.96,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,614.0,0.0,0.01,8.66,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,616.0,0.0,0.01,10.66,10.96,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,617.0,0.0,0.01,11.66,11.96,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,618.0,0.0,0.01,12.66,12.96,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,619.0,0.0,0.01,13.66,13.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,620.0,0.0,0.01,14.66,14.96,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,621.0,0.0,0.01,15.66,15.96,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,622.0,0.0,0.01,16.66,16.96,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,623.0,0.0,0.01,17.66,17.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,624.0,0.0,0.01,18.66,18.96,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,625.0,0.0,0.01,19.66,19.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,630.0,0.0,0.01,23.49,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,635.0,0.0,0.01,29.21,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,640.0,0.0,0.01,34.21,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,645.0,0.0,0.01,39.21,40.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1504387.5000000002]
["2025-02-10T14:34:36.000000000",605.19,650.0,0.0,0.01,44.21,46.08,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,584.0,21.05,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,585.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,588.0,17.05,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,589.0,16.05,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,590.0,15.05,15.31,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,591.0,14.05,14.31,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,592.0,13.06,13.35,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,593.0,12.06,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15036,1013.5,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,594.0,11.07,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,595.0,10.07,10.29,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,596.0,9.07,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58647,7381.6,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,598.0,7.16,7.25,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,599.0,6.16,6.26,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57825,9338.1,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,600.0,5.17,5.26,0.02,0.03,0.954,-0.025,0.002,5336,5633,0.022,6763,177377,15945.8,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,601.0,4.18,4.26,0.03,0.04,0.95,-0.037,0.019,6364,9592,0.034,8167,123530,39859.4,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,602.0,3.2,3.27,0.05,0.06,0.932,-0.061,0.049,7868,24001,0.058,5444,239661,70128.40000000001,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,603.0,2.25,2.3,0.08,0.09,0.895,-0.103,0.098,5900,103370,0.103,1955,284667,77956.5,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,604.0,1.33,1.34,0.15,0.16,0.796,-0.203,0.195,10388,343933,0.196,4858,377364,297782.8,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,605.0,0.55,0.56,0.37,0.38,0.566,-0.434,0.329,14382,460194,0.329,4954,219181,636154.4,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,606.0,0.14,0.15,0.96,0.97,0.23,-0.77,0.28,3768,342167,0.28,1873,46214,157948.00000000003,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,607.0,0.03,0.04,1.81,1.89,0.067,-0.933,0.108,2128,175215,0.108,2011,10045,44701.2,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,608.0,0.01,0.02,2.79,2.87,0.027,-0.973,0.043,14904,77431,0.043,1563,2960,70808.09999999999,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,609.0,0.0,0.01,3.78,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,613.0,0.0,0.01,7.66,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,614.0,0.0,0.01,8.66,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,616.0,0.0,0.01,10.66,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,617.0,0.0,0.01,11.66,11.95,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,618.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,619.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,621.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,622.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,623.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,624.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,630.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,635.0,0.0,0.01,29.21,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,645.0,0.0,0.01,39.21,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1504387.5000000002]
["2025-02-10T14:34:47.000000000",605.195,650.0,0.0,0.01,44.21,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1504387.5000000002]
["2025-02-10T14:34:58.000000000",605.21,581.0,24.06,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,582.0,23.06,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,583.0,22.06,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,584.0,21.06,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,585.0,20.06,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,586.0,19.06,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,587.0,18.06,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,588.0,17.06,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,589.0,16.06,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,590.0,15.06,15.31,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,591.0,14.06,14.31,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,592.0,13.06,13.35,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,593.0,12.07,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15036,1013.5,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,594.0,11.07,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,595.0,10.07,10.29,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,596.0,9.08,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58655,7381.6,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,598.0,7.17,7.25,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,599.0,6.17,6.26,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57825,9338.1,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,600.0,5.18,5.26,0.02,0.03,0.954,-0.025,0.002,5336,5633,0.022,6763,177386,15945.8,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,601.0,4.19,4.26,0.03,0.04,0.949,-0.037,0.019,6364,9592,0.034,8167,123532,39859.4,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,602.0,3.21,3.27,0.05,0.06,0.932,-0.061,0.049,7868,24001,0.058,5444,239662,70128.40000000001,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,603.0,2.25,2.3,0.08,0.09,0.894,-0.103,0.097,5900,103370,0.103,1955,284675,77366.50000000001,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,604.0,1.34,1.37,0.15,0.16,0.802,-0.197,0.195,10388,343997,0.197,4858,377382,298268.60000000003,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,605.0,0.56,0.57,0.37,0.38,0.568,-0.432,0.335,14382,460199,0.335,4954,219233,647756.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,606.0,0.14,0.15,0.94,0.96,0.23,-0.77,0.28,3768,342268,0.28,1873,46292,157948.00000000003,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,607.0,0.03,0.04,1.82,1.88,0.067,-0.933,0.108,2128,175220,0.108,2011,10070,44701.2,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,608.0,0.01,0.02,2.79,2.86,0.027,-0.973,0.043,14904,77481,0.043,1563,2960,70808.09999999999,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,609.0,0.0,0.01,3.78,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,613.0,0.0,0.01,7.66,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,614.0,0.0,0.01,8.66,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,616.0,0.0,0.01,10.66,10.94,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,617.0,0.0,0.01,11.66,11.94,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,618.0,0.0,0.01,12.66,12.94,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,619.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,620.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,621.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,622.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,623.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,624.0,0.0,0.01,18.66,18.94,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,625.0,0.0,0.01,19.66,19.94,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,630.0,0.0,0.01,24.2,25.42,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,635.0,0.0,0.01,29.2,30.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,640.0,0.0,0.01,34.2,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,645.0,0.0,0.01,39.2,40.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1515884.9]
["2025-02-10T14:34:58.000000000",605.21,650.0,0.0,0.01,44.2,45.42,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1515884.9]
["2025-02-10T14:35:10.000000000",605.175,581.0,24.01,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,582.0,23.01,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,583.0,22.01,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,584.0,21.01,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,585.0,20.06,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,586.0,19.01,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,587.0,18.01,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,588.0,17.06,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,589.0,16.06,16.32,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,590.0,15.06,15.31,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,591.0,14.05,14.31,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,592.0,13.06,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,593.0,12.02,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15038,1013.5,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,594.0,11.07,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,595.0,10.07,10.29,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,596.0,9.08,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58655,7381.6,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,598.0,7.13,7.22,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,599.0,6.14,6.23,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57825,9338.1,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,600.0,5.18,5.24,0.02,0.03,0.954,-0.025,0.003,5336,5633,0.022,6763,177386,16479.4,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,601.0,4.16,4.24,0.03,0.04,0.95,-0.037,0.02,6364,9592,0.035,8167,123536,41312.5,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,602.0,3.17,3.25,0.05,0.06,0.932,-0.062,0.05,7868,24001,0.059,5444,239663,71459.6,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,603.0,2.2,2.27,0.08,0.09,0.894,-0.104,0.1,5900,103375,0.105,1955,284703,79527.5,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,604.0,1.31,1.32,0.15,0.16,0.8,-0.2,0.2,10388,344072,0.202,4858,377442,305891.60000000003,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,605.0,0.54,0.55,0.38,0.39,0.557,-0.443,0.34,14382,460233,0.34,4954,219278,657424.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,606.0,0.14,0.15,0.97,0.99,0.226,-0.774,0.272,3768,342281,0.271,1873,46294,153247.90000000002,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,607.0,0.03,0.04,1.84,1.9,0.066,-0.934,0.106,2128,175231,0.106,2011,10070,43873.4,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,608.0,0.01,0.02,2.81,2.89,0.027,-0.973,0.043,14904,77481,0.043,1563,2960,70808.09999999999,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,609.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,613.0,0.0,0.01,7.68,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,616.0,0.0,0.01,10.68,10.94,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,617.0,0.0,0.01,11.68,11.94,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,618.0,0.0,0.01,12.68,12.94,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,619.0,0.0,0.01,13.68,13.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,620.0,0.0,0.01,14.68,14.94,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,621.0,0.0,0.01,15.68,15.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,622.0,0.0,0.01,16.68,16.94,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,623.0,0.0,0.01,17.68,17.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,624.0,0.0,0.01,18.68,18.99,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,625.0,0.0,0.01,19.68,19.99,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,630.0,0.0,0.01,24.24,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,635.0,0.0,0.01,29.24,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,640.0,0.0,0.01,34.24,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,645.0,0.0,0.01,39.25,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1533126.9]
["2025-02-10T14:35:10.000000000",605.175,650.0,0.0,0.01,44.24,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,581.0,24.02,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,582.0,23.02,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,583.0,22.02,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,584.0,21.02,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,585.0,20.06,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,586.0,19.02,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,587.0,18.02,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,588.0,17.06,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,589.0,16.06,16.32,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,590.0,15.06,15.31,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,591.0,14.05,14.31,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,592.0,13.06,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,593.0,12.03,12.31,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15038,1013.5,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,594.0,11.07,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,595.0,10.07,10.29,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,596.0,9.08,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58655,7381.6,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,598.0,7.14,7.22,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,599.0,6.14,6.23,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57825,9338.1,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,600.0,5.18,5.24,0.02,0.03,0.954,-0.025,0.003,5336,5633,0.022,6763,177386,16479.4,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,601.0,4.18,4.25,0.03,0.04,0.95,-0.037,0.02,6364,9592,0.035,8167,123574,41312.5,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,602.0,3.18,3.25,0.05,0.06,0.932,-0.062,0.05,7868,24001,0.059,5444,242165,71459.6,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,603.0,2.22,2.28,0.08,0.09,0.894,-0.104,0.1,5900,103375,0.105,1955,284767,79527.5,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,604.0,1.31,1.34,0.15,0.16,0.8,-0.2,0.2,10388,344077,0.202,4858,377460,305891.60000000003,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,605.0,0.55,0.56,0.38,0.39,0.557,-0.443,0.34,14382,460244,0.34,4954,219495,657424.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,606.0,0.14,0.15,0.96,0.98,0.226,-0.774,0.272,3768,342339,0.271,1873,46314,153247.90000000002,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,607.0,0.03,0.04,1.82,1.9,0.066,-0.934,0.106,2128,175234,0.106,2011,10070,43873.4,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,608.0,0.01,0.02,2.81,2.88,0.027,-0.973,0.043,14904,77481,0.043,1563,2961,70808.09999999999,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,609.0,0.0,0.01,3.79,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,613.0,0.0,0.01,7.68,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,616.0,0.0,0.01,10.68,10.94,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,617.0,0.0,0.01,11.68,11.94,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,618.0,0.0,0.01,12.68,12.94,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,619.0,0.0,0.01,13.68,13.94,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,620.0,0.0,0.01,14.68,14.94,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,621.0,0.0,0.01,15.68,15.94,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,622.0,0.0,0.01,16.68,16.94,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,623.0,0.0,0.01,17.68,17.94,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,624.0,0.0,0.01,18.68,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,625.0,0.0,0.01,19.68,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,630.0,0.0,0.01,24.24,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,635.0,0.0,0.01,29.24,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,640.0,0.0,0.01,34.24,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,645.0,0.0,0.01,39.25,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1533126.9]
["2025-02-10T14:35:21.000000000",605.19,650.0,0.0,0.01,44.24,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1533126.9]
["2025-02-10T14:35:32.000000000",605.185,581.0,24.02,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,582.0,23.02,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,583.0,22.02,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,584.0,21.02,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,585.0,20.06,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,586.0,19.02,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,587.0,18.02,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,588.0,17.03,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,589.0,16.03,16.32,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,590.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,591.0,14.03,14.32,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,592.0,13.03,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,593.0,12.03,12.33,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15038,1013.5,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,594.0,11.07,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,595.0,10.04,10.29,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,596.0,9.04,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58655,7381.6,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,598.0,7.13,7.22,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,599.0,6.14,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,600.0,5.15,5.23,0.02,0.03,0.954,-0.025,0.003,5336,5634,0.022,6763,177391,16479.4,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,601.0,4.16,4.25,0.03,0.04,0.95,-0.037,0.02,6364,9592,0.034,8167,123574,40495.8,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,602.0,3.18,3.25,0.05,0.06,0.932,-0.062,0.049,7868,24002,0.059,5444,242166,70672.8,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,603.0,2.21,2.28,0.08,0.09,0.895,-0.103,0.098,5900,103389,0.103,1955,284774,77956.5,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,604.0,1.31,1.33,0.15,0.16,0.801,-0.198,0.197,10388,344096,0.199,4858,377513,301317.80000000005,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,605.0,0.55,0.56,0.38,0.39,0.563,-0.437,0.333,14382,460370,0.333,4954,219753,643888.8,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,606.0,0.14,0.15,0.97,0.99,0.229,-0.771,0.277,3768,342358,0.277,1873,46317,156255.7,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,607.0,0.03,0.04,1.83,1.9,0.067,-0.933,0.107,2128,175236,0.107,2011,10070,44287.3,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,608.0,0.01,0.02,2.8,2.9,0.027,-0.973,0.043,14904,77481,0.043,1563,2961,70808.09999999999,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,609.0,0.0,0.01,3.8,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,613.0,0.0,0.01,7.68,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,616.0,0.0,0.01,10.68,10.98,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,617.0,0.0,0.01,11.68,11.98,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,618.0,0.0,0.01,12.68,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,619.0,0.0,0.01,13.68,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,620.0,0.0,0.01,14.68,14.98,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,621.0,0.0,0.01,15.68,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,622.0,0.0,0.01,16.68,16.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,623.0,0.0,0.01,17.68,17.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,624.0,0.0,0.01,18.68,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,625.0,0.0,0.01,19.68,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,630.0,0.0,0.01,24.23,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,635.0,0.0,0.01,29.23,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,640.0,0.0,0.01,34.22,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,645.0,0.0,0.01,39.23,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:35:32.000000000",605.185,650.0,0.0,0.01,44.23,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:35:44.000000000",605.185,581.0,24.02,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,582.0,23.02,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,583.0,22.02,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,584.0,21.02,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,585.0,20.06,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,586.0,19.02,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,587.0,18.02,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,588.0,17.03,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,589.0,16.03,16.32,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,590.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,591.0,14.03,14.32,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,592.0,13.03,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,593.0,12.03,12.33,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15038,1013.5,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,594.0,11.07,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,595.0,10.04,10.25,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,596.0,9.04,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58655,7381.6,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,598.0,7.14,7.23,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,599.0,6.14,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,600.0,5.15,5.25,0.02,0.03,0.954,-0.025,0.002,5336,5634,0.022,6763,177396,15945.8,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,601.0,4.17,4.24,0.03,0.04,0.949,-0.037,0.019,6364,9592,0.035,8167,123679,40676.100000000006,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,602.0,3.18,3.25,0.05,0.06,0.931,-0.062,0.049,7868,24002,0.059,5444,242168,70672.8,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,603.0,2.21,2.28,0.08,0.09,0.894,-0.103,0.098,5900,103390,0.104,1955,284795,78152.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,604.0,1.31,1.32,0.15,0.16,0.801,-0.199,0.198,10388,344098,0.2,4858,377596,302842.4,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,605.0,0.54,0.55,0.38,0.39,0.561,-0.439,0.335,14382,460397,0.335,4954,219988,647756.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,606.0,0.14,0.15,0.97,0.99,0.228,-0.772,0.275,3768,342368,0.275,1873,46394,155127.5,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,607.0,0.03,0.04,1.83,1.9,0.066,-0.934,0.107,2128,175246,0.107,2011,10070,44287.3,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,608.0,0.01,0.02,2.8,2.88,0.027,-0.973,0.043,14904,77481,0.043,1563,2961,70808.09999999999,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,609.0,0.0,0.01,3.8,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,613.0,0.0,0.01,7.68,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,616.0,0.0,0.01,10.68,10.98,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,617.0,0.0,0.01,11.68,11.98,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,618.0,0.0,0.01,12.68,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,619.0,0.0,0.01,13.68,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,620.0,0.0,0.01,14.68,14.98,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,621.0,0.0,0.01,15.68,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,622.0,0.0,0.01,16.68,16.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,623.0,0.0,0.01,17.68,17.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,624.0,0.0,0.01,18.68,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,625.0,0.0,0.01,19.68,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,630.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,635.0,0.0,0.01,29.22,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,640.0,0.0,0.01,34.22,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,645.0,0.0,0.01,39.22,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:35:44.000000000",605.185,650.0,0.0,0.01,44.22,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,581.0,24.02,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,582.0,23.02,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,583.0,22.02,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,584.0,21.02,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,585.0,20.06,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,586.0,19.02,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,587.0,18.02,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,588.0,17.03,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,589.0,16.03,16.32,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,590.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,591.0,14.03,14.32,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,592.0,13.03,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,593.0,12.03,12.33,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15038,1013.5,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,594.0,11.07,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,595.0,10.04,10.25,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,596.0,9.04,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32313,3952.2,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58655,7381.6,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,598.0,7.14,7.23,0.01,0.02,1.0,-0.013,0.0,951,1251,0.01,2166,79848,2166.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,599.0,6.14,6.23,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,600.0,5.15,5.24,0.02,0.03,0.954,-0.025,0.002,5336,5634,0.022,6763,177404,15945.8,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,601.0,4.17,4.24,0.03,0.04,0.949,-0.037,0.019,6364,9592,0.035,8167,123679,40676.100000000006,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,602.0,3.18,3.25,0.05,0.06,0.931,-0.062,0.049,7868,24002,0.059,5444,242179,70672.8,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,603.0,2.22,2.27,0.08,0.09,0.894,-0.103,0.098,5900,103390,0.104,1955,284800,78152.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,604.0,1.31,1.32,0.15,0.16,0.801,-0.199,0.198,10388,344098,0.2,4858,377622,302842.4,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,605.0,0.55,0.56,0.38,0.39,0.561,-0.439,0.335,14382,460412,0.335,4954,219994,647756.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,606.0,0.14,0.15,0.98,0.99,0.228,-0.772,0.275,3768,342388,0.275,1873,46395,155127.5,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,607.0,0.03,0.04,1.83,1.89,0.066,-0.934,0.107,2128,175259,0.107,2011,10072,44287.3,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,608.0,0.01,0.02,2.8,2.88,0.027,-0.973,0.043,14904,77482,0.043,1563,2961,70808.09999999999,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,609.0,0.0,0.01,3.8,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,556,25405.6,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,613.0,0.0,0.01,7.68,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,616.0,0.0,0.01,10.68,10.98,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,617.0,0.0,0.01,11.68,11.98,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,618.0,0.0,0.01,12.68,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,619.0,0.0,0.01,13.68,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,620.0,0.0,0.01,14.68,14.98,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,621.0,0.0,0.01,15.68,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,622.0,0.0,0.01,16.68,16.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,623.0,0.0,0.01,17.68,17.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,624.0,0.0,0.01,18.68,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,625.0,0.0,0.01,19.68,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,630.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,635.0,0.0,0.01,29.22,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,640.0,0.0,0.01,34.22,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,645.0,0.0,0.01,39.22,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:35:55.000000000",605.18,650.0,0.0,0.01,44.22,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,581.0,24.02,24.32,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,582.0,23.02,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,583.0,22.02,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,584.0,21.02,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,585.0,20.06,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,586.0,19.02,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,587.0,18.02,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,588.0,17.03,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,589.0,16.03,16.32,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,590.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,591.0,14.03,14.32,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,592.0,13.03,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,593.0,12.03,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15038,1013.5,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,594.0,11.07,11.33,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,595.0,10.04,10.25,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,596.0,9.04,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32314,3952.2,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58655,7381.6,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,598.0,7.14,7.22,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79848,2166.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,599.0,6.15,6.23,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,600.0,5.15,5.24,0.02,0.03,0.954,-0.025,0.002,5336,5634,0.022,6763,177407,15945.8,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,601.0,4.16,4.24,0.03,0.04,0.949,-0.037,0.019,6364,9592,0.035,8167,123679,40676.100000000006,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,602.0,3.17,3.25,0.05,0.06,0.931,-0.062,0.049,7868,24002,0.059,5444,242191,70672.8,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,603.0,2.21,2.25,0.08,0.09,0.894,-0.103,0.098,5900,103394,0.104,1955,284819,78152.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,604.0,1.3,1.33,0.15,0.16,0.801,-0.199,0.198,10388,344108,0.2,4858,377624,302842.4,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,605.0,0.55,0.56,0.38,0.39,0.561,-0.439,0.335,14382,460422,0.335,4954,220100,647756.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,606.0,0.14,0.15,0.97,0.99,0.228,-0.772,0.275,3768,342402,0.275,1873,46401,155127.5,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,607.0,0.03,0.04,1.85,1.89,0.066,-0.934,0.107,2128,175261,0.107,2011,10072,44287.3,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,608.0,0.01,0.02,2.85,2.9,0.027,-0.973,0.043,14904,77488,0.043,1563,2961,70808.09999999999,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,609.0,0.0,0.01,3.8,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,613.0,0.0,0.01,7.68,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,616.0,0.0,0.01,10.68,10.98,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,617.0,0.0,0.01,11.68,11.98,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,618.0,0.0,0.01,12.68,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,619.0,0.0,0.01,13.68,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,620.0,0.0,0.01,14.68,14.98,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,621.0,0.0,0.01,15.68,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,622.0,0.0,0.01,16.68,16.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,623.0,0.0,0.01,17.68,17.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,624.0,0.0,0.01,18.68,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,625.0,0.0,0.01,19.68,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,630.0,0.0,0.01,24.24,25.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,635.0,0.0,0.01,29.24,30.45,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,640.0,0.0,0.01,34.24,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,645.0,0.0,0.01,39.24,40.45,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:36:06.000000000",605.18,650.0,0.0,0.01,44.24,45.45,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,581.0,24.04,24.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,582.0,23.04,23.32,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,583.0,22.04,22.32,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,584.0,21.04,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,585.0,20.06,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,586.0,19.04,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,587.0,18.04,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,588.0,17.04,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,589.0,16.04,16.35,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,590.0,15.04,15.35,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,591.0,14.05,14.35,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,592.0,13.05,13.35,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,593.0,12.05,12.3,0.01,0.02,1.0,-0.009,0.0,223,33,0.005,2027,15038,1013.5,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,594.0,11.06,11.36,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,595.0,10.06,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,596.0,9.06,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32315,3952.2,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58663,7381.6,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,598.0,7.16,7.25,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79848,2166.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,599.0,6.16,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,600.0,5.17,5.26,0.02,0.03,0.954,-0.025,0.002,5336,5634,0.022,6763,177418,15945.8,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,601.0,4.18,4.26,0.03,0.04,0.949,-0.037,0.019,6364,9592,0.035,8167,123684,40676.100000000006,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,602.0,3.2,3.25,0.05,0.06,0.931,-0.062,0.049,7868,24002,0.059,5444,242197,70672.8,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,603.0,2.23,2.3,0.08,0.09,0.894,-0.103,0.098,5900,103399,0.104,1955,285323,78152.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,604.0,1.33,1.36,0.15,0.16,0.801,-0.199,0.198,10388,344131,0.2,4858,377696,302842.4,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,605.0,0.56,0.57,0.37,0.38,0.561,-0.439,0.335,14382,460441,0.335,4954,220235,647756.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,606.0,0.14,0.15,0.95,0.97,0.228,-0.772,0.275,3768,342512,0.275,1873,46478,155127.5,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,607.0,0.03,0.04,1.81,1.89,0.066,-0.934,0.107,2128,175263,0.107,2011,10073,44287.3,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,608.0,0.01,0.02,2.79,2.87,0.027,-0.973,0.043,14904,77488,0.043,1563,2986,70808.09999999999,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,609.0,0.0,0.01,3.76,3.93,0.009,-0.991,0.015,9763,32445,0.015,571,1892,15501.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,613.0,0.0,0.01,7.68,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,616.0,0.0,0.01,10.65,10.96,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,617.0,0.0,0.01,11.65,11.96,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,618.0,0.0,0.01,12.65,12.96,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,619.0,0.0,0.01,13.65,13.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,620.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,621.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,622.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,623.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,624.0,0.0,0.01,18.68,18.96,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,625.0,0.0,0.01,19.65,19.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,630.0,0.0,0.01,24.21,25.42,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,635.0,0.0,0.01,29.21,30.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,640.0,0.0,0.01,34.21,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,645.0,0.0,0.01,39.21,40.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:36:18.000000000",605.21,650.0,0.0,0.01,44.21,45.42,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1519370.9]
["2025-02-10T14:36:30.000000000",605.18,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,584.0,21.05,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,585.0,20.06,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,588.0,17.05,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,589.0,16.06,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,590.0,15.06,15.34,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,591.0,14.06,14.34,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,592.0,13.06,13.34,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,593.0,12.06,12.3,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,594.0,11.06,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14262,795.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,595.0,10.07,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19923,6781.2,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,596.0,9.07,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32315,3952.2,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58663,7381.6,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,598.0,7.15,7.23,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79858,2166.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,599.0,6.16,6.23,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,600.0,5.16,5.24,0.02,0.03,0.954,-0.025,0.003,5336,5634,0.022,6763,177443,16479.4,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,601.0,4.17,4.25,0.03,0.04,0.95,-0.037,0.02,6364,9592,0.034,8167,123684,40495.8,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,602.0,3.19,3.25,0.05,0.06,0.932,-0.062,0.049,7868,24002,0.059,5444,242198,70672.8,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,603.0,2.22,2.27,0.08,0.09,0.895,-0.103,0.098,5900,103399,0.103,1955,285327,77956.5,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,604.0,1.3,1.33,0.15,0.16,0.801,-0.198,0.197,10388,344131,0.199,4858,377729,301317.80000000005,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,605.0,0.54,0.55,0.38,0.39,0.563,-0.437,0.333,14382,460463,0.333,4954,220470,643888.8,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,606.0,0.14,0.15,0.96,0.99,0.229,-0.771,0.277,3768,342517,0.277,1873,46489,156255.7,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,607.0,0.03,0.04,1.83,1.89,0.067,-0.933,0.107,2128,175265,0.107,2011,10073,44287.3,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,608.0,0.01,0.02,2.81,2.87,0.027,-0.973,0.043,14904,77513,0.043,1563,2987,70808.09999999999,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,609.0,0.0,0.01,3.78,3.93,0.009,-0.991,0.015,9763,32446,0.015,571,1892,15501.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,613.0,0.0,0.01,7.68,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,616.0,0.0,0.01,10.66,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,617.0,0.0,0.01,11.66,11.95,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,618.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,619.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,621.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,622.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,623.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,624.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,630.0,0.0,0.01,24.21,25.42,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,635.0,0.0,0.01,29.22,30.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,640.0,0.0,0.01,34.22,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,645.0,0.0,0.01,39.19,40.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:36:30.000000000",605.18,650.0,0.0,0.01,44.21,45.42,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:36:41.000000000",605.155,581.0,24.05,24.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,582.0,23.05,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,583.0,22.05,22.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,584.0,21.05,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,585.0,20.06,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,586.0,19.05,19.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,587.0,18.05,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,588.0,17.05,17.31,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,589.0,16.05,16.31,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6462,153.2,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,590.0,15.06,15.31,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,591.0,14.05,14.31,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7500,244.8,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,592.0,13.05,13.32,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,593.0,12.06,12.3,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,594.0,11.06,11.32,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14265,795.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,595.0,10.07,10.33,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19929,6781.2,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,596.0,9.07,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32315,3952.2,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58663,7381.6,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,598.0,7.09,7.2,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79858,2166.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,599.0,6.11,6.2,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,600.0,5.12,5.21,0.02,0.03,0.955,-0.025,0.003,5336,5634,0.022,6763,177443,16479.4,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,601.0,4.13,4.22,0.03,0.04,0.951,-0.037,0.02,6364,9592,0.035,8167,123684,41312.5,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,602.0,3.16,3.23,0.05,0.06,0.933,-0.062,0.05,7868,24002,0.059,5444,242287,71459.6,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,603.0,2.19,2.25,0.08,0.09,0.895,-0.104,0.1,5900,103401,0.105,1955,285337,79527.5,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,604.0,1.29,1.31,0.16,0.17,0.794,-0.206,0.2,10388,344195,0.2,4858,377743,304920.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,605.0,0.53,0.54,0.39,0.4,0.556,-0.444,0.334,14382,460679,0.333,4954,220541,645327.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,606.0,0.14,0.15,0.99,1.01,0.226,-0.774,0.271,3768,342547,0.271,1873,46514,152871.1,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,607.0,0.03,0.04,1.86,1.9,0.066,-0.934,0.106,2128,175267,0.106,2011,10153,43873.4,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,608.0,0.01,0.02,2.84,2.92,0.027,-0.973,0.042,14904,77543,0.042,1563,2987,69161.40000000001,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,609.0,0.0,0.01,3.82,3.93,0.009,-0.991,0.015,9763,32450,0.015,571,1892,15501.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,613.0,0.0,0.01,7.69,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,614.0,0.0,0.01,8.69,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,616.0,0.0,0.01,10.69,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,617.0,0.0,0.01,11.69,11.95,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,618.0,0.0,0.01,12.69,12.95,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,619.0,0.0,0.01,13.69,13.95,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,620.0,0.0,0.01,14.69,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,621.0,0.0,0.01,15.69,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,622.0,0.0,0.01,16.69,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,623.0,0.0,0.01,17.69,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,624.0,0.0,0.01,18.69,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,625.0,0.0,0.01,19.69,19.95,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,630.0,0.0,0.01,24.25,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,635.0,0.0,0.01,29.25,30.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,640.0,0.0,0.01,34.25,35.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,645.0,0.0,0.01,39.25,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1518034.7999999998]
["2025-02-10T14:36:41.000000000",605.155,650.0,0.0,0.01,44.25,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1518034.7999999998]
["2025-02-10T14:36:52.000000000",605.195,581.0,24.02,24.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,582.0,23.02,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,583.0,22.02,22.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,584.0,21.05,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,585.0,20.02,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,586.0,19.02,19.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,587.0,18.02,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,588.0,17.02,17.31,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,589.0,16.05,16.31,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,590.0,15.06,15.31,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,591.0,14.05,14.31,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7505,244.8,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,592.0,13.05,13.31,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,593.0,12.06,12.3,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,594.0,11.06,11.32,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14266,795.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,595.0,10.07,10.32,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19929,6781.2,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,596.0,9.07,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32315,3952.2,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58663,7381.6,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,598.0,7.15,7.24,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79858,2166.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,599.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,600.0,5.16,5.25,0.02,0.03,0.954,-0.025,0.003,5336,5634,0.022,6763,177443,16479.4,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,601.0,4.18,4.25,0.03,0.04,0.95,-0.037,0.02,6364,9592,0.034,8167,123684,40495.8,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,602.0,3.18,3.25,0.05,0.06,0.932,-0.062,0.049,7868,24002,0.059,5444,242299,70672.8,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,603.0,2.22,2.27,0.08,0.09,0.895,-0.103,0.098,5900,103409,0.103,1955,285431,77956.5,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,604.0,1.32,1.33,0.15,0.16,0.801,-0.198,0.197,10388,344215,0.199,4858,377794,301317.80000000005,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,605.0,0.55,0.56,0.38,0.39,0.563,-0.437,0.333,14382,460740,0.333,4954,220776,643888.8,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,606.0,0.14,0.15,0.95,0.98,0.229,-0.771,0.277,3768,342600,0.277,1873,46753,156255.7,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,607.0,0.03,0.04,1.85,1.9,0.067,-0.933,0.107,2128,175269,0.107,2011,10154,44287.3,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,608.0,0.01,0.02,2.8,2.88,0.027,-0.973,0.043,14904,77543,0.043,1563,2987,70808.09999999999,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,609.0,0.0,0.01,3.79,3.93,0.009,-0.991,0.015,9763,32450,0.015,571,1895,15501.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,613.0,0.0,0.01,7.69,7.95,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,614.0,0.0,0.01,8.69,8.94,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,616.0,0.0,0.01,10.69,10.98,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,617.0,0.0,0.01,11.69,11.98,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,618.0,0.0,0.01,12.69,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,619.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,620.0,0.0,0.01,14.69,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,621.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,622.0,0.0,0.01,16.69,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,623.0,0.0,0.01,17.69,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,624.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,625.0,0.0,0.01,19.69,19.98,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,635.0,0.0,0.01,29.21,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,645.0,0.0,0.01,39.21,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:36:52.000000000",605.195,650.0,0.0,0.01,44.21,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,581.0,24.04,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,582.0,23.04,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,583.0,22.04,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,584.0,21.05,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,585.0,20.04,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,586.0,19.04,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,587.0,18.04,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,588.0,17.04,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,589.0,16.05,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,590.0,15.06,15.34,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,591.0,14.05,14.34,0.0,0.01,1.0,-0.003,0.0,332,16,0.002,1224,7505,244.8,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,592.0,13.05,13.35,0.0,0.01,1.0,-0.003,0.0,1359,127,0.002,7487,12753,1497.4,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,593.0,12.06,12.3,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,594.0,11.06,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14266,795.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,595.0,10.07,10.32,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19929,6781.2,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,596.0,9.07,9.32,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32315,3952.2,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58663,7381.6,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,598.0,7.15,7.25,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79858,2166.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,599.0,6.16,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2702,0.017,5493,57826,9338.1,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,600.0,5.17,5.26,0.02,0.03,0.954,-0.025,0.003,5336,5634,0.022,6763,177470,16479.4,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,601.0,4.18,4.26,0.03,0.04,0.95,-0.037,0.02,6364,9592,0.034,8167,123684,40495.8,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,602.0,3.2,3.25,0.05,0.06,0.932,-0.062,0.049,7868,24002,0.059,5444,242301,70672.8,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,603.0,2.23,2.27,0.08,0.09,0.895,-0.103,0.098,5900,103410,0.103,1955,285440,77956.5,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,604.0,1.33,1.35,0.15,0.16,0.801,-0.198,0.197,10388,344218,0.199,4858,377821,301317.80000000005,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,605.0,0.55,0.56,0.37,0.38,0.563,-0.437,0.333,14382,460752,0.333,4954,220864,643888.8,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,606.0,0.14,0.15,0.95,0.97,0.229,-0.771,0.277,3768,342633,0.277,1873,46771,156255.7,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,607.0,0.03,0.04,1.81,1.89,0.067,-0.933,0.107,2128,175281,0.107,2011,10154,44287.3,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,608.0,0.01,0.02,2.78,2.88,0.027,-0.973,0.043,14904,77543,0.043,1563,2987,70808.09999999999,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,609.0,0.0,0.01,3.77,3.93,0.009,-0.991,0.015,9763,32450,0.015,571,1895,15501.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,613.0,0.0,0.01,7.66,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,614.0,0.0,0.01,8.66,8.96,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,616.0,0.0,0.01,10.66,10.96,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,617.0,0.0,0.01,11.66,11.96,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,618.0,0.0,0.01,12.66,12.96,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,619.0,0.0,0.01,13.66,13.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,621.0,0.0,0.01,15.66,15.96,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,622.0,0.0,0.01,16.66,16.96,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,623.0,0.0,0.01,17.66,17.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,624.0,0.0,0.01,18.66,18.96,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,625.0,0.0,0.01,19.66,19.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,630.0,0.0,0.01,24.21,25.42,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,635.0,0.0,0.01,29.21,30.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,640.0,0.0,0.01,34.19,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,645.0,0.0,0.01,39.19,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:37:04.000000000",605.2,650.0,0.0,0.01,44.2,45.42,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1515265.1]
["2025-02-10T14:37:15.000000000",605.205,581.0,24.04,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,582.0,23.04,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,583.0,22.04,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,584.0,21.05,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,585.0,20.04,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,586.0,19.04,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,587.0,18.04,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,588.0,17.04,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,589.0,16.05,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,590.0,15.06,15.34,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,591.0,14.05,14.34,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,592.0,13.06,13.35,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,593.0,12.06,12.3,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,594.0,11.06,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14266,795.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,595.0,10.13,10.32,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19929,6781.2,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,596.0,9.07,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32316,3952.2,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,597.0,8.07,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58663,7381.6,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,598.0,7.17,7.26,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79858,2166.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,599.0,6.17,6.26,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57826,9338.1,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,600.0,5.18,5.27,0.02,0.03,0.954,-0.025,0.002,5336,5644,0.022,6763,177487,15945.8,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,601.0,4.2,4.28,0.03,0.04,0.949,-0.037,0.019,6364,9592,0.034,8167,123724,39859.4,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,602.0,3.21,3.25,0.05,0.06,0.932,-0.061,0.049,7868,24002,0.058,5444,242317,70128.40000000001,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,603.0,2.24,2.29,0.08,0.09,0.894,-0.103,0.097,5900,103412,0.103,1955,285470,77366.50000000001,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,604.0,1.33,1.36,0.15,0.16,0.802,-0.197,0.195,10388,344224,0.197,4858,377837,298268.60000000003,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,605.0,0.56,0.57,0.37,0.38,0.568,-0.432,0.335,14382,460757,0.335,4954,220942,647756.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,606.0,0.14,0.15,0.95,0.96,0.23,-0.77,0.28,3768,342658,0.28,1873,46771,157948.00000000003,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,607.0,0.03,0.04,1.81,1.88,0.067,-0.933,0.108,2128,175288,0.108,2011,10154,44701.2,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,608.0,0.01,0.02,2.78,2.86,0.027,-0.973,0.043,14904,77564,0.043,1563,2987,70808.09999999999,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,609.0,0.0,0.01,3.77,3.93,0.009,-0.991,0.015,9763,32450,0.015,571,1895,15501.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,610.0,0.0,0.01,4.72,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,611.0,0.0,0.01,5.7,5.95,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,612.0,0.0,0.01,6.71,6.91,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,613.0,0.0,0.01,7.66,7.97,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,614.0,0.0,0.01,8.66,8.96,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,615.0,0.0,0.01,9.7,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,616.0,0.0,0.01,10.66,10.96,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,617.0,0.0,0.01,11.66,11.96,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,618.0,0.0,0.01,12.66,12.96,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,619.0,0.0,0.01,13.66,13.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,621.0,0.0,0.01,15.66,15.96,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,622.0,0.0,0.01,16.66,16.96,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,623.0,0.0,0.01,17.66,17.96,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,624.0,0.0,0.01,18.66,18.96,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,625.0,0.0,0.01,19.66,19.96,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,630.0,0.0,0.01,24.19,25.42,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,635.0,0.0,0.01,29.19,30.42,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,640.0,0.0,0.01,34.19,35.42,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,645.0,0.0,0.01,39.19,40.42,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1515884.9]
["2025-02-10T14:37:15.000000000",605.205,650.0,0.0,0.01,44.19,45.42,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1515884.9]
["2025-02-10T14:37:26.000000000",605.28,581.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,582.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,583.0,22.11,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,584.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,585.0,20.11,20.38,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,586.0,19.11,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,587.0,18.11,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,588.0,17.11,17.42,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,589.0,16.11,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,590.0,15.11,15.38,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,591.0,14.12,14.38,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,592.0,13.12,13.35,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,593.0,12.12,12.39,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,594.0,11.13,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14266,795.0,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,595.0,10.17,10.36,0.01,0.02,1.0,-0.01,0.0,1285,342,0.006,11302,19930,6781.2,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,596.0,9.13,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32316,3952.2,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,597.0,8.13,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58663,7381.6,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,598.0,7.24,7.32,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79859,2166.0,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,599.0,6.23,6.34,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57826,9338.1,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,600.0,5.24,5.35,0.02,0.03,0.955,-0.025,0.002,5336,5644,0.022,6763,177539,15945.8,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,601.0,4.25,4.34,0.03,0.04,0.95,-0.037,0.019,6364,9592,0.034,8167,123725,39859.4,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,602.0,3.26,3.35,0.05,0.06,0.933,-0.061,0.048,7868,24017,0.058,5444,242331,69341.59999999999,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,603.0,2.31,2.38,0.08,0.09,0.896,-0.102,0.096,5900,103415,0.101,1955,286013,76385.5,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,604.0,1.4,1.42,0.15,0.16,0.805,-0.195,0.191,10388,344372,0.192,4858,378014,291684.4,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,605.0,0.6,0.61,0.34,0.35,0.578,-0.422,0.331,14382,460929,0.331,4954,221095,640021.6000000001,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,606.0,0.15,0.16,0.88,0.91,0.234,-0.766,0.289,3768,342805,0.289,1873,46802,163024.89999999997,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,607.0,0.03,0.04,1.73,1.82,0.068,-0.932,0.111,2128,175300,0.111,2011,10154,45942.9,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,608.0,0.01,0.02,2.71,2.79,0.027,-0.973,0.044,14904,77564,0.044,1563,2987,72454.8,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,609.0,0.0,0.01,3.7,3.88,0.009,-0.991,0.016,9763,32450,0.016,571,1896,16534.399999999998,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,610.0,0.0,0.01,4.57,4.89,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,611.0,0.0,0.01,5.7,5.88,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,612.0,0.0,0.01,6.71,6.89,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,613.0,0.0,0.01,7.66,7.89,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,614.0,0.0,0.01,8.66,8.89,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,615.0,0.0,0.01,9.62,9.89,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,616.0,0.0,0.01,10.62,10.89,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,617.0,0.0,0.01,11.62,11.89,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,618.0,0.0,0.01,12.62,12.89,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,619.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,620.0,0.0,0.01,14.66,14.89,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,621.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,622.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,623.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,624.0,0.0,0.01,18.58,18.89,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,625.0,0.0,0.01,19.66,19.89,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,630.0,0.0,0.01,24.15,25.35,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,635.0,0.0,0.01,29.15,30.35,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,640.0,0.0,0.01,34.16,35.35,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,645.0,0.0,0.01,38.46,40.35,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1508797.2]
["2025-02-10T14:37:26.000000000",605.28,650.0,0.0,0.01,44.15,45.35,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,581.0,24.12,24.42,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,582.0,23.12,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,583.0,22.12,22.42,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,584.0,21.12,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,585.0,20.12,20.42,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,586.0,19.12,19.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,587.0,18.12,18.42,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,588.0,17.12,17.42,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,589.0,16.12,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,590.0,15.12,15.38,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,591.0,14.12,14.38,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,592.0,13.13,13.35,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,593.0,12.13,12.39,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,594.0,11.13,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14266,795.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,595.0,10.14,10.36,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19930,6781.2,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,596.0,9.14,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32318,3952.2,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,597.0,8.14,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58663,7381.6,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,598.0,7.22,7.3,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79859,2166.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,599.0,6.22,6.32,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57826,9338.1,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,600.0,5.24,5.32,0.02,0.03,0.955,-0.025,0.002,5336,5644,0.022,6763,177553,15945.8,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,601.0,4.24,4.32,0.03,0.04,0.95,-0.037,0.019,6364,9592,0.034,8167,123730,39859.4,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,602.0,3.26,3.33,0.05,0.06,0.933,-0.061,0.048,7868,24017,0.058,5444,242345,69341.59999999999,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,603.0,2.29,2.37,0.08,0.09,0.896,-0.102,0.096,5900,103416,0.101,1955,286066,76385.5,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,604.0,1.38,1.4,0.14,0.15,0.805,-0.195,0.191,10388,344375,0.192,4858,378108,291684.4,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,605.0,0.59,0.6,0.35,0.36,0.578,-0.422,0.331,14382,460987,0.331,4954,221666,640021.6000000001,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,606.0,0.15,0.16,0.9,0.92,0.234,-0.766,0.289,3768,342885,0.289,1873,46911,163024.89999999997,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,607.0,0.03,0.04,1.75,1.83,0.068,-0.932,0.111,2128,175324,0.111,2011,10154,45942.9,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,608.0,0.01,0.02,2.73,2.8,0.027,-0.973,0.044,14904,77564,0.044,1563,2990,72454.8,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,609.0,0.0,0.01,3.72,3.88,0.009,-0.991,0.016,9763,32450,0.016,571,1896,16534.399999999998,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,610.0,0.0,0.01,4.57,4.88,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,611.0,0.0,0.01,5.7,5.88,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,612.0,0.0,0.01,6.59,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,613.0,0.0,0.01,7.66,7.88,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,614.0,0.0,0.01,8.66,8.88,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,615.0,0.0,0.01,9.62,9.88,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,616.0,0.0,0.01,10.62,10.88,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,617.0,0.0,0.01,11.62,11.88,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,618.0,0.0,0.01,12.62,12.88,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,619.0,0.0,0.01,13.62,13.88,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,620.0,0.0,0.01,14.66,14.88,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,621.0,0.0,0.01,15.62,15.88,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,622.0,0.0,0.01,16.62,16.88,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,623.0,0.0,0.01,17.62,17.88,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,624.0,0.0,0.01,18.58,18.88,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,625.0,0.0,0.01,19.58,19.88,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,630.0,0.0,0.01,24.15,25.37,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,635.0,0.0,0.01,29.14,30.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,640.0,0.0,0.01,34.15,35.37,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,645.0,0.0,0.01,39.15,40.37,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1508797.2]
["2025-02-10T14:37:37.000000000",605.265,650.0,0.0,0.01,44.15,45.37,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1508797.2]
["2025-02-10T14:37:48.000000000",605.24,581.0,24.08,24.39,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,582.0,23.08,23.38,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,583.0,22.07,22.39,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,584.0,21.07,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,585.0,20.12,20.39,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,586.0,19.08,19.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,587.0,18.08,18.39,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,588.0,17.08,17.39,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,589.0,16.08,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,590.0,15.08,15.38,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,591.0,14.08,14.38,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,592.0,13.09,13.35,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,593.0,12.13,12.39,0.01,0.02,1.0,-0.009,0.0,223,34,0.004,2027,15038,810.8000000000001,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,594.0,11.11,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14266,795.0,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,595.0,10.14,10.36,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19930,6781.2,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,596.0,9.1,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32318,3952.2,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,597.0,8.1,8.31,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,598.0,7.19,7.29,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,599.0,6.2,6.29,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57857,9338.1,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,600.0,5.21,5.3,0.02,0.03,0.955,-0.025,0.002,5336,5644,0.021,6763,177582,15269.5,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,601.0,4.23,4.31,0.03,0.04,0.951,-0.037,0.019,6364,9597,0.034,8167,123760,39859.4,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,602.0,3.24,3.32,0.05,0.06,0.934,-0.061,0.048,7868,24022,0.057,5444,242346,68797.2,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,603.0,2.27,2.33,0.08,0.09,0.897,-0.101,0.095,5900,103416,0.099,1955,286078,75404.5,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,604.0,1.36,1.4,0.14,0.15,0.814,-0.186,0.188,10388,344384,0.189,4858,378126,287110.6,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,605.0,0.58,0.59,0.35,0.36,0.588,-0.412,0.327,14382,461270,0.326,4954,221688,631791.7999999999,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,606.0,0.15,0.16,0.92,0.93,0.246,-0.754,0.295,3768,343106,0.295,1873,46923,166409.49999999997,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,607.0,0.03,0.04,1.79,1.85,0.069,-0.931,0.113,2128,175339,0.113,2011,10154,46770.7,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,608.0,0.01,0.02,2.74,2.82,0.028,-0.972,0.045,14904,77564,0.045,1563,2990,74101.5,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,609.0,0.0,0.01,3.73,3.8,0.009,-0.991,0.016,9763,32450,0.016,571,1896,16534.399999999998,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,610.0,0.0,0.01,4.6,4.88,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,611.0,0.0,0.01,5.7,5.88,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,612.0,0.0,0.01,6.61,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,613.0,0.0,0.01,7.66,7.88,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,614.0,0.0,0.01,8.66,8.88,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,615.0,0.0,0.01,9.62,9.88,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,616.0,0.0,0.01,10.62,10.93,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,617.0,0.0,0.01,11.62,11.92,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,618.0,0.0,0.01,12.62,12.92,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,619.0,0.0,0.01,13.62,13.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,620.0,0.0,0.01,14.66,14.92,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,621.0,0.0,0.01,15.62,15.92,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,622.0,0.0,0.01,16.62,16.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,623.0,0.0,0.01,17.62,17.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,624.0,0.0,0.01,18.61,18.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,625.0,0.0,0.01,19.61,19.92,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,630.0,0.0,0.01,24.17,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,635.0,0.0,0.01,29.17,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,640.0,0.0,0.01,34.16,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,645.0,0.0,0.01,39.16,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1499448.2999999998]
["2025-02-10T14:37:48.000000000",605.24,650.0,0.0,0.01,44.16,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1499448.2999999998]
["2025-02-10T14:37:59.000000000",605.245,581.0,24.09,24.39,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,582.0,23.09,23.39,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,583.0,22.09,22.39,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,584.0,21.09,21.38,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,585.0,20.12,20.39,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,586.0,19.09,19.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,587.0,18.09,18.39,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,588.0,17.09,17.39,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,589.0,16.1,16.38,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,590.0,15.1,15.38,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,591.0,14.1,14.38,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,592.0,13.1,13.35,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,593.0,12.13,12.39,0.01,0.02,1.0,-0.009,0.0,223,34,0.004,2027,15038,810.8000000000001,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,594.0,11.11,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14266,795.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,595.0,10.14,10.36,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19930,6781.2,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,596.0,9.11,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32318,3952.2,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,597.0,8.11,8.38,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,598.0,7.21,7.29,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,599.0,6.21,6.3,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57857,9338.1,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,600.0,5.22,5.31,0.02,0.03,0.954,-0.025,0.002,5336,5646,0.022,6763,177602,15945.8,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,601.0,4.23,4.31,0.03,0.04,0.949,-0.037,0.019,6364,9597,0.034,8167,123770,39859.4,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,602.0,3.25,3.33,0.05,0.06,0.932,-0.061,0.047,7868,24022,0.057,5444,244982,68010.40000000001,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,603.0,2.28,2.36,0.08,0.09,0.896,-0.101,0.095,5900,103416,0.1,1955,286099,75600.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,604.0,1.38,1.4,0.14,0.15,0.812,-0.187,0.189,10388,344395,0.191,4858,378136,289121.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,605.0,0.59,0.6,0.35,0.36,0.584,-0.416,0.332,14382,461284,0.332,4954,221717,641955.2000000001,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,606.0,0.15,0.16,0.91,0.93,0.243,-0.757,0.29,3768,343115,0.29,1873,46935,163589.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,607.0,0.03,0.04,1.79,1.84,0.068,-0.932,0.112,2128,175349,0.112,2011,10155,46356.8,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,608.0,0.01,0.02,2.74,2.82,0.028,-0.972,0.044,14904,77564,0.044,1563,2990,72454.8,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,609.0,0.0,0.01,3.73,3.8,0.009,-0.991,0.016,9763,32450,0.016,571,1896,16534.399999999998,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,610.0,0.0,0.01,4.6,4.88,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,611.0,0.0,0.01,5.7,5.88,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,612.0,0.0,0.01,6.61,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,613.0,0.0,0.01,7.66,7.88,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,614.0,0.0,0.01,8.66,8.88,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,615.0,0.0,0.01,9.62,9.88,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,616.0,0.0,0.01,10.61,10.91,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,617.0,0.0,0.01,11.61,11.91,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,618.0,0.0,0.01,12.61,12.91,0.004,-0.996,0.002,2335,9,0.002,0,0,467.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,619.0,0.0,0.01,13.61,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,620.0,0.0,0.01,14.66,14.91,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,621.0,0.0,0.01,15.61,15.91,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,622.0,0.0,0.01,16.61,16.91,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,623.0,0.0,0.01,17.61,17.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,624.0,0.0,0.01,18.61,18.91,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,625.0,0.0,0.01,19.61,19.91,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,630.0,0.0,0.01,24.16,25.38,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,635.0,0.0,0.01,29.16,30.38,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,640.0,0.0,0.01,34.16,35.38,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,645.0,0.0,0.01,39.15,40.38,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1506826.0]
["2025-02-10T14:37:59.000000000",605.245,650.0,0.0,0.01,44.15,45.38,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1506826.0]
["2025-02-10T14:38:10.000000000",605.22,581.0,24.09,24.37,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,582.0,23.09,23.37,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,583.0,22.09,22.37,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,584.0,21.09,21.37,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,585.0,20.09,20.37,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,586.0,19.09,19.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,587.0,18.09,18.37,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,588.0,17.09,17.37,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,589.0,16.1,16.37,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,590.0,15.1,15.37,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,591.0,14.1,14.38,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,592.0,13.1,13.35,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,593.0,12.13,12.38,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,594.0,11.11,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,595.0,10.14,10.36,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19930,6781.2,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,596.0,9.11,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32318,3952.2,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,597.0,8.11,8.38,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,598.0,7.18,7.27,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,599.0,6.19,6.28,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57857,9338.1,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,600.0,5.19,5.28,0.02,0.03,0.954,-0.025,0.002,5336,5646,0.022,6763,177602,15945.8,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,601.0,4.21,4.29,0.03,0.04,0.949,-0.037,0.019,6364,9597,0.034,8167,123770,39859.4,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,602.0,3.22,3.31,0.05,0.06,0.932,-0.061,0.048,7868,24022,0.058,5444,244985,69341.59999999999,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,603.0,2.26,2.33,0.08,0.09,0.895,-0.102,0.096,5900,103416,0.101,1955,286126,76385.5,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,604.0,1.34,1.38,0.14,0.15,0.81,-0.189,0.192,10388,344395,0.194,4858,378165,293694.80000000005,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,605.0,0.58,0.59,0.36,0.37,0.577,-0.423,0.332,14382,461755,0.332,4954,221863,641955.2000000001,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,606.0,0.15,0.16,0.93,0.95,0.241,-0.759,0.285,3768,343156,0.285,1873,46936,160768.5,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,607.0,0.03,0.04,1.79,1.86,0.068,-0.932,0.11,2128,175350,0.11,2011,10155,45529.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,608.0,0.01,0.02,2.76,2.85,0.027,-0.973,0.044,14904,77564,0.044,1563,2990,72454.8,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,609.0,0.0,0.01,3.75,3.8,0.009,-0.991,0.016,9763,32450,0.016,571,1896,16534.399999999998,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,610.0,0.0,0.01,4.62,4.88,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,611.0,0.0,0.01,5.7,5.88,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,612.0,0.0,0.01,6.63,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,613.0,0.0,0.01,7.66,7.88,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,614.0,0.0,0.01,8.66,8.88,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,615.0,0.0,0.01,9.63,9.88,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,616.0,0.0,0.01,10.63,10.91,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,617.0,0.0,0.01,11.63,11.91,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,618.0,0.0,0.01,12.63,12.91,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,619.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,620.0,0.0,0.01,14.66,14.91,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,621.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,622.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,623.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,624.0,0.0,0.01,18.63,18.91,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,625.0,0.0,0.01,19.63,19.91,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,630.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,635.0,0.0,0.01,29.19,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,640.0,0.0,0.01,34.19,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,645.0,0.0,0.01,39.19,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1510070.9]
["2025-02-10T14:38:10.000000000",605.22,650.0,0.0,0.01,44.19,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,581.0,24.09,24.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,582.0,23.09,23.36,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,583.0,22.09,22.36,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,584.0,21.08,21.36,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,585.0,20.09,20.36,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,586.0,19.09,19.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,587.0,18.09,18.36,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,588.0,17.09,17.36,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,589.0,16.1,16.36,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,590.0,15.1,15.36,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,591.0,14.1,14.37,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,592.0,13.1,13.37,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,593.0,12.13,12.37,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,594.0,11.11,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,595.0,10.14,10.36,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19974,6781.2,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,596.0,9.11,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32319,3952.2,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,597.0,8.11,8.38,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,598.0,7.18,7.27,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,599.0,6.19,6.27,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57857,9338.1,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,600.0,5.19,5.28,0.02,0.03,0.954,-0.025,0.002,5336,5646,0.022,6763,177602,15945.8,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,601.0,4.2,4.28,0.03,0.04,0.949,-0.037,0.019,6364,9597,0.034,8167,123770,39859.4,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,602.0,3.22,3.3,0.05,0.06,0.932,-0.061,0.048,7868,24022,0.058,5444,244986,69341.59999999999,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,603.0,2.25,2.33,0.08,0.09,0.895,-0.102,0.096,5900,103416,0.101,1955,286178,76385.5,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,604.0,1.35,1.38,0.15,0.16,0.81,-0.189,0.192,10388,344399,0.194,4858,378645,293694.80000000005,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,605.0,0.58,0.59,0.37,0.38,0.577,-0.423,0.332,14382,461776,0.332,4954,222266,641955.2000000001,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,606.0,0.15,0.16,0.93,0.97,0.241,-0.759,0.285,3768,343188,0.285,1873,46976,160768.5,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,607.0,0.03,0.04,1.79,1.87,0.068,-0.932,0.11,2128,175351,0.11,2011,10155,45529.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,608.0,0.01,0.02,2.76,2.85,0.027,-0.973,0.044,14904,77564,0.044,1563,2990,72454.8,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,609.0,0.0,0.01,3.76,3.87,0.009,-0.991,0.016,9763,32450,0.016,571,1897,16534.399999999998,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,610.0,0.0,0.01,4.63,4.88,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,611.0,0.0,0.01,5.7,5.88,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,612.0,0.0,0.01,6.64,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,613.0,0.0,0.01,7.64,7.91,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,614.0,0.0,0.01,8.66,8.88,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,615.0,0.0,0.01,9.64,9.88,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,616.0,0.0,0.01,10.64,10.91,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,617.0,0.0,0.01,11.64,11.91,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,618.0,0.0,0.01,12.64,12.91,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,619.0,0.0,0.01,13.64,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,620.0,0.0,0.01,14.66,14.91,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,621.0,0.0,0.01,15.64,15.91,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,622.0,0.0,0.01,16.64,16.91,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,623.0,0.0,0.01,17.64,17.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,624.0,0.0,0.01,18.64,18.91,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,625.0,0.0,0.01,19.64,19.91,0.002,-0.998,0.001,1223,1,0.001,2,0,122.5,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,630.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,635.0,0.0,0.01,29.19,30.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,640.0,0.0,0.01,34.19,35.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,645.0,0.0,0.01,39.19,40.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1510070.9]
["2025-02-10T14:38:22.000000000",605.22,650.0,0.0,0.01,44.19,45.4,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1510070.9]
["2025-02-10T14:38:33.000000000",605.2,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,584.0,21.08,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,585.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,588.0,17.09,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,589.0,16.1,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,590.0,15.1,15.34,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,591.0,14.05,14.35,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,592.0,13.1,13.35,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,593.0,12.06,12.35,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,594.0,11.06,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,595.0,10.14,10.36,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19974,6781.2,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,596.0,9.07,9.36,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32339,3952.2,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,597.0,8.07,8.36,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,598.0,7.16,7.25,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,599.0,6.16,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57857,9338.1,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,600.0,5.18,5.26,0.02,0.03,0.954,-0.025,0.002,5336,5646,0.022,6763,177602,15945.8,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,601.0,4.18,4.27,0.03,0.04,0.95,-0.037,0.019,6364,9597,0.034,8167,123770,39859.4,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,602.0,3.2,3.28,0.05,0.06,0.932,-0.061,0.049,7868,24022,0.058,5444,244986,70128.40000000001,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,603.0,2.23,2.3,0.08,0.09,0.895,-0.102,0.097,5900,103416,0.102,1955,286185,77171.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,604.0,1.33,1.36,0.15,0.16,0.804,-0.196,0.193,10388,344399,0.194,4858,378645,294733.60000000003,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,605.0,0.57,0.58,0.38,0.39,0.573,-0.428,0.329,14382,461899,0.329,4954,222494,636154.4,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,606.0,0.15,0.16,0.95,0.98,0.239,-0.761,0.281,3768,343235,0.281,1873,47076,158512.1,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,607.0,0.03,0.04,1.83,1.87,0.067,-0.933,0.11,2128,175351,0.11,2011,10155,45529.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,608.0,0.01,0.02,2.78,2.87,0.027,-0.973,0.044,14904,77564,0.044,1563,2990,72454.8,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,609.0,0.0,0.01,3.77,3.92,0.009,-0.991,0.016,9763,32450,0.016,571,1897,16534.399999999998,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,610.0,0.0,0.01,4.65,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,611.0,0.0,0.01,5.7,5.91,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,612.0,0.0,0.01,6.66,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,613.0,0.0,0.01,7.66,7.91,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,614.0,0.0,0.01,8.66,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,615.0,0.0,0.01,9.66,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,616.0,0.0,0.01,10.66,10.91,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,617.0,0.0,0.01,11.66,11.91,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,618.0,0.0,0.01,12.66,12.91,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,619.0,0.0,0.01,13.66,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,621.0,0.0,0.01,15.66,15.91,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,622.0,0.0,0.01,16.66,16.91,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,623.0,0.0,0.01,17.66,17.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,624.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,630.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,635.0,0.0,0.01,29.21,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,640.0,0.0,0.01,34.21,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,645.0,0.0,0.01,39.21,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1504624.8]
["2025-02-10T14:38:33.000000000",605.2,650.0,0.0,0.01,44.21,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1504624.8]
["2025-02-10T14:38:44.000000000",605.185,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,584.0,21.08,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,585.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,588.0,17.09,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,589.0,16.1,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,590.0,15.1,15.34,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,591.0,14.05,14.34,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,592.0,13.1,13.34,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,593.0,12.06,12.35,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,594.0,11.06,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,595.0,10.14,10.35,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19974,6781.2,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,596.0,9.07,9.35,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32339,3952.2,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,597.0,8.07,8.35,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,598.0,7.15,7.24,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,599.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57857,9338.1,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,600.0,5.16,5.25,0.02,0.03,0.954,-0.025,0.002,5336,5646,0.022,6763,177603,15945.8,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,601.0,4.17,4.23,0.03,0.04,0.95,-0.037,0.019,6364,9597,0.034,8167,123770,39859.4,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,602.0,3.19,3.27,0.05,0.06,0.932,-0.061,0.049,7868,24023,0.058,5444,244986,70128.40000000001,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,603.0,2.23,2.28,0.08,0.09,0.895,-0.103,0.098,5900,103425,0.103,1955,286198,77956.5,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,604.0,1.33,1.35,0.15,0.16,0.802,-0.198,0.196,10388,344401,0.198,4858,378655,299793.19999999995,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,605.0,0.56,0.57,0.39,0.4,0.565,-0.435,0.33,14382,462110,0.33,4954,222724,638088.0000000001,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,606.0,0.15,0.16,0.96,0.98,0.236,-0.764,0.275,3768,343236,0.275,1873,47091,155127.5,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,607.0,0.03,0.04,1.83,1.87,0.067,-0.933,0.108,2128,175361,0.108,2011,10155,44701.2,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,608.0,0.01,0.02,2.79,2.88,0.027,-0.973,0.043,14904,77584,0.043,1563,2990,70808.09999999999,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,609.0,0.0,0.01,3.78,3.92,0.009,-0.991,0.015,9763,32450,0.015,571,1897,15501.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,610.0,0.0,0.01,4.65,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,611.0,0.0,0.01,5.7,5.91,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,612.0,0.0,0.01,6.67,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,613.0,0.0,0.01,7.67,7.91,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,614.0,0.0,0.01,8.66,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,615.0,0.0,0.01,9.66,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,616.0,0.0,0.01,10.66,10.91,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,617.0,0.0,0.01,11.66,11.91,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,618.0,0.0,0.01,12.66,12.91,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,619.0,0.0,0.01,13.66,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,621.0,0.0,0.01,15.66,15.91,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,622.0,0.0,0.01,16.66,16.91,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,623.0,0.0,0.01,17.66,17.91,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,624.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,630.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,635.0,0.0,0.01,29.21,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,640.0,0.0,0.01,34.21,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,645.0,0.0,0.01,39.21,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1505511.0000000002]
["2025-02-10T14:38:44.000000000",605.185,650.0,0.0,0.01,44.21,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1505511.0000000002]
["2025-02-10T14:38:55.000000000",605.2,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,584.0,21.08,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,585.0,20.06,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,587.0,18.06,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,588.0,17.05,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,589.0,16.1,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,590.0,15.1,15.34,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,591.0,14.05,14.34,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,592.0,13.1,13.34,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,593.0,12.06,12.34,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,594.0,11.06,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,595.0,10.14,10.35,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19974,6781.2,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,596.0,9.07,9.35,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32339,3952.2,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,597.0,8.07,8.35,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,598.0,7.16,7.24,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,599.0,6.16,6.26,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57907,9338.1,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,600.0,5.17,5.25,0.02,0.03,0.956,-0.025,0.003,5336,5646,0.022,6763,177614,16479.4,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,601.0,4.19,4.25,0.03,0.04,0.951,-0.037,0.02,6364,9597,0.034,8167,123770,40495.8,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,602.0,3.2,3.27,0.05,0.06,0.934,-0.061,0.05,7868,24023,0.058,5444,244995,70915.20000000001,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,603.0,2.23,2.3,0.08,0.09,0.896,-0.103,0.098,5900,103426,0.103,1955,286203,77956.5,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,604.0,1.34,1.36,0.16,0.17,0.798,-0.203,0.194,10388,344403,0.195,4858,378728,296258.2,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,605.0,0.57,0.58,0.38,0.39,0.568,-0.433,0.328,14382,462112,0.327,4954,223128,633725.4000000001,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,606.0,0.15,0.16,0.95,0.98,0.237,-0.763,0.277,3768,343296,0.277,1873,47105,156255.7,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,607.0,0.03,0.04,1.82,1.87,0.067,-0.933,0.108,2128,175362,0.108,2011,10155,44701.2,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,608.0,0.01,0.02,2.79,2.86,0.027,-0.973,0.043,14904,77594,0.043,1563,2990,70808.09999999999,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,609.0,0.0,0.01,3.79,3.92,0.009,-0.991,0.016,9763,32450,0.016,571,1897,16534.399999999998,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,610.0,0.0,0.01,4.65,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,611.0,0.0,0.01,5.7,5.91,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,612.0,0.0,0.01,6.67,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,613.0,0.0,0.01,7.67,7.91,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,614.0,0.0,0.01,8.67,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,615.0,0.0,0.01,9.67,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,616.0,0.0,0.01,10.67,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,617.0,0.0,0.01,11.66,11.95,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,618.0,0.0,0.01,12.66,12.91,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,619.0,0.0,0.01,13.66,13.91,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,621.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,622.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,623.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,624.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,630.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,635.0,0.0,0.01,29.21,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,640.0,0.0,0.01,34.21,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,645.0,0.0,0.01,39.21,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1501731.8]
["2025-02-10T14:38:55.000000000",605.2,650.0,0.0,0.01,44.21,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,581.0,24.05,24.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,582.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,583.0,22.05,22.34,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,584.0,21.08,21.34,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,585.0,20.05,20.34,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,586.0,19.05,19.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,588.0,17.05,17.34,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,589.0,16.05,16.34,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,590.0,15.05,15.34,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,591.0,14.05,14.34,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,592.0,13.06,13.34,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,593.0,12.06,12.34,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15038,1013.5,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,594.0,11.06,11.35,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,595.0,10.14,10.35,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19979,6781.2,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,596.0,9.07,9.35,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32339,3952.2,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,597.0,8.07,8.35,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,598.0,7.15,7.24,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,599.0,6.14,6.25,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57909,9338.1,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,600.0,5.16,5.25,0.02,0.03,0.956,-0.025,0.003,5336,5646,0.022,6763,177614,16479.4,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,601.0,4.17,4.24,0.03,0.04,0.951,-0.037,0.02,6364,9597,0.034,8167,123771,40495.8,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,602.0,3.19,3.27,0.05,0.06,0.934,-0.061,0.05,7868,24023,0.058,5444,244995,70915.20000000001,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,603.0,2.23,2.3,0.08,0.09,0.896,-0.103,0.098,5900,103426,0.103,1955,286205,77956.5,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,604.0,1.33,1.35,0.16,0.17,0.798,-0.203,0.194,10388,344403,0.195,4858,378759,296258.2,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,605.0,0.56,0.57,0.39,0.4,0.568,-0.433,0.328,14382,462128,0.327,4954,223355,633725.4000000001,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,606.0,0.15,0.16,0.96,0.98,0.237,-0.763,0.277,3768,343309,0.277,1873,47105,156255.7,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,607.0,0.03,0.04,1.82,1.87,0.067,-0.933,0.108,2128,175377,0.108,2011,10155,44701.2,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,608.0,0.01,0.02,2.79,2.88,0.027,-0.973,0.043,14904,77594,0.043,1563,2990,70808.09999999999,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,609.0,0.0,0.01,3.79,3.92,0.009,-0.991,0.016,9763,32450,0.016,571,1897,16534.399999999998,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,610.0,0.0,0.01,4.65,4.95,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,611.0,0.0,0.01,5.7,5.91,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,612.0,0.0,0.01,6.67,6.88,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,613.0,0.0,0.01,7.67,7.91,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,614.0,0.0,0.01,8.67,8.95,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,615.0,0.0,0.01,9.67,9.9,0.004,-0.996,0.003,3708,448,0.003,4,39,1113.6,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,616.0,0.0,0.01,10.67,10.95,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,617.0,0.0,0.01,11.66,11.95,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,618.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,619.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,620.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,621.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,622.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,623.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,624.0,0.0,0.01,18.66,18.95,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,625.0,0.0,0.01,19.66,19.95,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,630.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,635.0,0.0,0.01,29.21,30.43,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,640.0,0.0,0.01,34.21,35.43,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,645.0,0.0,0.01,39.2,40.43,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1501731.8]
["2025-02-10T14:39:06.000000000",605.19,650.0,0.0,0.01,44.21,45.43,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1501731.8]
["2025-02-10T14:39:17.000000000",605.125,581.0,23.97,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,582.0,22.97,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,583.0,21.97,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,584.0,21.01,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,585.0,19.97,20.27,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,586.0,18.97,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,587.0,17.97,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,588.0,16.97,17.27,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,589.0,16.01,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,590.0,15.01,15.27,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,591.0,14.0,14.27,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,592.0,13.02,13.27,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,593.0,12.06,12.28,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15040,1013.5,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,594.0,11.02,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,595.0,10.07,10.29,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19979,6781.2,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,596.0,9.06,9.29,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32339,3952.2,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,597.0,8.07,8.29,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,598.0,7.09,7.17,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,599.0,6.1,6.18,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57920,9338.1,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,600.0,5.11,5.19,0.02,0.03,0.955,-0.025,0.003,5336,5646,0.022,6763,177664,16479.4,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,601.0,4.12,4.19,0.03,0.04,0.951,-0.037,0.02,6364,9597,0.034,8167,123777,40495.8,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,602.0,3.14,3.21,0.05,0.06,0.933,-0.061,0.049,7868,24023,0.058,5444,244997,70128.40000000001,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,603.0,2.17,2.23,0.08,0.09,0.895,-0.103,0.098,5900,103428,0.103,1955,286220,77956.5,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,604.0,1.26,1.29,0.16,0.17,0.797,-0.203,0.195,10388,344434,0.196,4858,378895,297782.8,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,605.0,0.52,0.53,0.41,0.42,0.564,-0.436,0.323,14382,462204,0.323,4954,223556,624552.8,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,606.0,0.13,0.14,1.01,1.04,0.236,-0.764,0.275,3768,343408,0.275,1873,47225,155127.5,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,607.0,0.03,0.04,1.88,1.95,0.067,-0.933,0.108,2128,175377,0.108,2011,10160,44701.2,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,608.0,0.01,0.02,2.86,2.94,0.027,-0.973,0.043,14904,77594,0.043,1563,2990,70808.09999999999,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,609.0,0.0,0.01,3.85,4.0,0.009,-0.991,0.015,9763,32450,0.015,571,1897,15501.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,610.0,0.0,0.01,4.72,5.03,0.008,-0.992,0.011,22377,16922,0.011,719,557,25405.6,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,611.0,0.0,0.01,5.75,5.98,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,612.0,0.0,0.01,6.74,7.01,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,613.0,0.0,0.01,7.73,7.99,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,614.0,0.0,0.01,8.73,9.04,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,615.0,0.0,0.01,9.73,9.95,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,616.0,0.0,0.01,10.73,11.04,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,617.0,0.0,0.01,11.73,12.04,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,618.0,0.0,0.01,12.73,13.04,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,619.0,0.0,0.01,13.73,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,620.0,0.0,0.01,14.73,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,621.0,0.0,0.01,15.73,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,622.0,0.0,0.01,16.73,17.03,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,623.0,0.0,0.01,17.73,18.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,624.0,0.0,0.01,18.73,19.03,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,625.0,0.0,0.01,19.73,20.03,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,630.0,0.0,0.01,24.29,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,635.0,0.0,0.01,29.29,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,640.0,0.0,0.01,34.29,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,645.0,0.0,0.01,39.28,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1491135.4]
["2025-02-10T14:39:17.000000000",605.125,650.0,0.0,0.01,44.29,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1491135.4]
["2025-02-10T14:39:28.000000000",605.13,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,585.0,19.98,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,586.0,18.98,19.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,588.0,16.98,17.26,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,589.0,16.01,16.26,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,590.0,15.01,15.26,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,591.0,14.0,14.26,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,592.0,13.02,13.26,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12753,1497.4,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,593.0,12.06,12.26,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15040,1013.5,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,594.0,11.02,11.29,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,595.0,10.07,10.27,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,19982,6781.2,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,596.0,9.06,9.27,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32339,3952.2,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,597.0,8.07,8.27,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58694,7381.6,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,598.0,7.08,7.16,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,599.0,6.09,6.17,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57921,9338.1,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,600.0,5.1,5.19,0.02,0.03,0.954,-0.025,0.003,5336,5646,0.022,6763,177665,16479.4,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,601.0,4.11,4.18,0.03,0.04,0.95,-0.038,0.02,6364,9599,0.035,8167,123777,41312.5,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,602.0,3.13,3.2,0.05,0.06,0.931,-0.062,0.051,7868,24023,0.06,5444,245006,72790.79999999999,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,603.0,2.17,2.23,0.08,0.09,0.893,-0.105,0.103,5900,103428,0.107,1955,286328,81688.5,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,604.0,1.27,1.3,0.17,0.18,0.784,-0.216,0.205,10388,344510,0.206,4858,380096,313028.8,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,605.0,0.52,0.54,0.41,0.42,0.539,-0.461,0.329,14382,462382,0.329,4954,223953,636154.4,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,606.0,0.13,0.14,1.01,1.03,0.214,-0.786,0.262,3768,344262,0.262,1873,47280,147794.2,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,607.0,0.03,0.04,1.89,1.96,0.065,-0.935,0.102,2128,175419,0.102,2011,10171,42217.8,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,608.0,0.01,0.02,2.86,2.95,0.027,-0.973,0.041,14904,77594,0.041,1563,2990,67514.70000000001,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,609.0,0.0,0.01,3.85,4.0,0.009,-0.991,0.015,9763,32450,0.015,571,1897,15501.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,610.0,0.0,0.01,4.74,5.03,0.008,-0.992,0.01,22377,16922,0.01,719,557,23096.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,611.0,0.0,0.01,5.76,5.98,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,612.0,0.0,0.01,6.75,7.01,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,613.0,0.0,0.01,7.75,8.03,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,614.0,0.0,0.01,8.75,9.03,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,615.0,0.0,0.01,9.75,9.95,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,616.0,0.0,0.01,10.75,11.03,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,617.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,618.0,0.0,0.01,12.75,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,619.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,620.0,0.0,0.01,14.75,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,621.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,622.0,0.0,0.01,16.75,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,623.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,624.0,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,625.0,0.0,0.01,19.75,20.02,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,630.0,0.0,0.01,24.3,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,635.0,0.0,0.01,29.3,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,640.0,0.0,0.01,34.3,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,645.0,0.0,0.01,39.3,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1509774.3999999997]
["2025-02-10T14:39:28.000000000",605.13,650.0,0.0,0.01,44.3,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1509774.3999999997]
["2025-02-10T14:39:40.000000000",605.115,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,585.0,19.98,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,586.0,18.98,19.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,588.0,16.98,17.26,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,589.0,16.01,16.26,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,590.0,15.01,15.26,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,591.0,14.0,14.27,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,592.0,13.02,13.27,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,593.0,12.06,12.26,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15040,1013.5,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,594.0,11.02,11.27,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,595.0,10.07,10.27,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,20000,6781.2,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,596.0,9.06,9.27,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32340,3952.2,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,597.0,8.07,8.27,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58695,7381.6,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,598.0,7.08,7.16,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79862,2166.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,599.0,6.08,6.16,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57921,9338.1,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,600.0,5.09,5.18,0.02,0.03,0.955,-0.025,0.003,5336,5646,0.022,6763,177667,16479.4,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,601.0,4.1,4.18,0.03,0.04,0.95,-0.038,0.021,6364,9614,0.035,8167,123777,41948.9,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,602.0,3.12,3.2,0.05,0.06,0.932,-0.062,0.051,7868,24023,0.06,5444,245018,72790.79999999999,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,603.0,2.16,2.2,0.08,0.09,0.893,-0.105,0.103,5900,103428,0.107,1955,286382,81688.5,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,604.0,1.26,1.28,0.17,0.18,0.784,-0.216,0.205,10388,344513,0.206,4858,380304,313028.8,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,605.0,0.51,0.52,0.42,0.43,0.539,-0.461,0.33,14382,462502,0.329,4954,224234,637592.6000000001,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,606.0,0.13,0.14,1.03,1.04,0.214,-0.786,0.262,3768,344433,0.262,1873,47297,147794.2,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,607.0,0.03,0.04,1.89,1.96,0.065,-0.935,0.102,2128,175424,0.102,2011,10177,42217.8,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,608.0,0.01,0.02,2.87,2.95,0.027,-0.973,0.041,14904,77594,0.041,1563,2991,67514.70000000001,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,609.0,0.0,0.01,3.86,4.0,0.009,-0.991,0.015,9763,32550,0.015,571,1897,15501.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,610.0,0.0,0.01,4.74,5.03,0.008,-0.992,0.01,22377,16922,0.01,719,557,23096.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,611.0,0.0,0.01,5.76,5.98,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,612.0,0.0,0.01,6.75,7.01,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,613.0,0.0,0.01,7.75,8.03,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,614.0,0.0,0.01,8.75,9.03,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,615.0,0.0,0.01,9.75,9.95,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,616.0,0.0,0.01,10.75,11.03,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,617.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,618.0,0.0,0.01,12.75,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,619.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,620.0,0.0,0.01,14.74,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,621.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,622.0,0.0,0.01,16.75,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,623.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,624.0,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,625.0,0.0,0.01,19.75,20.02,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,630.0,0.0,0.01,24.3,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,635.0,0.0,0.01,29.3,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,640.0,0.0,0.01,34.3,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,645.0,0.0,0.01,39.3,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1511849.0]
["2025-02-10T14:39:40.000000000",605.115,650.0,0.0,0.01,44.3,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,581.0,23.96,24.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,582.0,22.96,23.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,583.0,21.96,22.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,584.0,20.96,21.26,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,585.0,19.96,20.26,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,586.0,18.96,19.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,587.0,17.96,18.26,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,588.0,16.96,17.26,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,589.0,15.96,16.26,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,590.0,14.96,15.26,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,591.0,13.96,14.26,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,592.0,12.96,13.26,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,593.0,11.97,12.26,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15040,1013.5,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,594.0,10.97,11.27,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,595.0,10.07,10.27,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,20000,6781.2,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,596.0,9.0,9.27,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32351,3952.2,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,597.0,7.98,8.27,0.01,0.02,1.0,-0.012,0.0,647,568,0.008,9227,58705,7381.6,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,598.0,7.06,7.14,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79905,2166.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,599.0,6.06,6.15,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57921,9338.1,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,600.0,5.07,5.16,0.02,0.03,0.955,-0.025,0.003,5336,5646,0.022,6763,177669,16479.4,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,601.0,4.08,4.16,0.03,0.04,0.95,-0.038,0.021,6364,9614,0.035,8167,123783,41948.9,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,602.0,3.1,3.18,0.05,0.06,0.932,-0.062,0.051,7868,24026,0.06,5444,245019,72790.79999999999,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,603.0,2.15,2.19,0.08,0.09,0.893,-0.105,0.103,5900,103628,0.107,1955,286505,81688.5,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,604.0,1.24,1.27,0.17,0.18,0.784,-0.216,0.205,10388,344547,0.206,4858,380341,313028.8,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,605.0,0.51,0.52,0.42,0.43,0.539,-0.461,0.33,14382,462562,0.329,4954,224612,637592.6000000001,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,606.0,0.13,0.14,1.04,1.06,0.214,-0.786,0.262,3768,344480,0.262,1873,47557,147794.2,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,607.0,0.03,0.04,1.91,1.98,0.065,-0.935,0.102,2128,175680,0.102,2011,10182,42217.8,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,608.0,0.01,0.02,2.9,2.97,0.027,-0.973,0.041,14904,77594,0.041,1563,2991,67514.70000000001,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,609.0,0.0,0.01,3.87,4.0,0.009,-0.991,0.015,9763,32550,0.015,571,1897,15501.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,610.0,0.0,0.01,4.74,5.03,0.008,-0.992,0.01,22377,16922,0.01,719,557,23096.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,611.0,0.0,0.01,5.76,5.98,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,612.0,0.0,0.01,6.75,7.01,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,613.0,0.0,0.01,7.75,8.03,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,614.0,0.0,0.01,8.75,9.04,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,615.0,0.0,0.01,9.75,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,616.0,0.0,0.01,10.74,11.04,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,617.0,0.0,0.01,11.74,12.04,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,618.0,0.0,0.01,12.74,13.04,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,619.0,0.0,0.01,13.74,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,620.0,0.0,0.01,14.74,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,621.0,0.0,0.01,15.74,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,622.0,0.0,0.01,16.74,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,623.0,0.0,0.01,17.74,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,624.0,0.0,0.01,18.74,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,625.0,0.0,0.01,19.74,20.04,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,635.0,0.0,0.01,29.31,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,640.0,0.0,0.01,34.31,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,645.0,0.0,0.01,39.31,40.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1511849.0]
["2025-02-10T14:39:51.000000000",605.105,650.0,0.0,0.01,44.31,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1511849.0]
["2025-02-10T14:40:02.000000000",605.07,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,584.0,20.96,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,587.0,17.93,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,588.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,589.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,591.0,13.94,14.22,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,592.0,12.96,13.22,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,593.0,11.97,12.22,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15041,1013.5,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,594.0,10.95,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,595.0,9.95,10.23,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,20002,6781.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,596.0,8.98,9.23,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32352,3952.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,597.0,7.98,8.23,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58710,8304.3,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,598.0,7.03,7.12,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79906,2382.6,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,599.0,6.04,6.13,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,57922,9338.1,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,600.0,5.04,5.14,0.02,0.03,0.954,-0.025,0.003,5336,5648,0.023,6763,177671,17155.7,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,601.0,4.06,4.14,0.03,0.04,0.949,-0.038,0.02,6364,9614,0.036,8167,123790,42129.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,602.0,3.1,3.16,0.05,0.06,0.93,-0.063,0.051,7868,24026,0.061,5444,245020,73335.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,603.0,2.14,2.17,0.08,0.09,0.891,-0.106,0.104,5900,103631,0.109,1955,287590,82669.5,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,604.0,1.23,1.25,0.17,0.18,0.782,-0.218,0.209,10388,344555,0.21,4858,380366,319127.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,605.0,0.5,0.51,0.44,0.45,0.53,-0.47,0.332,14382,462813,0.332,4954,225192,641955.2000000001,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,606.0,0.12,0.13,1.05,1.08,0.211,-0.789,0.255,3768,344752,0.255,1873,47732,143845.5,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,607.0,0.03,0.04,1.93,2.0,0.064,-0.936,0.1,2128,175817,0.1,2011,10183,41390.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,608.0,0.01,0.02,2.91,2.99,0.026,-0.973,0.041,14904,77594,0.041,1563,2991,67514.70000000001,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,609.0,0.0,0.01,3.87,4.0,0.009,-0.991,0.015,9763,32550,0.015,571,1897,15501.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,610.0,0.0,0.01,4.78,5.03,0.008,-0.992,0.01,22377,16923,0.01,719,557,23096.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,611.0,0.0,0.01,5.79,6.05,0.007,-0.993,0.008,3920,9962,0.008,175,15,3276.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,612.0,0.0,0.01,6.79,7.01,0.006,-0.994,0.006,6655,1368,0.006,25,67,4008.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,613.0,0.0,0.01,7.79,8.03,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,614.0,0.0,0.01,8.79,9.04,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,630.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,635.0,0.0,0.01,29.34,30.55,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,640.0,0.0,0.01,33.72,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,645.0,0.0,0.01,39.33,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1521054.8]
["2025-02-10T14:40:02.000000000",605.07,650.0,0.0,0.01,44.33,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1521054.8]
["2025-02-10T14:40:13.000000000",605.07,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,584.0,20.96,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,587.0,17.93,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,588.0,16.92,17.22,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,589.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,591.0,13.94,14.22,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,592.0,12.96,13.22,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,593.0,11.97,12.22,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15041,1013.5,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,594.0,10.95,11.23,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,595.0,9.95,10.23,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,20002,6781.2,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,596.0,8.98,9.23,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32353,3952.2,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,597.0,7.98,8.23,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58710,8304.3,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,598.0,7.04,7.13,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79906,2382.6,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,599.0,6.03,6.13,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,58723,9338.1,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,600.0,5.04,5.14,0.02,0.03,0.954,-0.025,0.003,5336,5648,0.023,6763,177672,17155.7,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,601.0,4.06,4.15,0.03,0.04,0.949,-0.038,0.021,6364,9614,0.036,8167,123802,42765.6,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,602.0,3.1,3.15,0.05,0.06,0.93,-0.063,0.052,7868,24026,0.061,5444,245026,74122.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,603.0,2.14,2.17,0.08,0.09,0.891,-0.106,0.104,5900,103633,0.11,1955,287636,82865.00000000001,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,604.0,1.23,1.25,0.17,0.18,0.781,-0.219,0.211,10388,344563,0.212,4858,380438,322176.4,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,605.0,0.49,0.5,0.43,0.44,0.527,-0.473,0.335,14382,463035,0.335,4954,225421,647756.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,606.0,0.12,0.13,1.05,1.07,0.202,-0.798,0.255,3768,344795,0.255,1873,47863,143845.5,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,607.0,0.03,0.04,1.93,2.0,0.064,-0.936,0.1,2128,176018,0.1,2011,10183,41390.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,608.0,0.01,0.02,2.91,2.99,0.026,-0.974,0.041,14904,77595,0.041,1563,2995,67514.70000000001,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,609.0,0.0,0.01,3.9,4.0,0.009,-0.991,0.015,9763,32550,0.015,571,1897,15501.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,610.0,0.0,0.01,4.78,5.08,0.008,-0.992,0.01,22377,16923,0.01,719,557,23096.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,611.0,0.0,0.01,5.79,6.05,0.007,-0.993,0.008,3920,9963,0.008,175,15,3276.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,612.0,0.0,0.01,6.79,7.01,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,613.0,0.0,0.01,7.79,8.08,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,614.0,0.0,0.01,8.79,9.04,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,630.0,0.0,0.01,24.31,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,635.0,0.0,0.01,29.31,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,640.0,0.0,0.01,34.32,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,645.0,0.0,0.01,39.31,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1531523.4999999998]
["2025-02-10T14:40:13.000000000",605.07,650.0,0.0,0.01,44.31,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,584.0,20.89,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,587.0,17.93,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,588.0,16.92,17.21,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,589.0,15.92,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,590.0,14.92,15.21,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,591.0,13.92,14.21,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,592.0,12.93,13.21,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,593.0,11.97,12.22,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15041,1013.5,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,594.0,10.93,11.22,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,595.0,9.95,10.22,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,20004,6781.2,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,596.0,8.98,9.22,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32353,3952.2,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,597.0,7.98,8.23,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58712,8304.3,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,598.0,7.02,7.11,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79906,2382.6,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,599.0,6.03,6.12,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,58723,9338.1,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,600.0,5.04,5.13,0.02,0.03,0.954,-0.025,0.003,5336,5648,0.023,6763,177677,17155.7,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,601.0,4.04,4.13,0.03,0.04,0.949,-0.038,0.021,6364,9614,0.036,8167,123862,42765.6,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,602.0,3.06,3.15,0.05,0.06,0.93,-0.063,0.052,7868,24027,0.061,5444,247528,74122.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,603.0,2.12,2.15,0.08,0.09,0.891,-0.106,0.104,5900,103641,0.11,1955,287639,82865.00000000001,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,604.0,1.22,1.24,0.17,0.18,0.781,-0.219,0.211,10388,344564,0.212,4858,380491,322176.4,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,605.0,0.49,0.5,0.44,0.45,0.527,-0.473,0.335,14382,463070,0.335,4954,225573,647756.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,606.0,0.12,0.13,1.05,1.08,0.202,-0.798,0.255,3768,344826,0.255,1873,47899,143845.5,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,607.0,0.03,0.04,1.94,2.0,0.064,-0.936,0.1,2128,176129,0.1,2011,10183,41390.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,608.0,0.01,0.02,2.93,3.02,0.026,-0.974,0.041,14904,77604,0.041,1563,2995,67514.70000000001,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,609.0,0.0,0.01,3.9,4.0,0.009,-0.991,0.015,9763,32550,0.015,571,1897,15501.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,610.0,0.0,0.01,4.79,4.99,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,611.0,0.0,0.01,5.81,6.05,0.007,-0.993,0.008,3920,9963,0.008,175,15,3276.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,612.0,0.0,0.01,6.8,7.01,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,613.0,0.0,0.01,7.79,8.11,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,614.0,0.0,0.01,8.79,9.04,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,615.0,0.0,0.01,9.79,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,616.0,0.0,0.01,10.79,11.07,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,617.0,0.0,0.01,11.79,12.07,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,618.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,619.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,620.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,621.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,622.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,623.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,624.0,0.0,0.01,18.79,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,625.0,0.0,0.01,19.79,20.07,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,630.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,635.0,0.0,0.01,29.34,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,640.0,0.0,0.01,34.34,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,645.0,0.0,0.01,39.34,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1531523.4999999998]
["2025-02-10T14:40:24.000000000",605.06,650.0,0.0,0.01,44.34,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1531523.4999999998]
["2025-02-10T14:40:35.000000000",605.065,581.0,23.43,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,582.0,22.44,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,583.0,21.43,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,584.0,20.49,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,585.0,19.88,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,586.0,18.43,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,587.0,17.88,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,588.0,16.45,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,589.0,15.92,16.2,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,590.0,14.92,15.2,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,591.0,13.92,14.2,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,592.0,12.44,13.18,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,593.0,11.77,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15041,1013.5,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,594.0,10.93,11.21,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,595.0,9.95,10.2,0.01,0.02,1.0,-0.01,0.0,1285,355,0.006,11302,20004,6781.2,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,596.0,8.45,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32361,3952.2,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,597.0,7.59,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58719,8304.3,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,598.0,7.02,7.1,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79909,2382.6,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,599.0,6.02,6.12,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,58833,9338.1,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,600.0,5.03,5.11,0.02,0.03,0.954,-0.025,0.003,5336,5648,0.023,6763,177679,17155.7,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,601.0,4.04,4.12,0.03,0.04,0.949,-0.038,0.021,6364,9614,0.036,8167,123865,42765.6,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,602.0,3.06,3.15,0.05,0.06,0.931,-0.063,0.052,7868,24027,0.062,5444,247533,74666.4,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,603.0,2.11,2.16,0.08,0.09,0.891,-0.107,0.106,5900,103641,0.11,1955,288254,84045.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,604.0,1.22,1.24,0.18,0.19,0.78,-0.22,0.213,10388,344583,0.214,4858,380721,325225.6,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,605.0,0.48,0.49,0.44,0.45,0.523,-0.477,0.333,14382,463666,0.333,4954,226261,643888.8,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,606.0,0.11,0.12,1.08,1.09,0.201,-0.799,0.252,3768,344903,0.252,1873,47988,142153.2,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,607.0,0.03,0.04,1.98,2.01,0.064,-0.936,0.099,2128,176226,0.099,2011,10201,40976.1,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,608.0,0.01,0.02,2.93,3.02,0.026,-0.974,0.04,14904,77634,0.04,1563,2995,65868.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,609.0,0.0,0.01,3.82,4.04,0.009,-0.991,0.015,9763,32550,0.015,571,1897,15501.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,610.0,0.0,0.01,4.81,5.09,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,611.0,0.0,0.01,5.83,6.11,0.007,-0.993,0.008,3920,9963,0.008,175,15,3276.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,612.0,0.0,0.01,6.82,7.11,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,613.0,0.0,0.01,7.82,8.11,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,614.0,0.0,0.01,8.82,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,616.0,0.0,0.01,10.82,11.58,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,617.0,0.0,0.01,11.82,12.58,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,618.0,0.0,0.01,12.82,13.58,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,619.0,0.0,0.01,13.82,14.57,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,620.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,621.0,0.0,0.01,15.82,16.58,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,622.0,0.0,0.01,16.82,17.57,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,623.0,0.0,0.01,17.82,18.57,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,624.0,0.0,0.01,18.82,19.57,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,625.0,0.0,0.01,19.82,20.57,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,630.0,0.0,0.01,24.35,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,635.0,0.0,0.01,29.37,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,640.0,0.0,0.01,34.37,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,645.0,0.0,0.01,39.37,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1528677.0]
["2025-02-10T14:40:35.000000000",605.065,650.0,0.0,0.01,44.37,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1528677.0]
["2025-02-10T14:40:46.000000000",605.08,581.0,23.91,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,582.0,22.91,23.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,583.0,21.91,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,584.0,20.91,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,585.0,19.91,20.23,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,586.0,18.91,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,587.0,17.91,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,588.0,16.91,17.23,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,589.0,15.91,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,590.0,14.91,15.19,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,591.0,13.92,14.24,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,592.0,12.92,13.24,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,593.0,11.92,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15041,1013.5,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,594.0,10.93,11.24,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14291,795.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,595.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,596.0,8.93,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32361,3952.2,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,597.0,7.93,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58719,8304.3,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,598.0,7.03,7.13,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79909,2382.6,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,599.0,6.03,6.13,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.018,5493,58833,9887.4,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,600.0,5.04,5.14,0.02,0.03,0.954,-0.025,0.003,5336,5648,0.023,6763,177714,17155.7,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,601.0,4.07,4.14,0.03,0.04,0.949,-0.038,0.021,6364,9614,0.036,8167,123865,42765.6,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,602.0,3.09,3.15,0.05,0.06,0.93,-0.064,0.053,7868,24027,0.063,5444,247599,75997.59999999999,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,603.0,2.11,2.18,0.08,0.09,0.89,-0.108,0.108,5900,103642,0.113,1955,288842,85811.5,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,604.0,1.23,1.25,0.17,0.18,0.771,-0.229,0.217,10388,344586,0.218,4858,380834,331324.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,605.0,0.49,0.5,0.44,0.45,0.51,-0.49,0.343,14382,463774,0.339,4954,226772,661243.2000000001,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,606.0,0.11,0.12,1.06,1.07,0.19,-0.81,0.246,3768,345088,0.246,1873,48289,138768.6,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,607.0,0.03,0.04,1.93,2.0,0.063,-0.937,0.096,2128,176237,0.096,2011,10219,39734.40000000001,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,608.0,0.01,0.02,2.9,2.99,0.026,-0.974,0.04,14904,77739,0.04,1563,2995,65868.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,609.0,0.0,0.01,3.82,4.02,0.009,-0.991,0.014,9763,32550,0.014,571,1897,14467.600000000002,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,610.0,0.0,0.01,4.81,5.09,0.007,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,611.0,0.0,0.01,5.83,6.09,0.006,-0.994,0.008,3920,9963,0.008,175,15,3276.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,612.0,0.0,0.01,6.82,7.09,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,613.0,0.0,0.01,7.77,8.09,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,614.0,0.0,0.01,8.82,9.09,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,616.0,0.0,0.01,10.77,11.09,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,617.0,0.0,0.01,11.77,12.09,0.004,-0.996,0.002,1617,122,0.002,1,0,323.6,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,618.0,0.0,0.01,12.77,13.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,619.0,0.0,0.01,13.77,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,620.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,622.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,623.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,624.0,0.0,0.01,18.81,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,625.0,0.0,0.01,19.81,20.09,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,630.0,0.0,0.01,24.34,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,635.0,0.0,0.01,29.33,30.55,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,640.0,0.0,0.01,34.34,35.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,645.0,0.0,0.01,39.33,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1549955.3000000005]
["2025-02-10T14:40:46.000000000",605.08,650.0,0.0,0.01,44.33,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1549955.3000000005]
["2025-02-10T14:40:58.000000000",605.09,581.0,23.94,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,582.0,22.94,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,583.0,21.94,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,584.0,20.94,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,585.0,19.94,20.23,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,586.0,18.94,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,587.0,17.94,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,590.0,14.94,15.23,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,591.0,13.94,14.23,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,592.0,12.95,13.24,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,593.0,11.95,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15041,1013.5,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,594.0,10.95,11.24,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,595.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,596.0,8.96,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32361,3952.2,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,597.0,7.96,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58719,8304.3,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,598.0,7.05,7.13,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79909,2382.6,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,599.0,6.05,6.14,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,58833,9338.1,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,600.0,5.06,5.15,0.02,0.03,0.954,-0.025,0.003,5336,5648,0.023,6763,177714,17155.7,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,601.0,4.07,4.13,0.03,0.04,0.95,-0.038,0.021,6364,9614,0.036,8167,123966,42765.6,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,602.0,3.09,3.15,0.05,0.06,0.931,-0.063,0.052,7868,24027,0.061,5444,247600,74122.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,603.0,2.12,2.19,0.08,0.09,0.892,-0.106,0.104,5900,103642,0.109,1955,288842,82669.5,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,604.0,1.23,1.26,0.17,0.18,0.782,-0.218,0.21,10388,344595,0.211,4858,380839,320651.8,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,605.0,0.5,0.51,0.43,0.44,0.529,-0.471,0.333,14382,463801,0.333,4954,226808,643888.8,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,606.0,0.12,0.13,1.04,1.06,0.203,-0.797,0.257,3768,345382,0.257,1873,48411,144973.7,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,607.0,0.03,0.04,1.92,1.99,0.064,-0.936,0.1,2128,176247,0.1,2011,10219,41390.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,608.0,0.01,0.02,2.9,2.98,0.026,-0.973,0.041,14904,77750,0.041,1563,2996,67514.70000000001,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,609.0,0.0,0.01,3.88,4.02,0.009,-0.991,0.015,9763,32550,0.015,571,1897,15501.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,610.0,0.0,0.01,4.81,5.06,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,611.0,0.0,0.01,5.77,6.06,0.007,-0.993,0.008,3920,9963,0.008,175,15,3276.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,612.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,613.0,0.0,0.01,7.77,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,614.0,0.0,0.01,8.82,9.06,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,616.0,0.0,0.01,10.77,11.06,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,617.0,0.0,0.01,11.77,12.06,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,618.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,619.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,620.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,621.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,622.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,623.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,624.0,0.0,0.01,18.77,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,625.0,0.0,0.01,19.77,20.06,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,630.0,0.0,0.01,24.31,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,635.0,0.0,0.01,29.31,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,640.0,0.0,0.01,34.31,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,645.0,0.0,0.01,39.31,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1527064.4]
["2025-02-10T14:40:58.000000000",605.09,650.0,0.0,0.01,44.31,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,581.0,23.94,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,582.0,22.94,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,583.0,21.94,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,584.0,20.94,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,585.0,19.94,20.23,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,586.0,18.94,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,587.0,17.94,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,590.0,14.94,15.23,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,591.0,13.94,14.23,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,592.0,12.95,13.24,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,593.0,11.95,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15041,1013.5,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,594.0,10.95,11.24,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,595.0,9.98,10.25,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,596.0,8.96,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32361,3952.2,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,597.0,7.96,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58719,8304.3,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,598.0,7.06,7.14,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79910,2382.6,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,599.0,6.06,6.15,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,58842,9338.1,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,600.0,5.07,5.15,0.02,0.03,0.954,-0.025,0.003,5336,5648,0.023,6763,177764,17155.7,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,601.0,4.08,4.16,0.03,0.04,0.95,-0.038,0.021,6364,9614,0.036,8167,123967,42765.6,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,602.0,3.1,3.15,0.05,0.06,0.931,-0.063,0.052,7868,24027,0.061,5444,247623,74122.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,603.0,2.13,2.2,0.08,0.09,0.892,-0.106,0.104,5900,103642,0.109,1955,288848,82669.5,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,604.0,1.24,1.26,0.17,0.18,0.782,-0.218,0.21,10388,344600,0.211,4858,380855,320651.8,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,605.0,0.5,0.51,0.42,0.43,0.529,-0.471,0.333,14382,463863,0.333,4954,226844,643888.8,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,606.0,0.12,0.13,1.03,1.06,0.203,-0.797,0.257,3768,345465,0.257,1873,48414,144973.7,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,607.0,0.03,0.04,1.91,1.99,0.064,-0.936,0.1,2128,176247,0.1,2011,10219,41390.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,608.0,0.01,0.02,2.9,2.98,0.026,-0.973,0.041,14904,77750,0.041,1563,2996,67514.70000000001,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,609.0,0.0,0.01,3.88,4.02,0.009,-0.991,0.015,9763,32550,0.015,571,1897,15501.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,610.0,0.0,0.01,4.81,5.06,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,611.0,0.0,0.01,5.77,6.06,0.007,-0.993,0.008,3920,9963,0.008,175,15,3276.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,612.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,613.0,0.0,0.01,7.77,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,614.0,0.0,0.01,8.82,9.06,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,616.0,0.0,0.01,10.77,11.06,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,617.0,0.0,0.01,11.77,12.06,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,618.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,619.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,620.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,621.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,622.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,623.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,624.0,0.0,0.01,18.77,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,625.0,0.0,0.01,19.77,20.06,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,630.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,635.0,0.0,0.01,29.31,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,640.0,0.0,0.01,34.31,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,645.0,0.0,0.01,39.31,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1527064.4]
["2025-02-10T14:41:09.000000000",605.1,650.0,0.0,0.01,44.31,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1527064.4]
["2025-02-10T14:41:20.000000000",605.06,581.0,23.9,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,582.0,22.94,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,583.0,21.94,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,584.0,20.94,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,585.0,19.88,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,586.0,18.94,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,587.0,17.94,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,588.0,16.94,17.21,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,589.0,15.94,16.21,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,590.0,14.94,15.21,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,591.0,13.94,14.21,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,592.0,12.95,13.22,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,593.0,11.95,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15046,1013.5,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,594.0,10.95,11.22,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,595.0,9.98,10.23,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,596.0,8.96,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32361,3952.2,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,597.0,7.96,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58719,8304.3,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,598.0,7.02,7.11,0.01,0.02,1.0,-0.013,0.0,951,1252,0.01,2166,79910,2166.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,599.0,6.03,6.11,0.02,0.03,1.0,-0.022,0.0,1896,2712,0.017,5493,58861,9338.1,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,600.0,5.02,5.12,0.02,0.03,0.954,-0.025,0.003,5336,5648,0.022,6763,177764,16479.4,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,601.0,4.03,4.11,0.03,0.04,0.95,-0.038,0.021,6364,9614,0.036,8167,123967,42765.6,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,602.0,3.08,3.14,0.05,0.06,0.931,-0.063,0.052,7868,24027,0.061,5444,247631,74122.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,603.0,2.12,2.17,0.08,0.09,0.892,-0.106,0.104,5900,103643,0.109,1955,288863,82669.5,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,604.0,1.21,1.23,0.17,0.18,0.783,-0.217,0.208,10388,344775,0.209,4858,380865,317602.6,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,605.0,0.48,0.49,0.44,0.45,0.533,-0.467,0.336,14382,464051,0.336,4954,227012,649689.6,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,606.0,0.12,0.13,1.06,1.09,0.204,-0.796,0.26,3768,345469,0.26,1873,48432,146666.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,607.0,0.03,0.04,1.94,2.02,0.065,-0.935,0.101,2128,176247,0.101,2011,10240,41803.9,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,608.0,0.01,0.02,2.92,3.0,0.027,-0.973,0.041,14904,77761,0.041,1563,2996,67514.70000000001,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,609.0,0.0,0.01,3.91,4.02,0.009,-0.991,0.015,9763,32557,0.015,571,1897,15501.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,610.0,0.0,0.01,4.81,5.06,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,611.0,0.0,0.01,5.79,6.06,0.007,-0.993,0.008,3920,9963,0.008,175,15,3276.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,612.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,613.0,0.0,0.01,7.79,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,614.0,0.0,0.01,8.82,9.06,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,616.0,0.0,0.01,10.79,11.06,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,617.0,0.0,0.01,11.79,12.06,0.004,-0.996,0.003,1617,122,0.003,1,0,485.4,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,618.0,0.0,0.01,12.79,13.06,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,619.0,0.0,0.01,13.79,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,620.0,0.0,0.01,14.79,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,621.0,0.0,0.01,15.79,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,622.0,0.0,0.01,16.79,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,623.0,0.0,0.01,17.79,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,624.0,0.0,0.01,18.79,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,625.0,0.0,0.01,19.79,20.06,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,630.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,635.0,0.0,0.01,29.34,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,640.0,0.0,0.01,34.34,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,645.0,0.0,0.01,39.34,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1531029.2999999996]
["2025-02-10T14:41:20.000000000",605.06,650.0,0.0,0.01,44.34,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1531029.2999999996]
["2025-02-10T14:41:31.000000000",605.05,581.0,23.9,24.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,582.0,22.89,23.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,583.0,21.89,22.19,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,584.0,20.94,21.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,585.0,19.89,20.19,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,586.0,18.89,19.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,587.0,17.9,18.19,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,588.0,16.89,17.19,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,589.0,15.94,16.19,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,590.0,14.94,15.19,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,591.0,13.94,14.19,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,592.0,12.95,13.19,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,593.0,11.95,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15046,1013.5,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,594.0,10.95,11.2,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,595.0,9.98,10.2,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,596.0,8.96,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,597.0,7.96,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58720,8304.3,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,598.0,7.01,7.1,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79910,2382.6,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,599.0,6.01,6.1,0.02,0.03,1.0,-0.022,0.0,1896,2713,0.018,5493,58861,9887.4,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,600.0,5.02,5.11,0.02,0.03,0.954,-0.025,0.003,5336,5658,0.023,6763,177764,17155.7,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,601.0,4.03,4.12,0.03,0.04,0.949,-0.038,0.021,6364,9614,0.036,8167,123967,42765.6,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,602.0,3.07,3.13,0.05,0.06,0.93,-0.064,0.053,7868,24027,0.062,5444,247641,75453.2,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,603.0,2.09,2.15,0.08,0.09,0.89,-0.107,0.108,5900,103682,0.112,1955,290979,85616.00000000001,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,604.0,1.21,1.23,0.18,0.19,0.771,-0.228,0.217,10388,344783,0.217,4858,380958,330838.19999999995,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,605.0,0.48,0.49,0.44,0.45,0.51,-0.487,0.339,14382,464114,0.336,4954,227314,654004.2000000001,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,606.0,0.12,0.13,1.07,1.1,0.197,-0.802,0.244,3768,345622,0.245,1873,48636,137827.7,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,607.0,0.03,0.04,1.95,2.02,0.063,-0.937,0.096,2128,176398,0.097,2011,10253,39935.5,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,608.0,0.01,0.02,2.93,3.01,0.026,-0.974,0.04,14904,77761,0.04,1563,2996,65868.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,609.0,0.0,0.01,3.82,4.02,0.009,-0.991,0.015,9763,32557,0.015,571,1897,15501.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,610.0,0.0,0.01,4.81,5.06,0.007,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,611.0,0.0,0.01,5.83,6.06,0.006,-0.993,0.008,3920,9964,0.008,175,15,3276.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,612.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,613.0,0.0,0.01,7.82,8.11,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,614.0,0.0,0.01,8.82,9.11,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,616.0,0.0,0.01,10.82,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,617.0,0.0,0.01,11.81,12.11,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,618.0,0.0,0.01,12.81,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,619.0,0.0,0.01,13.81,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,620.0,0.0,0.01,14.81,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,621.0,0.0,0.01,15.81,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,622.0,0.0,0.01,16.81,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,623.0,0.0,0.01,17.81,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,624.0,0.0,0.01,18.81,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,625.0,0.0,0.01,19.81,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,630.0,0.0,0.01,24.36,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,635.0,0.0,0.01,29.36,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,640.0,0.0,0.01,34.36,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,645.0,0.0,0.01,39.36,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1541784.2]
["2025-02-10T14:41:31.000000000",605.05,650.0,0.0,0.01,44.36,45.58,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1541784.2]
["2025-02-10T14:41:42.000000000",605.07,581.0,23.91,24.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,582.0,22.91,23.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,583.0,21.91,22.19,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,584.0,20.94,21.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,585.0,19.91,20.19,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,586.0,18.91,19.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,587.0,17.91,18.19,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,588.0,16.91,17.19,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,589.0,15.94,16.19,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,590.0,14.94,15.19,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,591.0,13.94,14.19,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,592.0,12.95,13.19,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,593.0,11.95,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15046,1013.5,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,594.0,10.95,11.2,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,595.0,9.98,10.2,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,596.0,8.96,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,597.0,7.96,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58720,8304.3,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,598.0,7.03,7.12,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79910,2382.6,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,599.0,6.03,6.11,0.02,0.03,1.0,-0.022,0.0,1896,2713,0.017,5493,58861,9338.1,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,600.0,5.05,5.12,0.02,0.03,0.954,-0.025,0.003,5336,5658,0.023,6763,177764,17155.7,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,601.0,4.05,4.14,0.03,0.04,0.95,-0.038,0.021,6364,9634,0.036,8167,123970,42765.6,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,602.0,3.08,3.14,0.05,0.06,0.931,-0.063,0.052,7868,24027,0.061,5444,252747,74122.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,603.0,2.11,2.15,0.08,0.09,0.892,-0.106,0.105,5900,103682,0.11,1955,291089,83455.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,604.0,1.21,1.24,0.17,0.18,0.781,-0.219,0.211,10388,344792,0.212,4858,381182,322176.4,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,605.0,0.49,0.5,0.44,0.45,0.526,-0.474,0.336,14382,464158,0.336,4954,227398,649689.6,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,606.0,0.12,0.13,1.05,1.08,0.202,-0.798,0.255,3768,345696,0.255,1873,48845,143845.5,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,607.0,0.03,0.04,1.94,2.01,0.064,-0.936,0.099,2128,176404,0.099,2011,10254,40976.1,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,608.0,0.01,0.02,2.95,2.99,0.026,-0.974,0.041,14904,77792,0.041,1563,2996,67514.70000000001,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,609.0,0.0,0.01,3.9,4.02,0.009,-0.991,0.015,9763,32557,0.015,571,1897,15501.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,610.0,0.0,0.01,4.81,5.06,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,611.0,0.0,0.01,5.83,6.06,0.007,-0.993,0.008,3920,9964,0.008,175,15,3276.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,612.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,613.0,0.0,0.01,7.82,8.09,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,614.0,0.0,0.01,8.82,9.09,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,616.0,0.0,0.01,10.78,11.09,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,617.0,0.0,0.01,11.78,12.09,0.004,-0.996,0.003,1617,123,0.003,1,0,485.4,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,618.0,0.0,0.01,12.78,13.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,619.0,0.0,0.01,13.78,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,620.0,0.0,0.01,14.81,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,621.0,0.0,0.01,15.78,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,622.0,0.0,0.01,16.78,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,623.0,0.0,0.01,17.78,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,624.0,0.0,0.01,18.78,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,625.0,0.0,0.01,19.78,20.09,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,630.0,0.0,0.01,24.32,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,635.0,0.0,0.01,29.32,30.55,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,640.0,0.0,0.01,34.32,35.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,645.0,0.0,0.01,39.32,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1533633.2]
["2025-02-10T14:41:42.000000000",605.07,650.0,0.0,0.01,44.32,45.55,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,581.0,23.93,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,582.0,22.93,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,583.0,21.93,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,584.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,585.0,19.93,20.23,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,586.0,18.93,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,587.0,17.93,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,588.0,16.93,17.23,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,590.0,14.94,15.24,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,591.0,13.94,14.24,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,592.0,12.94,13.19,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,593.0,11.95,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15046,1013.5,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,594.0,10.95,11.24,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,595.0,9.98,10.2,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,596.0,8.96,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,597.0,7.96,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58720,8304.3,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,598.0,7.05,7.14,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79910,2382.6,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,599.0,6.06,6.15,0.02,0.03,1.0,-0.022,0.0,1896,2713,0.017,5493,58862,9338.1,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,600.0,5.07,5.15,0.02,0.03,0.954,-0.025,0.003,5336,5658,0.023,6763,177764,17155.7,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,601.0,4.07,4.16,0.03,0.04,0.95,-0.038,0.021,6364,9634,0.036,8167,123970,42765.6,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,602.0,3.1,3.15,0.05,0.06,0.931,-0.063,0.052,7868,24027,0.061,5444,252747,74122.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,603.0,2.13,2.2,0.08,0.09,0.892,-0.106,0.105,5900,103683,0.11,1955,291101,83455.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,604.0,1.24,1.27,0.17,0.18,0.781,-0.219,0.211,10388,344799,0.212,4858,381356,322176.4,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,605.0,0.5,0.51,0.43,0.44,0.526,-0.474,0.336,14382,464228,0.336,4954,227426,649689.6,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,606.0,0.12,0.13,1.03,1.06,0.202,-0.798,0.255,3768,345748,0.255,1873,48872,143845.5,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,607.0,0.03,0.04,1.91,1.99,0.064,-0.936,0.099,2128,176404,0.099,2011,10255,40976.1,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,608.0,0.01,0.02,2.89,2.97,0.026,-0.974,0.041,14904,77804,0.041,1563,3096,67514.70000000001,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,609.0,0.0,0.01,3.88,4.01,0.009,-0.991,0.015,9763,32557,0.015,571,1897,15501.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,610.0,0.0,0.01,4.81,5.06,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,611.0,0.0,0.01,5.83,6.06,0.007,-0.993,0.008,3920,9964,0.008,175,15,3276.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,612.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,613.0,0.0,0.01,7.82,8.07,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,614.0,0.0,0.01,8.82,9.07,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,616.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,617.0,0.0,0.01,11.77,12.07,0.004,-0.996,0.003,1617,123,0.003,1,0,485.4,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,618.0,0.0,0.01,12.77,13.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,619.0,0.0,0.01,13.77,14.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,620.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,621.0,0.0,0.01,15.77,16.07,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,622.0,0.0,0.01,16.77,17.07,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,623.0,0.0,0.01,17.77,18.07,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,624.0,0.0,0.01,18.77,19.07,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,625.0,0.0,0.01,19.77,20.07,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,635.0,0.0,0.01,28.77,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,640.0,0.0,0.01,34.31,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,645.0,0.0,0.01,39.31,40.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1533633.2]
["2025-02-10T14:41:53.000000000",605.09,650.0,0.0,0.01,44.31,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1533633.2]
["2025-02-10T14:42:04.000000000",605.09,581.0,23.94,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,582.0,22.94,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,583.0,21.94,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,584.0,20.94,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,585.0,19.94,20.23,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,586.0,18.94,19.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,587.0,17.94,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,589.0,15.94,16.23,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,590.0,14.95,15.24,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,591.0,13.95,14.24,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,592.0,12.95,13.19,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,593.0,11.95,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15046,1013.5,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,594.0,10.96,11.24,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,595.0,9.98,10.2,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,596.0,8.96,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,597.0,7.96,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58720,8304.3,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,598.0,7.05,7.14,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79910,2382.6,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,599.0,6.06,6.15,0.02,0.03,1.0,-0.022,0.0,1896,2713,0.017,5493,58862,9338.1,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,600.0,5.06,5.15,0.02,0.03,0.954,-0.025,0.003,5336,5658,0.023,6763,177815,17155.7,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,601.0,4.08,4.15,0.03,0.04,0.949,-0.038,0.02,6364,9654,0.036,8167,123970,42129.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,602.0,3.1,3.15,0.05,0.06,0.93,-0.063,0.051,7868,24030,0.061,5444,252747,73335.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,603.0,2.13,2.2,0.08,0.09,0.891,-0.106,0.104,5900,103683,0.109,1955,291159,82669.5,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,604.0,1.24,1.26,0.17,0.18,0.782,-0.218,0.209,10388,344803,0.21,4858,381360,319127.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,605.0,0.5,0.51,0.42,0.43,0.53,-0.47,0.339,14382,464487,0.339,4954,227607,655490.4,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,606.0,0.12,0.13,1.03,1.05,0.203,-0.797,0.258,3768,345788,0.258,1873,48975,145537.80000000002,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,607.0,0.03,0.04,1.95,1.99,0.064,-0.936,0.1,2128,176405,0.1,2011,10255,41390.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,608.0,0.01,0.02,2.89,2.97,0.026,-0.973,0.041,14904,77805,0.041,1563,3096,67514.70000000001,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,609.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.015,9763,32578,0.015,571,1897,15501.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,610.0,0.0,0.01,4.81,5.06,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,611.0,0.0,0.01,5.83,6.06,0.007,-0.993,0.008,3920,9964,0.008,175,15,3276.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,612.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,613.0,0.0,0.01,7.82,8.06,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,614.0,0.0,0.01,8.82,9.06,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,616.0,0.0,0.01,10.77,11.06,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,617.0,0.0,0.01,11.77,12.06,0.004,-0.996,0.003,1617,123,0.003,1,0,485.4,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,618.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,619.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,620.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,621.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,622.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,623.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,624.0,0.0,0.01,18.77,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,625.0,0.0,0.01,19.77,20.06,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,630.0,0.0,0.01,24.3,25.53,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,635.0,0.0,0.01,29.3,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,640.0,0.0,0.01,34.3,35.53,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,645.0,0.0,0.01,39.3,40.53,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1536282.2999999998]
["2025-02-10T14:42:04.000000000",605.09,650.0,0.0,0.01,44.3,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1536282.2999999998]
["2025-02-10T14:42:15.000000000",605.035,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,583.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,584.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,585.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,586.0,18.9,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,587.0,17.9,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,588.0,16.9,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,589.0,15.9,16.19,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,590.0,14.91,15.19,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,591.0,13.91,14.19,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,592.0,12.92,13.19,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,593.0,11.93,12.19,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15047,1013.5,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,594.0,10.91,11.2,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,595.0,9.98,10.2,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,596.0,8.92,9.2,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,597.0,7.91,8.2,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58853,8304.3,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,598.0,6.99,7.09,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79910,2382.6,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,599.0,6.0,6.09,0.02,0.03,1.0,-0.022,0.0,1896,2713,0.017,5493,58862,9338.1,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,600.0,5.01,5.1,0.02,0.03,0.954,-0.025,0.003,5336,5658,0.023,6763,177822,17155.7,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,601.0,4.02,4.11,0.03,0.04,0.949,-0.038,0.021,6364,9654,0.036,8167,123970,42765.6,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,602.0,3.07,3.12,0.05,0.06,0.931,-0.063,0.053,7868,24030,0.062,5444,252752,75453.2,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,603.0,2.08,2.13,0.08,0.09,0.891,-0.107,0.106,5900,103684,0.111,1955,291202,84240.5,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,604.0,1.2,1.22,0.17,0.18,0.779,-0.221,0.215,10388,344810,0.216,4858,381466,328274.8,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,605.0,0.47,0.48,0.45,0.46,0.52,-0.481,0.336,14382,464519,0.336,4954,227873,649689.6,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,606.0,0.12,0.13,1.08,1.11,0.2,-0.8,0.25,3768,346301,0.25,1873,49023,141025.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,607.0,0.03,0.04,1.96,2.05,0.064,-0.936,0.098,2128,176435,0.098,2011,10255,40562.2,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,608.0,0.01,0.02,2.95,3.04,0.026,-0.974,0.04,14904,77805,0.04,1563,3096,65868.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,609.0,0.0,0.01,3.93,4.08,0.009,-0.991,0.015,9763,32578,0.015,571,1897,15501.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,610.0,0.0,0.01,4.81,5.06,0.008,-0.992,0.01,22377,16923,0.01,719,562,23096.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,611.0,0.0,0.01,5.84,6.09,0.006,-0.993,0.008,3920,9964,0.008,175,15,3276.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,612.0,0.0,0.01,6.82,7.06,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,613.0,0.0,0.01,7.82,8.1,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,614.0,0.0,0.01,8.82,9.1,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,616.0,0.0,0.01,10.82,11.1,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,617.0,0.0,0.01,11.82,12.1,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,618.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,619.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,620.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,621.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,622.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,623.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,624.0,0.0,0.01,18.82,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,625.0,0.0,0.01,19.82,20.1,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,630.0,0.0,0.01,24.37,25.58,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,635.0,0.0,0.01,29.35,30.58,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,640.0,0.0,0.01,34.37,35.58,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,645.0,0.0,0.01,39.37,40.58,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1536805.4]
["2025-02-10T14:42:15.000000000",605.035,650.0,0.0,0.01,44.37,45.58,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1536805.4]
["2025-02-10T14:42:26.000000000",605.005,580.0,24.38,25.58,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,581.0,23.85,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,582.0,22.85,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,583.0,21.85,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,584.0,20.86,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,585.0,19.85,20.12,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,586.0,18.86,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,587.0,17.86,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,588.0,16.85,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,589.0,15.86,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,590.0,14.86,15.12,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,591.0,13.87,14.13,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,592.0,12.88,13.13,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,593.0,11.87,12.13,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15047,1013.5,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,594.0,10.86,11.14,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,595.0,9.88,10.14,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,596.0,8.88,9.14,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,597.0,7.88,8.14,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58853,8304.3,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,598.0,6.97,7.05,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79917,2382.6,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,599.0,5.97,6.05,0.02,0.03,1.0,-0.022,0.0,1896,2713,0.018,5493,58863,9887.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,600.0,4.98,5.08,0.02,0.03,0.953,-0.026,0.003,5336,5658,0.023,6763,177823,17155.7,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,601.0,3.99,4.08,0.03,0.04,0.948,-0.038,0.021,6364,9675,0.037,8167,123970,43582.3,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,602.0,3.02,3.09,0.05,0.06,0.929,-0.064,0.054,7868,24045,0.064,5444,252771,77328.8,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,603.0,2.05,2.11,0.09,0.1,0.881,-0.116,0.112,5900,103685,0.117,1955,291464,88953.50000000001,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,604.0,1.17,1.18,0.19,0.2,0.761,-0.238,0.221,10388,344953,0.222,4858,381570,337422.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,605.0,0.45,0.46,0.46,0.47,0.497,-0.503,0.345,14382,464716,0.345,4954,228200,667092.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,606.0,0.11,0.12,1.1,1.13,0.186,-0.813,0.237,3768,346710,0.234,1873,49135,133129.8,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,607.0,0.03,0.04,2.01,2.07,0.062,-0.93,0.094,2128,176486,0.079,2011,10338,35890.1,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,608.0,0.01,0.02,2.97,3.06,0.026,-0.953,0.039,14904,77816,0.006,1563,3099,59063.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,609.0,0.0,0.01,3.96,4.08,0.009,-1.0,0.014,9763,32578,0.0,571,1897,13668.2,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,610.0,0.0,0.01,4.87,5.13,0.007,-1.0,0.01,22377,16923,0.0,719,562,22377.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,611.0,0.0,0.01,5.89,6.13,0.006,-1.0,0.008,3920,9964,0.0,175,15,3136.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1369,0.0,25,67,3993.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,613.0,0.0,0.01,7.88,8.1,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,614.0,0.0,0.01,8.88,9.14,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,615.0,0.0,0.01,9.88,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,616.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,617.0,0.0,0.01,11.88,12.15,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,618.0,0.0,0.01,12.88,13.15,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,619.0,0.0,0.01,13.88,14.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,620.0,0.0,0.01,14.88,15.14,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,621.0,0.0,0.01,15.88,16.15,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,622.0,0.0,0.01,16.88,17.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,623.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,624.0,0.0,0.01,18.88,19.15,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,625.0,0.0,0.01,19.88,20.15,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,630.0,0.0,0.01,24.42,25.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,635.0,0.0,0.01,29.42,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,640.0,0.0,0.01,34.42,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1549347.1999999995]
["2025-02-10T14:42:26.000000000",605.005,645.0,0.0,0.01,39.42,40.62,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,580.0,24.36,25.57,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,582.0,22.85,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,583.0,21.85,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,584.0,20.85,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,585.0,19.85,20.11,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,586.0,18.85,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,587.0,17.85,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,588.0,16.85,17.11,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,589.0,15.86,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,590.0,14.86,15.11,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,591.0,13.87,14.12,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,592.0,12.86,13.12,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,593.0,11.87,12.12,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15049,1013.5,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,594.0,10.86,11.12,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,595.0,9.88,10.13,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,596.0,8.88,9.13,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,597.0,7.88,8.13,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58853,8304.3,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,598.0,6.94,7.02,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79917,2382.6,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,599.0,5.94,6.03,0.02,0.03,1.0,-0.022,0.0,1896,2713,0.018,5493,58863,9887.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,600.0,4.95,5.04,0.02,0.03,0.953,-0.026,0.003,5336,5658,0.023,6763,177836,17155.7,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,601.0,3.96,4.04,0.03,0.04,0.948,-0.038,0.021,6364,9675,0.037,8167,123970,43582.3,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,602.0,2.99,3.05,0.05,0.06,0.929,-0.064,0.054,7868,24045,0.064,5444,252780,77328.8,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,603.0,2.04,2.07,0.09,0.1,0.881,-0.116,0.112,5900,103692,0.117,1955,291478,88953.50000000001,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,604.0,1.14,1.16,0.19,0.2,0.761,-0.238,0.221,10388,344983,0.222,4858,381735,337422.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,605.0,0.44,0.45,0.48,0.49,0.497,-0.503,0.345,14382,464842,0.345,4954,228402,667092.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,606.0,0.11,0.12,1.14,1.15,0.186,-0.813,0.237,3768,346848,0.234,1873,49218,133129.8,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,607.0,0.03,0.04,2.07,2.1,0.062,-0.93,0.094,2128,176748,0.079,2011,10344,35890.1,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,608.0,0.01,0.02,3.01,3.09,0.026,-0.953,0.039,14904,77816,0.006,1563,3099,59063.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,609.0,0.0,0.01,4.0,4.15,0.009,-1.0,0.014,9763,32578,0.0,571,1897,13668.2,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,610.0,0.0,0.01,4.88,5.13,0.007,-1.0,0.01,22377,16923,0.0,719,562,22377.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,611.0,0.0,0.01,5.89,6.13,0.006,-1.0,0.008,3920,9964,0.0,175,15,3136.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,612.0,0.0,0.01,6.89,7.14,0.006,-1.0,0.006,6655,1369,0.0,25,67,3993.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,613.0,0.0,0.01,7.89,8.1,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,614.0,0.0,0.01,8.89,9.14,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,615.0,0.0,0.01,9.89,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,616.0,0.0,0.01,10.89,11.15,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,617.0,0.0,0.01,11.89,12.15,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,618.0,0.0,0.01,12.89,13.15,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,619.0,0.0,0.01,13.89,14.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,620.0,0.0,0.01,14.89,15.15,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,621.0,0.0,0.01,15.89,16.15,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,622.0,0.0,0.01,16.89,17.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,623.0,0.0,0.01,17.89,18.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,624.0,0.0,0.01,18.89,19.15,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,625.0,0.0,0.01,19.89,20.15,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,630.0,0.0,0.01,24.44,25.65,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,635.0,0.0,0.01,29.44,30.65,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,640.0,0.0,0.01,34.44,35.66,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1549347.1999999995]
["2025-02-10T14:42:38.000000000",604.97,645.0,0.0,0.01,39.44,40.65,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1549347.1999999995]
["2025-02-10T14:42:49.000000000",604.925,580.0,24.32,25.51,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,581.0,23.79,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,582.0,22.79,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,583.0,21.79,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,584.0,20.79,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,585.0,19.79,20.08,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,586.0,18.79,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,587.0,17.79,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,588.0,16.79,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,589.0,15.83,16.08,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,590.0,14.83,15.08,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,591.0,13.82,14.08,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,592.0,12.8,13.08,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,593.0,11.83,12.09,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15049,1013.5,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,594.0,10.8,11.09,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,595.0,9.88,10.09,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,596.0,8.88,9.09,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,597.0,7.88,8.09,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58864,8304.3,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,598.0,6.89,6.99,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79917,2382.6,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,599.0,5.9,5.99,0.02,0.03,1.0,-0.023,0.0,1896,2713,0.018,5493,58863,9887.4,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,600.0,4.91,5.0,0.02,0.03,0.954,-0.026,0.004,5336,5658,0.023,6763,177837,17689.3,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,601.0,3.92,4.0,0.03,0.04,0.949,-0.039,0.022,6364,9675,0.037,8167,123970,44218.7,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,602.0,2.94,3.0,0.05,0.06,0.93,-0.065,0.055,7868,24045,0.065,5444,252881,78660.0,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,603.0,1.99,2.04,0.09,0.1,0.881,-0.117,0.115,5900,103708,0.119,1955,291505,91114.5,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,604.0,1.11,1.14,0.2,0.21,0.758,-0.241,0.228,10388,345002,0.228,4858,382039,347608.8,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,605.0,0.42,0.43,0.5,0.51,0.485,-0.515,0.348,14382,465067,0.348,4954,230388,672892.8,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,606.0,0.1,0.11,1.18,1.2,0.175,-0.825,0.231,3768,347062,0.231,1873,49289,130307.1,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,607.0,0.03,0.04,2.07,2.15,0.062,-0.938,0.092,2128,176921,0.092,2011,10435,38078.8,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,608.0,0.01,0.02,3.05,3.13,0.026,-0.974,0.038,14904,77842,0.038,1563,3099,62574.6,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,609.0,0.0,0.01,4.04,4.15,0.009,-0.991,0.014,9763,32578,0.014,571,1897,14467.600000000002,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,610.0,0.0,0.01,4.91,5.19,0.007,-0.993,0.01,22377,16923,0.01,719,562,23096.0,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,611.0,0.0,0.01,5.95,6.18,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,612.0,0.0,0.01,6.93,7.14,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,613.0,0.0,0.01,7.93,8.18,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,614.0,0.0,0.01,8.92,9.21,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,615.0,0.0,0.01,9.92,10.14,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,616.0,0.0,0.01,10.92,11.21,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,617.0,0.0,0.01,11.92,12.21,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,620.0,0.0,0.01,14.92,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,624.0,0.0,0.01,18.92,19.21,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,625.0,0.0,0.01,19.92,20.21,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,630.0,0.0,0.01,24.47,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,635.0,0.0,0.01,29.47,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,640.0,0.0,0.01,34.47,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1574263.8000000005]
["2025-02-10T14:42:49.000000000",604.925,645.0,0.0,0.01,39.47,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1574263.8000000005]
["2025-02-10T14:43:00.000000000",604.895,580.0,24.27,25.5,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,581.0,23.79,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,582.0,22.79,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,583.0,21.79,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,584.0,20.79,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,585.0,19.79,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,586.0,18.79,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,587.0,17.79,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,588.0,16.79,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,589.0,15.79,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,590.0,14.79,15.05,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,591.0,13.79,14.05,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,592.0,12.8,13.05,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12754,1497.4,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,593.0,11.83,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15049,1013.5,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,594.0,10.8,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,595.0,9.77,10.06,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20004,6781.2,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,596.0,8.81,9.06,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,597.0,7.81,8.06,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58875,8304.3,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,598.0,6.86,6.95,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79917,2382.6,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,599.0,5.87,5.96,0.02,0.03,1.0,-0.023,0.0,1896,2713,0.018,5493,58863,9887.4,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,600.0,4.88,4.97,0.02,0.03,0.954,-0.026,0.004,5336,5659,0.024,6763,177893,18365.6,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,601.0,3.89,3.98,0.03,0.04,0.949,-0.039,0.023,6364,9685,0.038,8167,124045,45671.8,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,602.0,2.94,2.99,0.05,0.06,0.929,-0.066,0.057,7868,24060,0.066,5444,252938,80778.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,603.0,1.97,2.0,0.1,0.11,0.879,-0.12,0.12,5900,103710,0.124,1955,291962,95042.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,604.0,1.09,1.12,0.21,0.22,0.742,-0.258,0.233,10388,345046,0.234,4858,382536,355717.60000000003,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,605.0,0.4,0.41,0.51,0.52,0.464,-0.536,0.348,14382,466372,0.348,4954,230949,672892.8,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,606.0,0.1,0.11,1.2,1.23,0.17,-0.83,0.219,3768,347376,0.219,1873,49635,123537.9,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,607.0,0.03,0.04,2.09,2.15,0.061,-0.939,0.089,2128,177498,0.089,2011,10440,36837.1,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,608.0,0.01,0.02,3.08,3.16,0.025,-0.975,0.037,14904,77843,0.037,1563,3102,60927.9,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,609.0,0.0,0.01,4.06,4.17,0.009,-0.991,0.014,9763,32578,0.014,571,1897,14467.600000000002,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,610.0,0.0,0.01,4.95,5.23,0.007,-0.993,0.01,22377,16923,0.01,719,562,23096.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,611.0,0.0,0.01,5.96,6.25,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,612.0,0.0,0.01,6.96,7.21,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,613.0,0.0,0.01,7.96,8.21,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,614.0,0.0,0.01,8.96,9.21,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,615.0,0.0,0.01,9.96,10.21,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,616.0,0.0,0.01,10.96,11.21,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,617.0,0.0,0.01,11.96,12.21,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,618.0,0.0,0.01,12.96,13.21,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,619.0,0.0,0.01,13.96,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,620.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,624.0,0.0,0.01,18.96,19.21,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,625.0,0.0,0.01,19.96,20.21,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,630.0,0.0,0.01,24.5,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,635.0,0.0,0.01,29.5,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,640.0,0.0,0.01,34.5,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1580889.9]
["2025-02-10T14:43:00.000000000",604.895,645.0,0.0,0.01,39.5,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1580889.9]
["2025-02-10T14:43:11.000000000",604.955,580.0,24.33,25.55,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,581.0,23.83,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,582.0,22.83,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,583.0,21.83,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,584.0,20.83,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,585.0,19.83,20.11,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,586.0,18.83,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,587.0,17.83,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,588.0,16.83,17.09,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,589.0,15.83,16.05,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,590.0,14.83,15.11,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,591.0,13.83,14.05,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,592.0,12.84,13.11,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,593.0,11.84,12.12,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15049,1013.5,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,594.0,10.84,11.09,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14292,795.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,595.0,9.84,10.06,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20005,6781.2,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,596.0,8.85,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,597.0,7.85,8.06,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58886,8304.3,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,598.0,6.91,7.01,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79918,2382.6,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,599.0,5.91,6.01,0.02,0.03,1.0,-0.023,0.0,1896,2713,0.018,5493,58863,9887.4,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,600.0,4.93,5.02,0.02,0.03,0.954,-0.026,0.004,5336,5659,0.023,6763,177893,17689.3,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,601.0,3.94,4.03,0.03,0.04,0.949,-0.039,0.023,6364,9685,0.038,8167,124047,45671.8,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,602.0,2.96,3.04,0.05,0.06,0.929,-0.066,0.057,7868,24065,0.066,5444,252993,80778.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,603.0,2.03,2.06,0.09,0.1,0.879,-0.12,0.12,5900,103770,0.124,1955,293776,95042.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,604.0,1.13,1.15,0.19,0.2,0.742,-0.258,0.233,10388,345089,0.234,4858,382727,355717.60000000003,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,605.0,0.42,0.43,0.48,0.49,0.464,-0.536,0.348,14382,466979,0.348,4954,231801,672892.8,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,606.0,0.1,0.11,1.14,1.17,0.17,-0.83,0.219,3768,347698,0.219,1873,50024,123537.9,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,607.0,0.03,0.04,2.07,2.12,0.061,-0.939,0.089,2128,177716,0.089,2011,10444,36837.1,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,608.0,0.01,0.02,3.02,3.11,0.025,-0.975,0.037,14904,77851,0.037,1563,3102,60927.9,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,609.0,0.0,0.01,3.99,4.17,0.009,-0.991,0.014,9763,32578,0.014,571,1897,14467.600000000002,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,610.0,0.0,0.01,4.95,5.15,0.007,-0.993,0.01,22377,16923,0.01,719,562,23096.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,611.0,0.0,0.01,5.9,6.17,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,612.0,0.0,0.01,6.93,7.17,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,613.0,0.0,0.01,7.92,8.17,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,614.0,0.0,0.01,8.92,9.17,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,615.0,0.0,0.01,9.92,10.17,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,616.0,0.0,0.01,10.89,11.17,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,617.0,0.0,0.01,11.89,12.17,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,618.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,619.0,0.0,0.01,13.92,14.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,620.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,621.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,622.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,623.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,624.0,0.0,0.01,18.89,19.17,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,625.0,0.0,0.01,19.89,20.17,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,630.0,0.0,0.01,24.45,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,635.0,0.0,0.01,29.45,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,640.0,0.0,0.01,34.45,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1580213.6]
["2025-02-10T14:43:11.000000000",604.955,645.0,0.0,0.01,39.45,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1580213.6]
["2025-02-10T14:43:23.000000000",604.945,580.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,581.0,23.82,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,582.0,22.79,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,583.0,21.79,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,584.0,20.83,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,585.0,19.83,20.09,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,586.0,18.83,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,587.0,17.83,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,588.0,16.83,17.09,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,589.0,15.83,16.05,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,590.0,14.83,15.09,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,591.0,13.83,14.05,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,592.0,12.84,13.09,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,593.0,11.84,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15049,1013.5,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,594.0,10.84,11.09,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,595.0,9.84,10.06,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20005,6781.2,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,596.0,8.85,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,597.0,7.85,8.06,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58897,8304.3,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,598.0,6.91,7.0,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79918,2382.6,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,599.0,5.91,6.0,0.02,0.03,1.0,-0.023,0.0,1896,2714,0.018,5493,58863,9887.4,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,600.0,4.93,5.01,0.02,0.03,0.954,-0.026,0.004,5336,5659,0.023,6763,177995,17689.3,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,601.0,3.93,4.02,0.03,0.04,0.949,-0.039,0.022,6364,9685,0.037,8167,124047,44218.7,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,602.0,2.96,3.04,0.05,0.06,0.93,-0.065,0.055,7868,24065,0.065,5444,252998,78660.0,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,603.0,2.02,2.05,0.09,0.1,0.881,-0.117,0.115,5900,103920,0.119,1955,294320,91114.5,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,604.0,1.12,1.15,0.19,0.2,0.758,-0.241,0.228,10388,345099,0.228,4858,382907,347608.8,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,605.0,0.42,0.43,0.48,0.49,0.485,-0.515,0.356,14382,467049,0.356,4954,232047,688361.6,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,606.0,0.1,0.11,1.15,1.18,0.175,-0.825,0.231,3768,347770,0.231,1873,50029,130307.1,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,607.0,0.03,0.04,2.07,2.13,0.062,-0.938,0.092,2128,177862,0.092,2011,10445,38078.8,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,608.0,0.01,0.02,3.03,3.12,0.026,-0.974,0.038,14904,77851,0.038,1563,3102,62574.6,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,609.0,0.0,0.01,4.02,4.17,0.009,-0.991,0.014,9763,32578,0.014,571,1897,14467.600000000002,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,610.0,0.0,0.01,4.95,5.15,0.007,-0.993,0.01,22377,16923,0.01,719,562,23096.0,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,611.0,0.0,0.01,5.92,6.17,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,612.0,0.0,0.01,6.93,7.17,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,613.0,0.0,0.01,7.92,8.17,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,614.0,0.0,0.01,8.92,9.17,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,615.0,0.0,0.01,9.92,10.17,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,616.0,0.0,0.01,10.91,11.17,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,617.0,0.0,0.01,11.91,12.17,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,618.0,0.0,0.01,12.91,13.17,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,619.0,0.0,0.01,13.92,14.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,620.0,0.0,0.01,14.91,15.17,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,621.0,0.0,0.01,15.91,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,622.0,0.0,0.01,16.91,17.17,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,623.0,0.0,0.01,17.91,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,624.0,0.0,0.01,18.91,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,625.0,0.0,0.01,19.91,20.22,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,630.0,0.0,0.01,24.46,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,635.0,0.0,0.01,29.46,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,640.0,0.0,0.01,34.46,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1589732.6000000003]
["2025-02-10T14:43:23.000000000",604.945,645.0,0.0,0.01,39.46,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1589732.6000000003]
["2025-02-10T14:43:34.000000000",605.005,581.0,23.87,24.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,582.0,22.87,23.13,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,583.0,21.87,22.13,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,584.0,20.87,21.13,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,585.0,19.87,20.16,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2950,306.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,586.0,18.87,19.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,587.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,588.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,589.0,15.87,16.13,0.0,0.01,0.997,-0.003,0.001,158,5,0.001,1532,6467,169.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,590.0,14.87,15.12,0.0,0.01,0.997,-0.003,0.002,622,32,0.002,6889,10177,1502.2,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,591.0,13.88,14.12,0.0,0.01,0.997,-0.003,0.002,332,17,0.002,1224,7505,311.2,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,592.0,12.88,13.13,0.0,0.01,0.997,-0.003,0.002,1359,128,0.002,7487,12758,1769.2,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,593.0,11.88,12.1,0.01,0.02,0.991,-0.009,0.005,223,34,0.005,2027,15049,1125.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,594.0,10.89,11.13,0.01,0.02,0.991,-0.009,0.005,235,104,0.005,1590,14293,912.5,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,595.0,9.89,10.06,0.01,0.02,0.99,-0.01,0.006,1285,356,0.006,11302,20006,7552.199999999999,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,596.0,8.89,9.1,0.01,0.02,0.989,-0.011,0.007,438,159,0.007,5646,32362,4258.8,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,597.0,7.89,8.17,0.01,0.02,0.988,-0.012,0.009,647,568,0.009,9227,58908,8886.599999999999,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,598.0,6.96,7.05,0.01,0.02,0.987,-0.013,0.011,951,1252,0.011,2166,79919,3428.7,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,599.0,5.97,6.05,0.02,0.03,0.977,-0.023,0.018,1896,2714,0.018,5493,58868,13300.2,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,600.0,4.96,5.06,0.02,0.03,0.974,-0.026,0.023,5336,5659,0.023,6763,177996,27827.7,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,601.0,3.98,4.06,0.03,0.04,0.961,-0.039,0.037,6364,9685,0.037,8167,124048,53764.7,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,602.0,3.01,3.05,0.05,0.06,0.935,-0.065,0.064,7868,24075,0.064,5444,253050,85196.8,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,603.0,2.05,2.09,0.09,0.1,0.883,-0.117,0.119,5900,103971,0.119,1955,296289,93474.5,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,604.0,1.16,1.18,0.18,0.19,0.759,-0.241,0.227,10388,345102,0.227,4858,383018,346084.2,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,605.0,0.44,0.45,0.45,0.46,0.487,-0.513,0.35,14382,467202,0.35,4954,232404,676760.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,606.0,0.1,0.11,1.11,1.14,0.176,-0.824,0.232,3768,348025,0.23,1873,50082,130496.6,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,607.0,0.03,0.04,2.0,2.09,0.062,-0.932,0.092,2128,177957,0.078,2011,10489,35263.4,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,608.0,0.01,0.02,2.98,3.08,0.026,-0.954,0.038,14904,77852,0.006,1563,3103,57573.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,609.0,0.0,0.01,3.98,4.13,0.009,-1.0,0.014,9763,32578,0.0,571,1897,13668.2,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,610.0,0.0,0.01,4.83,5.13,0.007,-1.0,0.01,22377,16923,0.0,719,562,22377.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,611.0,0.0,0.01,5.89,6.13,0.006,-1.0,0.007,3920,9964,0.0,175,15,2744.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,612.0,0.0,0.01,6.85,7.13,0.006,-1.0,0.006,6655,1369,0.0,25,67,3993.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,613.0,0.0,0.01,7.84,8.13,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,614.0,0.0,0.01,8.84,9.13,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,615.0,0.0,0.01,9.92,10.13,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,616.0,0.0,0.01,10.84,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,617.0,0.0,0.01,11.84,12.13,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,618.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,619.0,0.0,0.01,13.84,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,620.0,0.0,0.01,14.87,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,621.0,0.0,0.01,15.84,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,622.0,0.0,0.01,16.84,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,623.0,0.0,0.01,17.84,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,624.0,0.0,0.01,18.84,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,625.0,0.0,0.01,19.84,20.13,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,630.0,0.0,0.01,23.87,25.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,635.0,0.0,0.01,28.87,30.8,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,640.0,0.0,0.01,34.4,35.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,645.0,0.0,0.01,38.87,40.64,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1602407.8999999997]
["2025-02-10T14:43:34.000000000",605.005,650.0,0.0,0.01,43.76,45.64,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1602407.8999999997]
["2025-02-10T14:43:45.000000000",604.985,580.0,24.36,25.56,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,581.0,23.87,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,582.0,22.82,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,583.0,21.82,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,584.0,20.87,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,585.0,19.87,20.14,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,586.0,18.87,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,587.0,17.87,18.14,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,588.0,16.87,17.14,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,589.0,15.87,16.13,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,590.0,14.87,15.12,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,591.0,13.88,14.12,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,592.0,12.88,13.13,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,593.0,11.88,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15049,1013.5,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,594.0,10.89,11.13,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,595.0,9.89,10.06,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20006,6781.2,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,596.0,8.89,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,597.0,7.89,8.15,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58919,8304.3,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,598.0,6.95,7.03,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79919,2382.6,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,599.0,5.95,6.03,0.02,0.03,1.0,-0.022,0.0,1896,2714,0.018,5493,58868,9887.4,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,600.0,4.96,5.04,0.02,0.03,0.955,-0.026,0.004,5336,5659,0.023,6763,178000,17689.3,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,601.0,3.97,4.05,0.03,0.04,0.95,-0.038,0.022,6364,9685,0.037,8167,124051,44218.7,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,602.0,3.0,3.05,0.05,0.06,0.931,-0.064,0.055,7868,24075,0.064,5444,253071,78115.59999999999,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,603.0,2.05,2.07,0.09,0.1,0.882,-0.116,0.114,5900,103971,0.117,1955,296321,90133.5,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,604.0,1.15,1.17,0.18,0.19,0.767,-0.233,0.225,10388,345104,0.226,4858,383047,343520.80000000005,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,605.0,0.43,0.44,0.46,0.47,0.495,-0.505,0.359,14382,467248,0.359,4954,232837,694162.4,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,606.0,0.1,0.11,1.13,1.15,0.178,-0.822,0.237,3768,348122,0.237,1873,50092,133691.69999999998,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,607.0,0.03,0.04,2.01,2.09,0.062,-0.938,0.094,2128,177958,0.094,2011,10489,38906.600000000006,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,608.0,0.01,0.02,3.0,3.08,0.026,-0.974,0.039,14904,77857,0.039,1563,3103,64221.3,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,609.0,0.0,0.01,3.99,4.13,0.009,-0.991,0.014,9763,32578,0.014,571,1897,14467.600000000002,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,610.0,0.0,0.01,4.85,5.13,0.007,-0.993,0.01,22377,16923,0.01,719,562,23096.0,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,611.0,0.0,0.01,5.89,6.18,0.006,-0.994,0.008,3920,9964,0.008,175,15,3276.0,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,612.0,0.0,0.01,6.87,7.13,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,613.0,0.0,0.01,7.87,8.13,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,614.0,0.0,0.01,8.86,9.13,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,615.0,0.0,0.01,9.92,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,616.0,0.0,0.01,10.86,11.13,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,617.0,0.0,0.01,11.86,12.13,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,618.0,0.0,0.01,12.86,13.13,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,619.0,0.0,0.01,13.86,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,620.0,0.0,0.01,14.87,15.13,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,621.0,0.0,0.01,15.86,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,622.0,0.0,0.01,16.86,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,623.0,0.0,0.01,17.86,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,624.0,0.0,0.01,18.86,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,625.0,0.0,0.01,19.86,20.13,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,630.0,0.0,0.01,24.42,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,635.0,0.0,0.01,29.42,30.63,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,640.0,0.0,0.01,34.42,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1596188.6000000003]
["2025-02-10T14:43:45.000000000",604.985,645.0,0.0,0.01,39.42,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,580.0,24.35,25.57,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,581.0,23.83,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,582.0,22.83,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,583.0,21.83,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,584.0,20.85,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,585.0,19.83,20.13,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,586.0,18.83,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,587.0,17.83,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,588.0,16.83,17.13,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,589.0,15.87,16.13,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,590.0,14.87,15.12,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,591.0,13.83,14.13,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,592.0,12.88,13.13,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,593.0,11.88,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15049,1013.5,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,594.0,10.84,11.14,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,595.0,9.89,10.06,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20006,6781.2,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,596.0,8.89,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32362,3952.2,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,597.0,7.89,8.15,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58930,8304.3,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,598.0,6.94,7.03,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79919,2382.6,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,599.0,5.95,6.03,0.02,0.03,1.0,-0.022,0.0,1896,2714,0.018,5493,58868,9887.4,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,600.0,4.96,5.04,0.02,0.03,0.955,-0.026,0.004,5336,5659,0.023,6763,178000,17689.3,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,601.0,3.97,4.05,0.03,0.04,0.95,-0.038,0.022,6364,9686,0.037,8167,124054,44218.7,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,602.0,2.99,3.05,0.05,0.06,0.931,-0.064,0.055,7868,24076,0.064,5444,253182,78115.59999999999,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,603.0,2.04,2.07,0.09,0.1,0.882,-0.116,0.114,5900,103972,0.117,1955,296385,90133.5,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,604.0,1.14,1.16,0.18,0.19,0.767,-0.233,0.225,10388,345220,0.226,4858,383094,343520.80000000005,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,605.0,0.43,0.44,0.47,0.48,0.495,-0.505,0.359,14382,467364,0.359,4954,233594,694162.4,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,606.0,0.1,0.11,1.12,1.16,0.178,-0.822,0.237,3768,348161,0.237,1873,50144,133691.69999999998,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,607.0,0.03,0.04,2.02,2.09,0.062,-0.938,0.094,2128,178491,0.094,2011,10491,38906.600000000006,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,608.0,0.01,0.02,3.0,3.08,0.026,-0.974,0.039,14904,77863,0.039,1563,3103,64221.3,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,609.0,0.0,0.01,3.99,4.13,0.009,-0.991,0.014,9763,32578,0.014,571,1897,14467.600000000002,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,610.0,0.0,0.01,4.86,5.13,0.007,-0.993,0.01,22377,16923,0.01,719,562,23096.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,611.0,0.0,0.01,5.89,6.18,0.006,-0.994,0.008,3920,9964,0.008,175,15,3276.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,612.0,0.0,0.01,6.87,7.13,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,613.0,0.0,0.01,7.87,8.13,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,614.0,0.0,0.01,8.87,9.13,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,615.0,0.0,0.01,9.92,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,616.0,0.0,0.01,10.87,11.13,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,617.0,0.0,0.01,11.87,12.13,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,618.0,0.0,0.01,12.87,13.13,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,619.0,0.0,0.01,13.87,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,620.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,621.0,0.0,0.01,15.87,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,622.0,0.0,0.01,16.87,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,623.0,0.0,0.01,17.87,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,624.0,0.0,0.01,18.87,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,625.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,630.0,0.0,0.01,24.43,25.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,635.0,0.0,0.01,29.43,30.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,640.0,0.0,0.01,34.43,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1596188.6000000003]
["2025-02-10T14:43:56.000000000",604.975,645.0,0.0,0.01,39.43,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1596188.6000000003]
["2025-02-10T14:44:07.000000000",605.005,581.0,23.86,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,582.0,22.86,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,583.0,21.86,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,584.0,20.86,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,585.0,19.86,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,586.0,18.86,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,587.0,17.86,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,588.0,16.86,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,589.0,15.86,16.16,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,590.0,14.86,15.16,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,591.0,13.87,14.13,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,592.0,12.88,13.16,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,593.0,11.88,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15049,1013.5,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,594.0,10.88,11.14,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,595.0,9.89,10.14,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20006,6781.2,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,596.0,8.89,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32363,3952.2,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,597.0,7.89,8.15,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58941,8304.3,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,598.0,6.96,7.05,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79919,2382.6,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,599.0,5.98,6.05,0.02,0.03,1.0,-0.023,0.0,1896,2714,0.018,5493,58875,9887.4,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,600.0,4.98,5.06,0.02,0.03,0.954,-0.026,0.004,5336,5659,0.023,6763,178000,17689.3,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,601.0,3.99,4.07,0.03,0.04,0.949,-0.039,0.022,6364,9686,0.037,8167,124080,44218.7,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,602.0,3.01,3.08,0.05,0.06,0.93,-0.064,0.055,7868,24077,0.064,5444,253182,78115.59999999999,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,603.0,2.06,2.09,0.09,0.1,0.882,-0.117,0.114,5900,103972,0.118,1955,296513,90329.0,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,604.0,1.16,1.19,0.18,0.19,0.766,-0.234,0.227,10388,345234,0.227,4858,383649,346084.2,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,605.0,0.44,0.45,0.45,0.46,0.492,-0.508,0.356,14382,467597,0.356,4954,234247,688361.6,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,606.0,0.1,0.11,1.1,1.13,0.177,-0.823,0.235,3768,348208,0.235,1873,50228,132563.49999999997,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,607.0,0.03,0.04,2.0,2.08,0.062,-0.938,0.093,2128,178537,0.093,2011,10491,38492.7,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,608.0,0.01,0.02,2.98,3.06,0.026,-0.974,0.039,14904,77867,0.039,1563,3103,64221.3,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,609.0,0.0,0.01,3.97,4.12,0.009,-0.991,0.014,9763,32578,0.014,571,1897,14467.600000000002,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,610.0,0.0,0.01,4.86,5.12,0.007,-0.993,0.01,22377,16923,0.01,719,563,23096.0,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,611.0,0.0,0.01,5.89,6.14,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,612.0,0.0,0.01,6.85,7.14,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,613.0,0.0,0.01,7.85,8.14,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,614.0,0.0,0.01,8.85,9.13,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,615.0,0.0,0.01,9.92,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,616.0,0.0,0.01,10.85,11.14,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,617.0,0.0,0.01,11.84,12.14,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,618.0,0.0,0.01,12.84,13.14,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,619.0,0.0,0.01,13.84,14.14,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,620.0,0.0,0.01,14.87,15.14,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,621.0,0.0,0.01,15.84,16.14,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,622.0,0.0,0.01,16.84,17.14,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,623.0,0.0,0.01,17.84,18.14,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,624.0,0.0,0.01,18.84,19.14,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,625.0,0.0,0.01,19.84,20.14,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,630.0,0.0,0.01,24.4,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,635.0,0.0,0.01,29.4,30.63,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,640.0,0.0,0.01,34.4,35.63,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,645.0,0.0,0.01,39.4,40.63,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1590953.1]
["2025-02-10T14:44:07.000000000",605.005,650.0,0.0,0.01,44.4,45.63,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1590953.1]
["2025-02-10T14:44:18.000000000",604.985,580.0,24.38,25.58,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,581.0,23.86,24.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,582.0,22.86,23.14,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,583.0,21.86,22.14,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,584.0,20.86,21.14,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,585.0,19.86,20.14,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,586.0,18.86,19.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,587.0,17.86,18.14,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,588.0,16.86,17.14,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,589.0,15.86,16.14,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,590.0,14.86,15.14,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,591.0,13.87,14.13,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,592.0,12.88,13.14,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,593.0,11.88,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15080,1013.5,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,594.0,10.88,11.14,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,595.0,9.89,10.14,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20006,6781.2,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,596.0,8.89,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32363,3952.2,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,597.0,7.89,8.15,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58941,8304.3,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,598.0,6.95,7.03,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79919,2382.6,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,599.0,5.95,6.03,0.02,0.03,1.0,-0.022,0.0,1896,2714,0.018,5493,58881,9887.4,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,600.0,4.96,5.04,0.02,0.03,0.953,-0.026,0.003,5336,5659,0.023,6763,178000,17155.7,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,601.0,3.96,4.05,0.03,0.04,0.948,-0.038,0.022,6364,9686,0.037,8167,124110,44218.7,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,602.0,2.99,3.06,0.05,0.06,0.929,-0.064,0.054,7868,24077,0.064,5444,253182,77328.8,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,603.0,2.04,2.08,0.08,0.09,0.888,-0.109,0.11,5900,103973,0.115,1955,296616,87382.5,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,604.0,1.14,1.17,0.18,0.19,0.767,-0.233,0.224,10388,345236,0.225,4858,383686,341996.20000000007,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,605.0,0.43,0.44,0.46,0.47,0.496,-0.504,0.361,14382,467641,0.361,4954,234483,698029.6,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,606.0,0.1,0.11,1.12,1.14,0.178,-0.822,0.238,3768,348253,0.238,1873,50238,134255.8,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,607.0,0.03,0.04,2.02,2.09,0.062,-0.938,0.094,2128,178625,0.094,2011,10521,38906.600000000006,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,608.0,0.01,0.02,3.0,3.08,0.026,-0.974,0.039,14904,77867,0.039,1563,3103,64221.3,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,609.0,0.0,0.01,3.99,4.12,0.009,-0.991,0.014,9763,32581,0.014,571,1897,14467.600000000002,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,610.0,0.0,0.01,4.86,5.12,0.007,-0.993,0.01,22377,16923,0.01,719,563,23096.0,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,611.0,0.0,0.01,5.89,6.14,0.006,-0.994,0.008,3920,9964,0.008,175,15,3276.0,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,612.0,0.0,0.01,6.87,7.14,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,613.0,0.0,0.01,7.87,8.14,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,614.0,0.0,0.01,8.86,9.13,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,615.0,0.0,0.01,9.92,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,616.0,0.0,0.01,10.86,11.14,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,617.0,0.0,0.01,11.86,12.14,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,618.0,0.0,0.01,12.86,13.14,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,619.0,0.0,0.01,13.86,14.14,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,620.0,0.0,0.01,14.87,15.14,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,621.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,622.0,0.0,0.01,16.86,17.14,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,623.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,624.0,0.0,0.01,18.86,19.14,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,625.0,0.0,0.01,19.86,20.14,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,630.0,0.0,0.01,24.42,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,635.0,0.0,0.01,29.42,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,640.0,0.0,0.01,34.42,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1595023.9000000004]
["2025-02-10T14:44:18.000000000",604.985,645.0,0.0,0.01,39.42,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1595023.9000000004]
["2025-02-10T14:44:29.000000000",604.975,580.0,24.36,25.56,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,581.0,23.86,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,582.0,22.86,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,583.0,21.86,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,584.0,20.86,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,585.0,19.86,20.12,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,586.0,18.86,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,587.0,17.86,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,588.0,16.86,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,589.0,15.86,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,590.0,14.86,15.12,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,591.0,13.85,14.12,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,592.0,12.88,13.13,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,593.0,11.88,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15080,1013.5,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,594.0,10.84,11.13,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,595.0,9.89,10.14,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20006,6781.2,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,596.0,8.89,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32363,3952.2,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,597.0,7.89,8.14,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58951,8304.3,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,598.0,6.93,7.01,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79919,2382.6,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,599.0,5.93,6.02,0.02,0.03,1.0,-0.023,0.0,1896,2714,0.018,5493,58881,9887.4,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,600.0,4.94,5.03,0.02,0.03,0.953,-0.026,0.003,5336,5659,0.023,6763,178000,17155.7,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,601.0,3.95,4.03,0.03,0.04,0.948,-0.039,0.022,6364,9686,0.037,8167,124110,44218.7,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,602.0,2.97,3.05,0.05,0.06,0.929,-0.064,0.055,7868,24077,0.064,5444,253184,78115.59999999999,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,603.0,2.03,2.07,0.08,0.09,0.888,-0.11,0.112,5900,103977,0.117,1955,296635,88953.50000000001,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,604.0,1.14,1.16,0.18,0.19,0.765,-0.235,0.228,10388,345236,0.229,4858,383722,348094.6,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,605.0,0.42,0.43,0.46,0.47,0.489,-0.511,0.361,14382,467677,0.361,4954,234752,698029.6,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,606.0,0.1,0.11,1.13,1.14,0.176,-0.824,0.234,3768,348292,0.234,1873,50240,131999.40000000002,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,607.0,0.03,0.04,2.03,2.09,0.062,-0.938,0.093,2128,178627,0.093,2011,10521,38492.7,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,608.0,0.01,0.02,3.01,3.1,0.026,-0.974,0.039,14904,77877,0.039,1563,3103,64221.3,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,609.0,0.0,0.01,4.01,4.12,0.009,-0.991,0.014,9763,32581,0.014,571,1897,14467.600000000002,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,610.0,0.0,0.01,4.87,5.12,0.007,-0.993,0.01,22377,16923,0.01,719,563,23096.0,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,611.0,0.0,0.01,5.89,6.14,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,612.0,0.0,0.01,6.88,7.14,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,613.0,0.0,0.01,7.88,8.14,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,614.0,0.0,0.01,8.88,9.13,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,615.0,0.0,0.01,9.92,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,616.0,0.0,0.01,10.88,11.14,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,617.0,0.0,0.01,11.88,12.16,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,618.0,0.0,0.01,12.88,13.16,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,619.0,0.0,0.01,13.88,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,620.0,0.0,0.01,14.88,15.14,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,621.0,0.0,0.01,15.88,16.14,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,622.0,0.0,0.01,16.88,17.14,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,623.0,0.0,0.01,17.88,18.14,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,624.0,0.0,0.01,18.88,19.14,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,625.0,0.0,0.01,19.88,20.14,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,630.0,0.0,0.01,24.44,25.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,635.0,0.0,0.01,29.44,30.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,640.0,0.0,0.01,34.44,35.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1600400.3000000005]
["2025-02-10T14:44:29.000000000",604.975,645.0,0.0,0.01,39.44,40.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,580.0,24.35,25.55,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,581.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,582.0,22.84,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,583.0,21.84,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,584.0,20.86,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,585.0,19.84,20.12,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,586.0,18.84,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,587.0,17.84,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,588.0,16.84,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,589.0,15.86,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,590.0,14.86,15.12,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,591.0,13.85,14.12,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,592.0,12.85,13.12,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,593.0,11.88,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15080,1013.5,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,594.0,10.84,11.13,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,595.0,9.89,10.13,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20006,6781.2,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,596.0,8.86,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32363,3952.2,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,597.0,7.85,8.14,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58951,8304.3,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,598.0,6.93,7.02,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79920,2382.6,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,599.0,5.93,6.02,0.02,0.03,1.0,-0.023,0.0,1896,2714,0.018,5493,58881,9887.4,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,600.0,4.94,5.03,0.02,0.03,0.953,-0.026,0.003,5336,5659,0.023,6763,178006,17155.7,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,601.0,3.95,4.04,0.03,0.04,0.948,-0.039,0.022,6364,9686,0.037,8167,124124,44218.7,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,602.0,2.97,3.05,0.05,0.06,0.929,-0.064,0.055,7868,24077,0.064,5444,253187,78115.59999999999,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,603.0,2.03,2.07,0.08,0.09,0.888,-0.11,0.112,5900,103977,0.117,1955,296650,88953.50000000001,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,604.0,1.13,1.16,0.18,0.19,0.765,-0.235,0.228,10388,345240,0.229,4858,383811,348094.6,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,605.0,0.42,0.43,0.46,0.47,0.489,-0.511,0.361,14382,467754,0.361,4954,234963,698029.6,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,606.0,0.1,0.11,1.13,1.15,0.176,-0.824,0.234,3768,348327,0.234,1873,50255,131999.40000000002,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,607.0,0.03,0.04,2.03,2.09,0.062,-0.938,0.093,2128,178635,0.093,2011,10522,38492.7,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,608.0,0.01,0.02,3.01,3.1,0.026,-0.974,0.039,14904,77877,0.039,1563,3107,64221.3,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,609.0,0.0,0.01,4.01,4.12,0.009,-0.991,0.014,9763,32581,0.014,571,1897,14467.600000000002,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,610.0,0.0,0.01,4.87,5.12,0.007,-0.993,0.01,22377,16923,0.01,719,563,23096.0,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,611.0,0.0,0.01,5.89,6.14,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,612.0,0.0,0.01,6.88,7.14,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,613.0,0.0,0.01,7.88,8.14,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,614.0,0.0,0.01,8.88,9.13,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,615.0,0.0,0.01,9.92,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,616.0,0.0,0.01,10.88,11.14,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,617.0,0.0,0.01,11.88,12.16,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,618.0,0.0,0.01,12.88,13.16,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,619.0,0.0,0.01,13.88,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,620.0,0.0,0.01,14.88,15.14,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,621.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,622.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,623.0,0.0,0.01,17.88,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,624.0,0.0,0.01,18.88,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,625.0,0.0,0.01,19.88,20.14,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,630.0,0.0,0.01,24.43,25.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,635.0,0.0,0.01,29.43,30.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,640.0,0.0,0.01,34.43,35.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1600400.3000000005]
["2025-02-10T14:44:40.000000000",604.97,645.0,0.0,0.01,39.43,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1600400.3000000005]
["2025-02-10T14:44:51.000000000",604.975,580.0,24.37,25.58,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,581.0,23.85,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,582.0,22.85,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,583.0,21.85,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,584.0,20.86,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,585.0,19.85,20.13,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,586.0,18.85,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,587.0,17.85,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,588.0,16.85,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,589.0,15.86,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,590.0,14.86,15.13,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,591.0,13.86,14.13,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,592.0,12.86,13.12,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,593.0,11.88,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15080,1013.5,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,594.0,10.87,11.13,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,595.0,9.89,10.13,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20006,6781.2,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,596.0,8.87,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32367,3952.2,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,597.0,7.87,8.14,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58951,8304.3,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,598.0,6.93,7.03,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79920,2382.6,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,599.0,5.94,6.04,0.02,0.03,1.0,-0.022,0.0,1896,2714,0.018,5493,58881,9887.4,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,600.0,4.95,5.05,0.02,0.03,0.953,-0.026,0.003,5336,5659,0.023,6763,178006,17155.7,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,601.0,3.96,4.03,0.03,0.04,0.948,-0.038,0.022,6364,9686,0.037,8167,124142,44218.7,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,602.0,2.98,3.07,0.05,0.06,0.929,-0.064,0.054,7868,24077,0.064,5444,253187,77328.8,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,603.0,2.03,2.07,0.08,0.09,0.888,-0.109,0.11,5900,103978,0.115,1955,296763,87382.5,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,604.0,1.13,1.16,0.18,0.19,0.767,-0.233,0.224,10388,345272,0.225,4858,383852,341996.20000000007,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,605.0,0.42,0.43,0.46,0.47,0.496,-0.504,0.361,14382,467770,0.361,4954,234987,698029.6,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,606.0,0.1,0.11,1.12,1.15,0.178,-0.822,0.238,3768,348339,0.238,1873,50325,134255.8,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,607.0,0.03,0.04,2.01,2.09,0.062,-0.938,0.094,2128,178646,0.094,2011,10530,38906.600000000006,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,608.0,0.01,0.02,3.0,3.05,0.026,-0.974,0.039,14904,77878,0.039,1563,3107,64221.3,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,609.0,0.0,0.01,4.01,4.12,0.009,-0.991,0.014,9763,32581,0.014,571,1897,14467.600000000002,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,610.0,0.0,0.01,4.87,5.12,0.007,-0.993,0.01,22377,16923,0.01,719,563,23096.0,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,611.0,0.0,0.01,5.89,6.15,0.006,-0.994,0.008,3920,9964,0.008,175,15,3276.0,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,612.0,0.0,0.01,6.88,7.15,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,613.0,0.0,0.01,7.88,8.15,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,614.0,0.0,0.01,8.88,9.15,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,615.0,0.0,0.01,9.92,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,616.0,0.0,0.01,10.87,11.15,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,617.0,0.0,0.01,11.87,12.15,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,618.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,619.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,620.0,0.0,0.01,14.87,15.14,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,621.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,622.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,623.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,624.0,0.0,0.01,18.87,19.15,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,625.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,630.0,0.0,0.01,24.42,25.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,635.0,0.0,0.01,29.42,30.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,640.0,0.0,0.01,34.42,35.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1595023.9000000004]
["2025-02-10T14:44:51.000000000",604.975,645.0,0.0,0.01,39.42,40.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1595023.9000000004]
["2025-02-10T14:45:03.000000000",604.97,580.0,24.38,25.58,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,581.0,23.85,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,582.0,22.85,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,583.0,21.85,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,584.0,20.86,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,585.0,19.85,20.12,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,586.0,18.85,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,587.0,17.82,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,588.0,16.82,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,589.0,15.86,16.12,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,590.0,14.86,15.12,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,591.0,13.86,14.12,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,592.0,12.85,13.12,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,593.0,11.88,12.1,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15080,1013.5,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,594.0,10.87,11.13,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,595.0,9.89,10.13,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20006,6781.2,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,596.0,8.87,9.1,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32367,3952.2,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,597.0,7.87,8.13,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58960,8304.3,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,598.0,6.94,7.03,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79920,2382.6,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,599.0,5.94,6.03,0.02,0.03,1.0,-0.023,0.0,1896,2714,0.018,5493,58883,9887.4,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,600.0,4.95,5.04,0.02,0.03,0.953,-0.026,0.003,5336,5659,0.023,6763,178006,17155.7,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,601.0,3.96,4.03,0.03,0.04,0.948,-0.039,0.022,6364,9686,0.037,8167,124167,44218.7,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,602.0,2.98,3.06,0.05,0.06,0.929,-0.064,0.055,7868,24077,0.064,5444,253189,78115.59999999999,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,603.0,2.03,2.07,0.08,0.09,0.888,-0.11,0.112,5900,103978,0.117,1955,296769,88953.50000000001,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,604.0,1.13,1.16,0.18,0.19,0.765,-0.235,0.228,10388,346275,0.229,4858,383961,348094.6,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,605.0,0.42,0.43,0.46,0.47,0.489,-0.511,0.361,14382,468971,0.361,4954,235486,698029.6,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,606.0,0.1,0.11,1.13,1.15,0.176,-0.824,0.234,3768,348359,0.234,1873,50351,131999.40000000002,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,607.0,0.03,0.04,2.02,2.09,0.062,-0.938,0.093,2128,178738,0.093,2011,10530,38492.7,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,608.0,0.01,0.02,3.0,3.09,0.026,-0.974,0.039,14904,77898,0.039,1563,3108,64221.3,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,609.0,0.0,0.01,4.0,4.11,0.009,-0.991,0.014,9763,32581,0.014,571,1897,14467.600000000002,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,610.0,0.0,0.01,4.87,5.12,0.007,-0.993,0.01,22377,16923,0.01,719,563,23096.0,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,611.0,0.0,0.01,5.89,6.18,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,612.0,0.0,0.01,6.89,7.15,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,614.0,0.0,0.01,8.88,9.15,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,615.0,0.0,0.01,9.92,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,616.0,0.0,0.01,10.88,11.18,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,617.0,0.0,0.01,11.88,12.18,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,618.0,0.0,0.01,12.88,13.18,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,619.0,0.0,0.01,13.88,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,620.0,0.0,0.01,14.88,15.14,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,621.0,0.0,0.01,15.88,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,622.0,0.0,0.01,16.88,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,623.0,0.0,0.01,17.88,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,624.0,0.0,0.01,18.88,19.15,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,625.0,0.0,0.01,19.88,20.15,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,630.0,0.0,0.01,24.42,25.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,635.0,0.0,0.01,29.42,30.65,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,640.0,0.0,0.01,34.42,35.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1600400.3000000005]
["2025-02-10T14:45:03.000000000",604.97,645.0,0.0,0.01,39.42,40.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1600400.3000000005]
["2025-02-10T14:45:14.000000000",604.895,580.0,24.27,25.49,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,581.0,23.74,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,582.0,22.74,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,583.0,21.74,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,584.0,20.74,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,585.0,19.74,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,586.0,18.74,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,587.0,17.77,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,588.0,16.75,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,589.0,15.77,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,590.0,14.77,15.04,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,591.0,13.75,14.04,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,592.0,12.77,13.05,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,593.0,11.81,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15080,1013.5,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,594.0,10.79,11.06,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,595.0,9.84,10.06,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20026,6781.2,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,596.0,8.78,9.06,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32367,3952.2,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,597.0,7.76,8.06,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58969,8304.3,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,598.0,6.86,6.94,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79968,2382.6,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,599.0,5.86,5.95,0.02,0.03,1.0,-0.023,0.0,1896,2714,0.018,5493,58931,9887.4,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,600.0,4.87,4.95,0.02,0.03,0.954,-0.026,0.004,5336,5660,0.024,6763,178011,18365.6,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,601.0,3.88,3.96,0.03,0.04,0.949,-0.039,0.023,6364,9686,0.038,8167,124170,45671.8,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,602.0,2.91,2.98,0.05,0.06,0.929,-0.065,0.057,7868,24078,0.066,5444,253192,80778.0,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,603.0,1.96,2.0,0.09,0.1,0.879,-0.119,0.119,5900,103999,0.123,1955,297275,94256.5,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,604.0,1.08,1.09,0.2,0.21,0.748,-0.252,0.234,10388,346355,0.235,4858,384215,357242.19999999995,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,605.0,0.38,0.39,0.5,0.51,0.466,-0.534,0.36,14382,469264,0.36,4954,235744,696095.9999999999,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,606.0,0.09,0.1,1.19,1.22,0.163,-0.837,0.221,3768,348543,0.221,1873,50508,124666.1,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,607.0,0.02,0.03,2.11,2.17,0.061,-0.939,0.089,2128,178810,0.089,2011,10546,36837.1,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,608.0,0.01,0.02,3.09,3.18,0.025,-0.975,0.037,14904,77901,0.037,1563,3108,60927.9,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,609.0,0.0,0.01,4.07,4.18,0.009,-0.991,0.014,9763,32583,0.014,571,1897,14467.600000000002,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,610.0,0.0,0.01,4.95,5.15,0.007,-0.993,0.01,22377,16924,0.01,719,563,23096.0,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,611.0,0.0,0.01,5.96,6.26,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,612.0,0.0,0.01,6.96,7.26,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,613.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,614.0,0.0,0.01,8.96,9.23,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,615.0,0.0,0.01,9.96,10.21,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,616.0,0.0,0.01,10.96,11.26,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,617.0,0.0,0.01,11.96,12.26,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,618.0,0.0,0.01,12.96,13.26,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,619.0,0.0,0.01,13.96,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,620.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,621.0,0.0,0.01,15.96,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,622.0,0.0,0.01,16.96,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,623.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,624.0,0.0,0.01,18.96,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,625.0,0.0,0.01,19.96,20.26,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,630.0,0.0,0.01,24.51,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,635.0,0.0,0.01,29.51,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,640.0,0.0,0.01,34.5,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1605960.4]
["2025-02-10T14:45:14.000000000",604.895,645.0,0.0,0.01,39.5,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,580.0,24.21,25.42,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,581.0,23.69,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,582.0,22.69,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,583.0,21.69,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,584.0,20.69,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,585.0,19.69,19.99,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,586.0,18.69,18.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,587.0,17.69,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,588.0,16.69,16.99,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,589.0,15.69,15.99,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,590.0,14.69,14.99,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,591.0,13.7,13.99,0.0,0.01,1.0,-0.003,0.0,332,17,0.002,1224,7505,244.8,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,592.0,12.7,12.99,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,593.0,11.75,12.0,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15080,1013.5,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,594.0,10.7,11.0,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,595.0,9.72,10.0,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20026,6781.2,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,596.0,8.74,9.01,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32386,3952.2,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,597.0,7.72,8.01,0.01,0.02,1.0,-0.012,0.0,647,568,0.009,9227,58987,8304.3,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,598.0,6.79,6.87,0.01,0.02,1.0,-0.013,0.0,951,1252,0.011,2166,79968,2382.6,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,599.0,5.79,5.88,0.02,0.03,1.0,-0.023,0.0,1896,2714,0.018,5493,58932,9887.4,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,600.0,4.8,4.89,0.02,0.03,0.954,-0.026,0.004,5336,5662,0.024,6763,178019,18365.6,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,601.0,3.82,3.89,0.03,0.04,0.949,-0.039,0.023,6364,9687,0.038,8167,124171,45671.8,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,602.0,2.85,2.91,0.05,0.06,0.929,-0.065,0.057,7868,24079,0.066,5444,253208,80778.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,603.0,1.9,1.94,0.1,0.11,0.879,-0.119,0.119,5900,104009,0.123,1955,297922,94256.5,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,604.0,1.03,1.05,0.21,0.22,0.748,-0.252,0.234,10388,346396,0.235,4858,384434,357242.19999999995,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,605.0,0.36,0.37,0.54,0.55,0.466,-0.534,0.36,14382,469522,0.36,4954,236244,696095.9999999999,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,606.0,0.08,0.09,1.24,1.27,0.163,-0.837,0.221,3768,349007,0.221,1873,50636,124666.1,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,607.0,0.02,0.03,2.17,2.23,0.061,-0.939,0.089,2128,178829,0.089,2011,10585,36837.1,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,608.0,0.01,0.02,3.16,3.23,0.025,-0.975,0.037,14904,77902,0.037,1563,3109,60927.9,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,609.0,0.0,0.01,4.14,4.28,0.009,-0.991,0.014,9763,32583,0.014,571,1899,14467.600000000002,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,610.0,0.0,0.01,5.0,5.28,0.007,-0.993,0.01,22377,16925,0.01,719,568,23096.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,611.0,0.0,0.01,6.02,6.3,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,612.0,0.0,0.01,7.02,7.3,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,613.0,0.0,0.01,8.02,8.31,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,614.0,0.0,0.01,9.01,9.34,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,615.0,0.0,0.01,10.01,10.31,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,616.0,0.0,0.01,11.01,11.31,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,617.0,0.0,0.01,12.01,12.31,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,618.0,0.0,0.01,13.01,13.31,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,619.0,0.0,0.01,14.01,14.31,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,620.0,0.0,0.01,15.01,15.31,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,621.0,0.0,0.01,16.01,16.31,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,622.0,0.0,0.01,17.01,17.31,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,623.0,0.0,0.01,18.01,18.31,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,624.0,0.0,0.01,19.01,19.31,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,625.0,0.0,0.01,20.01,20.31,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,630.0,0.0,0.01,24.58,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,635.0,0.0,0.01,29.57,30.8,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,640.0,0.0,0.01,34.59,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1605960.4]
["2025-02-10T14:45:25.000000000",604.835,645.0,0.0,0.01,39.59,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1605960.4]
["2025-02-10T14:45:36.000000000",604.785,580.0,24.16,25.39,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,581.0,23.61,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,582.0,22.61,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,583.0,21.61,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,584.0,20.61,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,585.0,19.61,19.93,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,586.0,18.61,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,587.0,17.61,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,588.0,16.61,16.93,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,589.0,15.62,15.93,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,590.0,14.62,14.93,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,591.0,13.62,13.93,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,592.0,12.62,12.93,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,593.0,11.65,11.94,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15105,1013.5,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,594.0,10.63,10.94,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14293,795.0,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,595.0,9.72,9.95,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20026,6781.2,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,596.0,8.64,8.95,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32386,3952.2,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,597.0,7.68,7.95,0.01,0.02,1.0,-0.012,0.0,647,570,0.009,9227,59012,8304.3,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,598.0,6.74,6.84,0.01,0.02,1.0,-0.014,0.0,951,1252,0.011,2166,79969,2382.6,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,599.0,5.75,5.85,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.019,5493,58932,10436.7,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,600.0,4.76,4.85,0.02,0.03,0.954,-0.026,0.005,5336,5663,0.024,6763,178021,18899.2,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,601.0,3.78,3.86,0.03,0.04,0.948,-0.04,0.024,6364,9687,0.039,8167,124173,47124.9,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,602.0,2.8,2.87,0.05,0.06,0.928,-0.067,0.06,7868,24094,0.069,5444,254228,84771.6,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,603.0,1.87,1.9,0.1,0.11,0.869,-0.13,0.127,5900,104014,0.131,1955,297973,100540.5,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,604.0,1.0,1.01,0.23,0.24,0.728,-0.272,0.246,10388,346450,0.246,4858,385145,375051.6,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,605.0,0.34,0.35,0.57,0.58,0.434,-0.566,0.356,14382,469811,0.356,4954,237684,688361.6,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,606.0,0.08,0.09,1.29,1.32,0.147,-0.853,0.204,3768,349390,0.204,1873,50740,115076.4,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,607.0,0.02,0.03,2.21,2.29,0.047,-0.953,0.075,2128,178849,0.075,2011,10645,31042.5,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,608.0,0.01,0.02,3.2,3.28,0.025,-0.975,0.036,14904,77917,0.036,1563,3109,59281.2,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,609.0,0.0,0.01,4.18,4.28,0.009,-0.991,0.013,9763,32584,0.013,571,1899,13434.2,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,610.0,0.0,0.01,5.06,5.31,0.007,-0.993,0.01,22377,16926,0.01,719,568,23096.0,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,611.0,0.0,0.01,6.08,6.39,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,612.0,0.0,0.01,7.08,7.39,0.006,-0.994,0.006,6655,1369,0.006,25,67,4008.0,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,613.0,0.0,0.01,8.07,8.39,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,614.0,0.0,0.01,9.07,9.33,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,615.0,0.0,0.01,10.07,10.31,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,616.0,0.0,0.01,11.07,11.39,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,617.0,0.0,0.01,12.07,12.39,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,618.0,0.0,0.01,13.07,13.39,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,619.0,0.0,0.01,14.07,14.39,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,620.0,0.0,0.01,15.07,15.39,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,621.0,0.0,0.01,16.07,16.39,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,622.0,0.0,0.01,17.07,17.39,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,623.0,0.0,0.01,18.07,18.39,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,624.0,0.0,0.01,19.07,19.39,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,625.0,0.0,0.01,20.07,20.39,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,630.0,0.0,0.01,24.62,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,635.0,0.0,0.01,29.61,30.85,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,640.0,0.0,0.01,34.62,35.85,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1610937.7999999998]
["2025-02-10T14:45:36.000000000",604.785,645.0,0.0,0.01,39.61,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1610937.7999999998]
["2025-02-10T14:45:47.000000000",604.775,580.0,24.15,25.35,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,581.0,23.63,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,582.0,22.63,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,583.0,21.63,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,584.0,20.63,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,585.0,19.62,19.92,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,586.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,587.0,17.62,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,588.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,589.0,15.62,15.92,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,590.0,14.63,14.92,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,591.0,13.63,13.92,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,592.0,12.63,12.92,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,593.0,11.65,11.93,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15105,1013.5,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,594.0,10.64,10.93,0.01,0.02,1.0,-0.01,0.0,235,104,0.006,1590,14293,954.0,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,595.0,9.72,9.93,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20026,6781.2,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,596.0,8.65,8.94,0.01,0.02,1.0,-0.011,0.0,438,159,0.008,5646,32386,4516.8,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,597.0,7.68,7.92,0.01,0.02,1.0,-0.012,0.0,647,570,0.009,9227,59020,8304.3,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,598.0,6.74,6.83,0.01,0.02,1.0,-0.014,0.0,951,1252,0.011,2166,79971,2382.6,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,599.0,5.74,5.83,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.019,5493,58932,10436.7,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,600.0,4.75,4.84,0.02,0.03,0.954,-0.026,0.005,5336,5663,0.025,6763,178033,19575.500000000004,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,601.0,3.77,3.85,0.03,0.04,0.948,-0.04,0.025,6364,9687,0.04,8167,124174,48578.0,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,602.0,2.79,2.87,0.05,0.06,0.927,-0.068,0.061,7868,24096,0.07,5444,254231,86102.8,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,603.0,1.86,1.89,0.1,0.11,0.867,-0.132,0.131,5900,104073,0.135,1955,298129,103682.5,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,604.0,0.99,1.0,0.23,0.24,0.717,-0.283,0.253,10388,346852,0.253,4858,385978,385723.8000000001,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,605.0,0.33,0.34,0.57,0.58,0.417,-0.583,0.352,14382,470025,0.352,4954,238941,680627.2,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,606.0,0.07,0.08,1.3,1.31,0.134,-0.866,0.194,3768,349897,0.194,1873,50808,109435.4,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,607.0,0.02,0.03,2.21,2.3,0.046,-0.954,0.073,2128,178857,0.073,2011,10650,30214.7,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,608.0,0.01,0.02,3.21,3.29,0.025,-0.975,0.035,14904,78018,0.035,1563,3211,57634.500000000015,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,609.0,0.0,0.01,4.19,4.32,0.009,-0.991,0.013,9763,32585,0.013,571,1899,13434.2,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,610.0,0.0,0.01,5.07,5.31,0.007,-0.993,0.009,22377,16926,0.009,719,568,20786.4,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,611.0,0.0,0.01,6.09,6.38,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,612.0,0.0,0.01,7.09,7.32,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,613.0,0.0,0.01,8.08,8.37,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,614.0,0.0,0.01,9.08,9.33,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,615.0,0.0,0.01,10.08,10.37,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,616.0,0.0,0.01,11.08,11.37,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,623.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,624.0,0.0,0.01,19.08,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,625.0,0.0,0.01,20.08,20.37,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,630.0,0.0,0.01,24.63,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,635.0,0.0,0.01,29.63,30.85,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,640.0,0.0,0.01,34.63,35.85,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1610639.5999999996]
["2025-02-10T14:45:47.000000000",604.775,645.0,0.0,0.01,39.63,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,580.0,24.15,25.37,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,581.0,23.65,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,582.0,22.65,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,583.0,21.65,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,585.0,19.65,19.92,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,586.0,18.65,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,587.0,17.65,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,588.0,16.65,16.92,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,589.0,15.65,15.92,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,590.0,14.65,14.92,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,591.0,13.65,13.92,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,592.0,12.66,12.92,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,593.0,11.66,11.93,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15105,1013.5,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,594.0,10.66,10.93,0.01,0.02,1.0,-0.01,0.0,235,104,0.006,1590,14293,954.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,595.0,9.72,9.93,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20053,6781.2,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,596.0,8.67,8.94,0.01,0.02,1.0,-0.011,0.0,438,159,0.008,5646,32386,4516.8,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,597.0,7.7,7.9,0.01,0.02,1.0,-0.012,0.0,647,570,0.009,9227,59027,8304.3,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,598.0,6.75,6.85,0.01,0.02,1.0,-0.014,0.0,951,1252,0.011,2166,79971,2382.6,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,599.0,5.76,5.85,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.019,5493,58932,10436.7,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,600.0,4.77,4.84,0.02,0.03,0.954,-0.026,0.005,5336,5663,0.025,6763,178040,19575.500000000004,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,601.0,3.78,3.86,0.03,0.04,0.948,-0.04,0.025,6364,9687,0.04,8167,124180,48578.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,602.0,2.8,2.88,0.05,0.06,0.927,-0.068,0.061,7868,24096,0.07,5444,254231,86102.8,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,603.0,1.87,1.9,0.1,0.11,0.867,-0.132,0.131,5900,104096,0.135,1955,298144,103682.5,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,604.0,0.99,1.02,0.22,0.23,0.717,-0.283,0.253,10388,346936,0.253,4858,386152,385723.8000000001,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,605.0,0.34,0.35,0.56,0.57,0.417,-0.583,0.352,14382,470349,0.352,4954,239623,680627.2,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,606.0,0.07,0.08,1.29,1.31,0.134,-0.866,0.194,3768,350020,0.194,1873,50909,109435.4,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,607.0,0.02,0.03,2.22,2.28,0.046,-0.954,0.073,2128,178859,0.073,2011,10662,30214.7,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,608.0,0.01,0.02,3.19,3.27,0.025,-0.975,0.035,14904,78019,0.035,1563,3211,57634.500000000015,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,609.0,0.0,0.01,4.18,4.32,0.009,-0.991,0.013,9763,32585,0.013,571,1899,13434.2,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,610.0,0.0,0.01,5.07,5.31,0.007,-0.993,0.009,22377,16926,0.009,719,568,20786.4,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,611.0,0.0,0.01,6.09,6.35,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,612.0,0.0,0.01,7.09,7.32,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,613.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,614.0,0.0,0.01,9.08,9.33,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,615.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,616.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,617.0,0.0,0.01,12.08,12.35,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,618.0,0.0,0.01,13.08,13.35,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,619.0,0.0,0.01,14.08,14.35,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,620.0,0.0,0.01,15.08,15.35,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,621.0,0.0,0.01,16.08,16.35,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,622.0,0.0,0.01,17.08,17.35,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,623.0,0.0,0.01,18.08,18.35,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,624.0,0.0,0.01,19.08,19.35,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,625.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,630.0,0.0,0.01,24.62,25.85,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,635.0,0.0,0.01,29.62,30.83,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,640.0,0.0,0.01,34.62,35.85,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1610639.5999999996]
["2025-02-10T14:45:58.000000000",604.79,645.0,0.0,0.01,39.62,40.85,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1610639.5999999996]
["2025-02-10T14:46:09.000000000",604.865,580.0,23.38,25.47,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,581.0,23.73,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,582.0,22.73,23.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,583.0,21.73,22.01,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,584.0,20.73,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,585.0,19.73,20.01,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,586.0,18.73,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,587.0,17.73,18.0,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,588.0,16.73,17.0,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,589.0,15.73,16.0,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,590.0,14.73,15.0,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,591.0,13.73,14.02,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,592.0,12.73,13.02,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,593.0,11.74,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15172,1013.5,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,594.0,10.74,11.01,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14293,795.0,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,595.0,9.74,9.93,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20053,6781.2,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,596.0,8.74,9.03,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32386,3952.2,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,597.0,7.77,7.97,0.01,0.02,1.0,-0.012,0.0,647,571,0.009,9227,59034,8304.3,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,598.0,6.83,6.93,0.01,0.02,1.0,-0.014,0.0,951,1253,0.011,2166,79976,2382.6,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,599.0,5.83,5.92,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.019,5493,58932,10436.7,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,600.0,4.84,4.94,0.02,0.03,0.953,-0.026,0.005,5336,5663,0.025,6763,178302,19575.500000000004,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,601.0,3.85,3.94,0.03,0.04,0.948,-0.04,0.024,6364,9687,0.04,8167,124192,47941.6,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,602.0,2.87,2.95,0.05,0.06,0.927,-0.067,0.06,7868,24096,0.07,5444,254286,85316.00000000001,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,603.0,1.93,1.96,0.09,0.1,0.867,-0.131,0.129,5900,104221,0.133,1955,298247,102111.5,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,604.0,1.05,1.06,0.2,0.21,0.724,-0.275,0.251,10388,346966,0.252,4858,386695,383160.4,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,605.0,0.36,0.37,0.51,0.52,0.425,-0.575,0.353,14382,470443,0.353,4954,239939,682560.7999999999,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,606.0,0.08,0.09,1.21,1.25,0.135,-0.865,0.198,3768,350217,0.198,1873,51226,111691.80000000002,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,607.0,0.02,0.03,2.13,2.21,0.046,-0.953,0.074,2128,178955,0.074,2011,10664,30628.599999999995,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,608.0,0.01,0.02,3.11,3.17,0.025,-0.975,0.035,14904,78023,0.035,1563,3212,57634.500000000015,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,609.0,0.0,0.01,4.1,4.27,0.009,-0.991,0.013,9763,32586,0.013,571,1899,13434.2,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,610.0,0.0,0.01,4.98,5.23,0.007,-0.993,0.009,22377,16926,0.009,719,569,20786.4,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,611.0,0.0,0.01,5.99,6.28,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,612.0,0.0,0.01,6.99,7.28,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,613.0,0.0,0.01,7.99,8.27,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,614.0,0.0,0.01,8.99,9.27,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,615.0,0.0,0.01,9.99,10.27,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,616.0,0.0,0.01,10.99,11.27,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,617.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,618.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,619.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,620.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,621.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,622.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,623.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,624.0,0.0,0.01,18.99,19.27,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,625.0,0.0,0.01,19.99,20.27,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,630.0,0.0,0.01,24.02,26.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,635.0,0.0,0.01,29.54,30.77,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,640.0,0.0,0.01,33.89,35.77,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1609099.4]
["2025-02-10T14:46:09.000000000",604.865,645.0,0.0,0.01,38.88,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1609099.4]
["2025-02-10T14:46:20.000000000",604.905,580.0,24.28,25.45,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,581.0,23.76,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,582.0,22.76,23.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,583.0,21.76,22.01,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,584.0,20.76,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,585.0,19.76,20.01,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,586.0,18.76,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,589.0,15.76,16.0,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,590.0,14.76,15.04,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,591.0,13.76,14.01,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,592.0,12.76,13.02,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,593.0,11.77,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15172,1013.5,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,594.0,10.77,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,595.0,9.78,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20053,6781.2,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,596.0,8.78,9.03,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32392,3952.2,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,597.0,7.82,8.03,0.01,0.02,1.0,-0.012,0.0,647,571,0.009,9227,59034,8304.3,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,598.0,6.87,6.95,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79976,2382.6,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,599.0,5.87,5.95,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59132,9887.4,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,600.0,4.88,4.95,0.02,0.03,0.953,-0.026,0.004,5336,5667,0.024,6763,178302,18365.6,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,601.0,3.88,3.96,0.03,0.04,0.948,-0.039,0.023,6364,9687,0.039,8167,124203,46488.5,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,602.0,2.91,2.98,0.05,0.06,0.928,-0.066,0.058,7868,24096,0.067,5444,254293,82109.20000000001,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,603.0,1.97,2.01,0.09,0.1,0.877,-0.121,0.122,5900,104226,0.126,1955,298258,96613.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,604.0,1.08,1.1,0.19,0.2,0.742,-0.257,0.243,10388,347037,0.244,4858,386936,370963.6,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,605.0,0.38,0.39,0.49,0.5,0.448,-0.552,0.365,14382,470644,0.365,4954,240011,705764.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,606.0,0.08,0.09,1.18,1.2,0.15,-0.85,0.212,3768,350363,0.212,1873,51296,119589.2,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,607.0,0.02,0.03,2.1,2.17,0.048,-0.952,0.077,2128,178963,0.077,2011,10695,31870.3,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,608.0,0.01,0.02,3.08,3.16,0.025,-0.975,0.037,14904,78024,0.037,1563,3212,60927.9,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,609.0,0.0,0.01,4.08,4.25,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,610.0,0.0,0.01,4.98,5.21,0.007,-0.993,0.01,22377,16926,0.01,719,569,23096.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,611.0,0.0,0.01,5.99,6.25,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,612.0,0.0,0.01,6.99,7.25,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,613.0,0.0,0.01,7.99,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,614.0,0.0,0.01,8.99,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,615.0,0.0,0.01,9.99,10.24,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,616.0,0.0,0.01,10.99,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,617.0,0.0,0.01,11.99,12.24,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,618.0,0.0,0.01,12.99,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,619.0,0.0,0.01,13.99,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,620.0,0.0,0.01,14.99,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,621.0,0.0,0.01,15.99,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,622.0,0.0,0.01,16.99,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,623.0,0.0,0.01,17.99,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,624.0,0.0,0.01,18.99,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,625.0,0.0,0.01,19.99,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,630.0,0.0,0.01,24.51,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,635.0,0.0,0.01,29.51,30.72,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,640.0,0.0,0.01,34.51,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1623673.4]
["2025-02-10T14:46:20.000000000",604.905,645.0,0.0,0.01,39.52,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1623673.4]
["2025-02-10T14:46:32.000000000",604.925,580.0,23.89,25.53,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,581.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,582.0,22.77,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,583.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,584.0,20.77,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,585.0,19.77,20.05,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,586.0,18.77,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,587.0,17.77,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,588.0,16.77,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,589.0,15.77,16.05,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,590.0,14.77,15.05,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,591.0,13.78,14.05,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,592.0,12.78,13.05,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,593.0,11.78,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15172,1013.5,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,594.0,10.79,11.06,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,595.0,9.79,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20053,6781.2,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,596.0,8.79,9.06,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32392,3952.2,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,597.0,7.84,8.02,0.01,0.02,1.0,-0.012,0.0,647,571,0.009,9227,59035,8304.3,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,598.0,6.87,6.98,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,599.0,5.88,5.98,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59132,9887.4,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,600.0,4.89,4.99,0.02,0.03,0.953,-0.026,0.004,5336,5667,0.024,6763,178328,18365.6,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,601.0,3.9,3.98,0.03,0.04,0.948,-0.039,0.023,6364,9687,0.038,8167,124212,45671.8,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,602.0,2.91,3.0,0.05,0.06,0.928,-0.065,0.056,7868,24096,0.066,5444,254309,79991.2,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,603.0,1.97,2.01,0.09,0.1,0.879,-0.119,0.118,5900,104226,0.123,1955,299365,93666.5,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,604.0,1.09,1.11,0.19,0.2,0.753,-0.247,0.236,10388,347117,0.237,4858,386996,360291.4,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,605.0,0.39,0.4,0.48,0.49,0.466,-0.534,0.369,14382,470739,0.369,4954,240183,713498.3999999999,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,606.0,0.08,0.09,1.16,1.19,0.153,-0.847,0.222,3768,350465,0.222,1873,51325,125230.2,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,607.0,0.02,0.03,2.07,2.16,0.048,-0.952,0.08,2128,178967,0.08,2011,10696,33112.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,608.0,0.01,0.02,3.06,3.16,0.025,-0.975,0.037,14904,78024,0.037,1563,3213,60927.9,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,609.0,0.0,0.01,4.05,4.23,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,569,23096.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,611.0,0.0,0.01,5.99,6.23,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,612.0,0.0,0.01,6.99,7.23,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,613.0,0.0,0.01,7.96,8.23,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,614.0,0.0,0.01,8.96,9.23,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,615.0,0.0,0.01,9.99,10.23,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,616.0,0.0,0.01,10.96,11.23,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,617.0,0.0,0.01,11.95,12.23,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,618.0,0.0,0.01,12.95,13.23,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,619.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,620.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,621.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,622.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,623.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,624.0,0.0,0.01,18.95,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,625.0,0.0,0.01,19.95,20.23,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,630.0,0.0,0.01,24.47,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,635.0,0.0,0.01,29.47,30.7,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,640.0,0.0,0.01,34.47,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1621737.1]
["2025-02-10T14:46:32.000000000",604.925,645.0,0.0,0.01,39.47,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,580.0,24.26,25.48,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,581.0,23.73,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,582.0,22.73,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,583.0,21.73,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,584.0,20.77,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,585.0,19.73,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,586.0,18.73,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,587.0,17.73,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,588.0,16.73,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,589.0,15.77,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,590.0,14.77,15.04,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,591.0,13.78,14.04,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,592.0,12.78,13.04,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,593.0,11.78,12.04,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15172,1013.5,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,594.0,10.79,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,595.0,9.79,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20053,6781.2,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,596.0,8.79,9.05,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32392,3952.2,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,597.0,7.84,8.02,0.01,0.02,1.0,-0.012,0.0,647,571,0.009,9227,59035,8304.3,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,598.0,6.85,6.94,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,599.0,5.85,5.94,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59152,9887.4,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,600.0,4.87,4.95,0.02,0.03,0.953,-0.026,0.004,5336,5669,0.024,6763,178362,18365.6,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,601.0,3.87,3.95,0.03,0.04,0.948,-0.039,0.023,6364,9687,0.038,8167,124233,45671.8,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,602.0,2.89,2.97,0.05,0.06,0.928,-0.065,0.056,7868,24116,0.066,5444,254311,79991.2,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,603.0,1.95,1.98,0.09,0.1,0.879,-0.119,0.118,5900,104232,0.123,1955,299368,93666.5,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,604.0,1.06,1.09,0.19,0.2,0.753,-0.247,0.236,10388,347134,0.237,4858,387047,360291.4,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,605.0,0.37,0.38,0.49,0.5,0.466,-0.534,0.369,14382,470861,0.369,4954,240277,713498.3999999999,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,606.0,0.08,0.09,1.19,1.21,0.153,-0.847,0.222,3768,350537,0.222,1873,51382,125230.2,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,607.0,0.02,0.03,2.12,2.19,0.048,-0.952,0.08,2128,178969,0.08,2011,10697,33112.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,608.0,0.01,0.02,3.09,3.17,0.025,-0.975,0.037,14904,78025,0.037,1563,3213,60927.9,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,609.0,0.0,0.01,4.09,4.23,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,569,23096.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,611.0,0.0,0.01,5.99,6.23,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,612.0,0.0,0.01,6.99,7.23,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,613.0,0.0,0.01,7.97,8.27,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,614.0,0.0,0.01,8.97,9.23,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,615.0,0.0,0.01,9.99,10.23,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,616.0,0.0,0.01,10.97,11.27,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,617.0,0.0,0.01,11.96,12.27,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,618.0,0.0,0.01,12.96,13.27,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,619.0,0.0,0.01,13.96,14.27,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,620.0,0.0,0.01,14.96,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,621.0,0.0,0.01,15.96,16.27,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,622.0,0.0,0.01,16.96,17.27,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,623.0,0.0,0.01,17.96,18.27,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,624.0,0.0,0.01,18.96,19.27,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,625.0,0.0,0.01,19.96,20.27,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,630.0,0.0,0.01,24.52,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,635.0,0.0,0.01,29.52,30.75,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,640.0,0.0,0.01,34.52,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1621737.1]
["2025-02-10T14:46:43.000000000",604.88,645.0,0.0,0.01,39.52,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1621737.1]
["2025-02-10T14:46:54.000000000",604.94,580.0,24.3,25.51,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,581.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,582.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,583.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,584.0,20.79,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,585.0,19.79,20.08,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,586.0,18.79,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,587.0,17.79,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,588.0,16.79,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,590.0,14.79,15.04,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,591.0,13.79,14.05,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,592.0,12.8,13.05,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,593.0,11.8,12.04,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15172,1013.5,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,594.0,10.8,11.06,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,595.0,9.8,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20053,6781.2,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,596.0,8.8,9.06,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32392,3952.2,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,597.0,7.84,8.02,0.01,0.02,1.0,-0.012,0.0,647,571,0.009,9227,59040,8304.3,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,598.0,6.9,6.99,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,599.0,5.9,5.99,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59152,9887.4,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,600.0,4.91,5.0,0.02,0.03,0.954,-0.026,0.004,5336,5669,0.024,6763,178362,18365.6,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,601.0,3.92,4.01,0.03,0.04,0.948,-0.039,0.023,6364,9690,0.038,8167,124233,45671.8,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,602.0,2.94,3.0,0.05,0.06,0.928,-0.066,0.057,7868,24116,0.067,5444,254329,81322.40000000001,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,603.0,1.99,2.04,0.09,0.1,0.878,-0.12,0.12,5900,104234,0.125,1955,299369,95237.5,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,604.0,1.1,1.12,0.18,0.19,0.75,-0.25,0.242,10388,347138,0.243,4858,387151,369439.0,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,605.0,0.39,0.4,0.46,0.47,0.457,-0.543,0.366,14382,471041,0.366,4954,240628,707697.6,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,606.0,0.08,0.09,1.15,1.18,0.151,-0.849,0.217,3768,350550,0.217,1873,51394,122409.7,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,607.0,0.02,0.03,2.06,2.14,0.048,-0.952,0.079,2128,179079,0.079,2011,10700,32698.1,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,608.0,0.01,0.02,3.04,3.13,0.025,-0.975,0.037,14904,78025,0.037,1563,3213,60927.9,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,609.0,0.0,0.01,3.92,4.21,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,569,23096.0,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,611.0,0.0,0.01,5.99,6.22,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,612.0,0.0,0.01,6.99,7.21,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,613.0,0.0,0.01,7.97,8.21,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,614.0,0.0,0.01,8.97,9.21,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,615.0,0.0,0.01,9.99,10.21,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,616.0,0.0,0.01,10.93,11.21,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,617.0,0.0,0.01,11.92,12.21,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,618.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,619.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,620.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,621.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,622.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,623.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,624.0,0.0,0.01,18.92,19.21,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,625.0,0.0,0.01,19.92,20.21,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,630.0,0.0,0.01,24.49,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,635.0,0.0,0.01,29.47,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,640.0,0.0,0.01,34.47,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1624888.8]
["2025-02-10T14:46:54.000000000",604.94,645.0,0.0,0.01,39.47,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1624888.8]
["2025-02-10T14:47:05.000000000",604.925,580.0,24.3,25.68,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,581.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,582.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,583.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,584.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,585.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,586.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,587.0,17.77,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,589.0,15.77,16.06,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,590.0,14.77,15.06,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,591.0,13.78,14.06,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,592.0,12.78,13.06,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,593.0,11.78,12.07,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15172,1013.5,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,594.0,10.79,11.07,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,595.0,9.81,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20054,6781.2,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,596.0,8.81,9.06,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32392,3952.2,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,597.0,7.88,8.01,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59181,8304.3,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,598.0,6.89,6.98,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,599.0,5.89,5.99,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59152,9887.4,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,600.0,4.91,4.99,0.02,0.03,0.954,-0.026,0.004,5336,5669,0.024,6763,178377,18365.6,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,601.0,3.91,4.0,0.03,0.04,0.949,-0.039,0.023,6364,9690,0.038,8167,124233,45671.8,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,602.0,2.93,3.0,0.05,0.06,0.929,-0.065,0.056,7868,24116,0.065,5444,254334,79446.8,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,603.0,1.97,2.03,0.09,0.1,0.88,-0.119,0.117,5900,104234,0.122,1955,299386,92881.0,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,604.0,1.08,1.11,0.18,0.19,0.76,-0.24,0.236,10388,347150,0.237,4858,387556,360291.4,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,605.0,0.38,0.39,0.47,0.48,0.472,-0.528,0.376,14382,471232,0.376,4954,241184,727033.6,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,606.0,0.08,0.09,1.17,1.19,0.155,-0.845,0.225,3768,350600,0.225,1873,51439,126922.5,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,607.0,0.02,0.03,2.07,2.14,0.049,-0.951,0.081,2128,179114,0.081,2011,10700,33525.9,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,608.0,0.01,0.02,3.05,3.14,0.025,-0.975,0.038,14904,78031,0.038,1563,3213,62574.6,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,609.0,0.0,0.01,4.06,4.21,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,610.0,0.0,0.01,4.98,5.17,0.007,-0.993,0.01,22377,16926,0.01,719,570,23096.0,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,611.0,0.0,0.01,5.99,6.23,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,612.0,0.0,0.01,6.99,7.21,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,613.0,0.0,0.01,7.94,8.23,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,614.0,0.0,0.01,8.94,9.21,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,615.0,0.0,0.01,9.99,10.21,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,616.0,0.0,0.01,10.94,11.23,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,617.0,0.0,0.01,11.94,12.23,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,618.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,619.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,620.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,621.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,622.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,623.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,624.0,0.0,0.01,18.94,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,625.0,0.0,0.01,19.94,20.23,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,630.0,0.0,0.01,24.09,25.7,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,635.0,0.0,0.01,29.47,30.7,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,640.0,0.0,0.01,34.47,35.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1637832.4]
["2025-02-10T14:47:05.000000000",604.925,645.0,0.0,0.01,39.47,40.7,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1637832.4]
["2025-02-10T14:47:16.000000000",604.96,580.0,24.35,25.56,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,583.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,584.0,20.83,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,585.0,19.83,20.11,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,586.0,18.83,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,587.0,17.83,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,588.0,16.83,17.11,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,589.0,15.83,16.08,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,590.0,14.83,15.08,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,591.0,13.83,14.11,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,592.0,12.83,13.11,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,593.0,11.84,12.12,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15172,1013.5,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,594.0,10.84,11.11,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,595.0,9.84,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20054,6781.2,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,596.0,8.84,9.12,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32392,3952.2,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,597.0,7.9,8.07,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,598.0,6.93,7.01,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,599.0,5.93,6.02,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59158,9887.4,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,600.0,4.94,5.03,0.02,0.03,0.954,-0.026,0.004,5336,5669,0.023,6763,178383,17689.3,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,601.0,3.95,4.01,0.03,0.04,0.949,-0.039,0.022,6364,9690,0.037,8167,124236,44218.7,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,602.0,2.97,3.03,0.05,0.06,0.93,-0.065,0.055,7868,24116,0.064,5444,254338,78115.59999999999,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,603.0,2.0,2.07,0.08,0.09,0.881,-0.117,0.114,5900,104255,0.119,1955,299413,90524.5,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,604.0,1.12,1.14,0.17,0.18,0.77,-0.23,0.231,10388,347205,0.232,4858,387636,352668.4,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,605.0,0.4,0.41,0.45,0.46,0.488,-0.512,0.377,14382,471371,0.377,4954,241351,728967.2000000001,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,606.0,0.09,0.1,1.14,1.16,0.167,-0.833,0.235,3768,350648,0.234,1873,51487,132376.19999999998,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,607.0,0.02,0.03,2.05,2.12,0.049,-0.951,0.083,2128,179221,0.083,2011,10720,34353.700000000004,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,608.0,0.01,0.02,3.02,3.1,0.026,-0.974,0.039,14904,78031,0.039,1563,3213,64221.3,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,609.0,0.0,0.01,4.01,4.18,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,610.0,0.0,0.01,4.88,5.15,0.007,-0.993,0.01,22377,16926,0.01,719,570,23096.0,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,611.0,0.0,0.01,5.9,6.18,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,612.0,0.0,0.01,6.99,7.18,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,614.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,615.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,617.0,0.0,0.01,11.89,12.17,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,618.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,619.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,620.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,621.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,622.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,623.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,624.0,0.0,0.01,18.89,19.17,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,625.0,0.0,0.01,19.89,20.17,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,630.0,0.0,0.01,24.44,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,635.0,0.0,0.01,29.44,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,640.0,0.0,0.01,34.44,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1634254.1000000003]
["2025-02-10T14:47:16.000000000",604.96,645.0,0.0,0.01,39.44,40.86,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,580.0,24.28,25.5,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,581.0,23.78,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,582.0,22.78,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,583.0,21.78,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,584.0,20.75,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,585.0,19.75,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,586.0,18.75,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,587.0,17.79,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,588.0,16.79,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,589.0,15.75,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,590.0,14.78,15.04,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,591.0,13.79,14.04,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,592.0,12.79,13.04,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,593.0,11.8,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15172,1013.5,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,594.0,10.76,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,595.0,9.84,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20056,6781.2,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,596.0,8.8,9.05,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32394,3952.2,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,597.0,7.76,8.04,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,598.0,6.86,6.95,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,599.0,5.86,5.95,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59959,9887.4,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,600.0,4.87,4.96,0.02,0.03,0.954,-0.026,0.004,5336,5671,0.023,6763,178383,17689.3,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,601.0,3.88,3.96,0.03,0.04,0.949,-0.039,0.022,6364,9690,0.037,8167,124240,44218.7,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,602.0,2.9,2.98,0.05,0.06,0.93,-0.065,0.055,7868,24116,0.064,5444,254338,78115.59999999999,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,603.0,1.95,2.0,0.08,0.09,0.881,-0.117,0.114,5900,104256,0.119,1955,299625,90524.5,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,604.0,1.07,1.09,0.18,0.19,0.77,-0.23,0.231,10388,347240,0.232,4858,387707,352668.4,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,605.0,0.37,0.38,0.49,0.5,0.488,-0.512,0.377,14382,471469,0.377,4954,241475,728967.2000000001,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,606.0,0.08,0.09,1.18,1.2,0.167,-0.833,0.235,3768,350755,0.234,1873,51670,132376.19999999998,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,607.0,0.02,0.03,2.11,2.18,0.049,-0.951,0.083,2128,179226,0.083,2011,10726,34353.700000000004,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,608.0,0.01,0.02,3.08,3.17,0.026,-0.974,0.039,14904,78031,0.039,1563,3213,64221.3,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,609.0,0.0,0.01,4.08,4.18,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,610.0,0.0,0.01,4.95,5.21,0.007,-0.993,0.01,22377,16926,0.01,719,570,23096.0,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,611.0,0.0,0.01,5.97,6.23,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,612.0,0.0,0.01,6.99,7.18,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,613.0,0.0,0.01,7.97,8.23,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,616.0,0.0,0.01,10.96,11.22,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,617.0,0.0,0.01,11.96,12.21,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,618.0,0.0,0.01,12.96,13.21,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,619.0,0.0,0.01,13.96,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,620.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,621.0,0.0,0.01,15.96,16.21,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,622.0,0.0,0.01,16.96,17.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,623.0,0.0,0.01,17.96,18.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,624.0,0.0,0.01,18.96,19.25,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,625.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,630.0,0.0,0.01,24.51,26.41,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,635.0,0.0,0.01,29.51,30.74,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,640.0,0.0,0.01,34.51,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1634254.1000000003]
["2025-02-10T14:47:27.000000000",604.895,645.0,0.0,0.01,39.51,40.74,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1634254.1000000003]
["2025-02-10T14:47:38.000000000",604.915,580.0,24.13,25.5,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,581.0,23.78,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,582.0,22.78,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,583.0,21.78,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,587.0,17.79,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,588.0,16.79,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,589.0,15.76,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,590.0,14.78,15.04,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,591.0,13.79,14.04,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,592.0,12.79,13.04,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,593.0,11.8,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15173,1013.5,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,594.0,10.78,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,595.0,9.84,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20056,6781.2,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,596.0,8.8,9.05,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32394,3952.2,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,597.0,7.78,8.03,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,598.0,6.88,6.96,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,599.0,5.89,5.98,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59959,9887.4,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,600.0,4.89,4.98,0.02,0.03,0.953,-0.026,0.004,5336,5671,0.024,6763,178385,18365.6,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,601.0,3.9,3.98,0.03,0.04,0.948,-0.039,0.023,6364,9690,0.038,8167,124241,45671.8,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,602.0,2.92,2.99,0.05,0.06,0.928,-0.066,0.057,7868,24116,0.066,5444,254348,80778.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,603.0,1.96,2.02,0.08,0.09,0.886,-0.112,0.117,5900,104307,0.122,1955,300178,92881.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,604.0,1.08,1.11,0.18,0.19,0.757,-0.242,0.241,10388,347249,0.243,4858,387955,368400.2,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,605.0,0.38,0.39,0.47,0.48,0.462,-0.538,0.373,14382,471563,0.373,4954,241633,721232.7999999999,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,606.0,0.08,0.09,1.16,1.19,0.153,-0.847,0.22,3768,350813,0.22,1873,51672,124102.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,607.0,0.02,0.03,2.08,2.16,0.048,-0.952,0.079,2128,179232,0.079,2011,10726,32698.1,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,608.0,0.01,0.02,3.07,3.14,0.025,-0.975,0.037,14904,78031,0.037,1563,3213,60927.9,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,609.0,0.0,0.01,4.06,4.18,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,610.0,0.0,0.01,4.95,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,570,23096.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,611.0,0.0,0.01,5.97,6.23,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,612.0,0.0,0.01,6.99,7.18,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,613.0,0.0,0.01,7.97,8.23,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,616.0,0.0,0.01,10.96,11.22,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,617.0,0.0,0.01,11.96,12.21,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,618.0,0.0,0.01,12.96,13.21,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,619.0,0.0,0.01,13.96,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,620.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,621.0,0.0,0.01,15.96,16.21,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,622.0,0.0,0.01,16.96,17.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,623.0,0.0,0.01,17.96,18.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,630.0,0.0,0.01,24.31,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,635.0,0.0,0.01,29.31,30.72,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,640.0,0.0,0.01,34.31,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1636039.5]
["2025-02-10T14:47:38.000000000",604.915,645.0,0.0,0.01,39.31,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1636039.5]
["2025-02-10T14:47:50.000000000",604.92,580.0,24.3,25.51,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,589.0,15.77,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,590.0,14.77,15.04,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,591.0,13.77,14.04,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,592.0,12.77,13.04,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,593.0,11.78,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15173,1013.5,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,594.0,10.78,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,595.0,9.84,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20058,6781.2,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,596.0,8.8,9.07,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32395,3952.2,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,597.0,7.78,8.02,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,598.0,6.88,6.98,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,599.0,5.88,5.97,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59959,9887.4,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,600.0,4.89,4.99,0.02,0.03,0.954,-0.026,0.004,5336,5671,0.024,6763,178387,18365.6,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,601.0,3.9,3.98,0.03,0.04,0.949,-0.039,0.023,6364,9690,0.038,8167,124275,45671.8,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,602.0,2.92,3.01,0.05,0.06,0.929,-0.065,0.057,7868,24116,0.066,5444,254354,80778.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,603.0,1.96,2.02,0.08,0.09,0.887,-0.111,0.116,5900,104312,0.12,1955,300227,91900.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,604.0,1.09,1.11,0.18,0.19,0.759,-0.24,0.238,10388,347259,0.239,4858,388060,363340.6,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,605.0,0.38,0.39,0.48,0.49,0.469,-0.531,0.373,14382,471758,0.373,4954,242467,721232.7999999999,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,606.0,0.08,0.09,1.16,1.19,0.154,-0.846,0.224,3768,350840,0.224,1873,51688,126358.4,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,607.0,0.02,0.03,2.08,2.16,0.048,-0.952,0.08,2128,179257,0.08,2011,10730,33112.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,608.0,0.01,0.02,3.07,3.15,0.025,-0.975,0.037,14904,78031,0.038,1563,3213,61084.2,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,609.0,0.0,0.01,4.06,4.18,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,610.0,0.0,0.01,4.95,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,570,23096.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,611.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,612.0,0.0,0.01,6.99,7.18,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,613.0,0.0,0.01,7.97,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,620.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,630.0,0.0,0.01,24.49,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,635.0,0.0,0.01,29.49,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,640.0,0.0,0.01,34.49,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1632962.6]
["2025-02-10T14:47:50.000000000",604.92,645.0,0.0,0.01,39.49,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1632962.6]
["2025-02-10T14:48:01.000000000",604.915,580.0,24.3,25.51,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,589.0,15.77,16.04,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,590.0,14.77,15.04,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,591.0,13.77,14.04,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,592.0,12.77,13.04,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,593.0,11.78,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15173,1013.5,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,594.0,10.78,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,595.0,9.84,10.03,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20058,6781.2,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,596.0,8.8,9.08,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32395,3952.2,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,597.0,7.78,8.02,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,598.0,6.88,6.97,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,599.0,5.88,5.97,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,600.0,4.89,4.98,0.02,0.03,0.954,-0.026,0.004,5336,5671,0.024,6763,178389,18365.6,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,601.0,3.9,3.96,0.03,0.04,0.949,-0.039,0.023,6364,9690,0.038,8167,124285,45671.8,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,602.0,2.92,3.0,0.05,0.06,0.929,-0.065,0.056,7868,24116,0.066,5444,254359,79991.2,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,603.0,1.96,2.02,0.08,0.09,0.886,-0.112,0.116,5900,104312,0.121,1955,300360,92095.5,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,604.0,1.08,1.1,0.18,0.19,0.759,-0.241,0.239,10388,347463,0.24,4858,388178,364865.2,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,605.0,0.38,0.39,0.48,0.49,0.468,-0.532,0.371,14382,471935,0.371,4954,242542,717365.6,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,606.0,0.08,0.09,1.18,1.19,0.154,-0.846,0.223,3768,351007,0.223,1873,51690,125794.3,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,607.0,0.02,0.03,2.08,2.16,0.048,-0.952,0.08,2128,179267,0.08,2011,10730,33112.0,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,608.0,0.01,0.02,3.07,3.15,0.025,-0.975,0.038,14904,78052,0.038,1563,3213,62574.6,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,609.0,0.0,0.01,4.04,4.18,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,610.0,0.0,0.01,4.95,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,570,23096.0,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,611.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,3920,9964,0.007,175,15,2866.5000000000005,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,612.0,0.0,0.01,6.99,7.18,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,613.0,0.0,0.01,7.94,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,614.0,0.0,0.01,8.96,9.22,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,615.0,0.0,0.01,9.96,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,620.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,630.0,0.0,0.01,24.49,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,635.0,0.0,0.01,29.49,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,640.0,0.0,0.01,34.49,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1630955.0000000002]
["2025-02-10T14:48:01.000000000",604.915,645.0,0.0,0.01,39.49,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,580.0,24.24,25.46,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,581.0,23.72,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,582.0,22.72,23.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,583.0,21.72,22.01,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,584.0,20.72,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,585.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,586.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,587.0,17.72,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,588.0,16.72,17.01,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,589.0,15.73,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,590.0,14.72,15.01,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,591.0,13.73,14.01,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,592.0,12.73,13.01,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,593.0,11.74,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15173,1013.5,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,594.0,10.74,11.02,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,595.0,9.77,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,596.0,8.74,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,597.0,7.8,8.0,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,598.0,6.82,6.91,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79978,2382.6,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,599.0,5.83,5.91,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,600.0,4.84,4.92,0.02,0.03,0.954,-0.026,0.004,5336,5676,0.024,6763,178391,18365.6,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,601.0,3.84,3.93,0.03,0.04,0.949,-0.039,0.023,6364,9690,0.038,8167,124285,45671.8,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,602.0,2.87,2.95,0.05,0.06,0.929,-0.065,0.056,7868,24116,0.066,5444,254359,79991.2,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,603.0,1.92,1.95,0.09,0.1,0.886,-0.112,0.116,5900,104317,0.121,1955,300430,92095.5,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,604.0,1.03,1.06,0.19,0.2,0.759,-0.241,0.239,10388,347483,0.24,4858,388603,364865.2,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,605.0,0.35,0.36,0.51,0.52,0.468,-0.532,0.371,14382,472033,0.371,4954,242837,717365.6,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,606.0,0.08,0.09,1.24,1.25,0.154,-0.846,0.223,3768,351111,0.223,1873,51714,125794.3,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,607.0,0.02,0.03,2.13,2.21,0.048,-0.952,0.08,2128,179384,0.08,2011,10730,33112.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,608.0,0.01,0.02,3.12,3.2,0.025,-0.975,0.038,14904,78131,0.038,1563,3213,62574.6,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,609.0,0.0,0.01,4.11,4.23,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,570,23096.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,611.0,0.0,0.01,6.0,6.28,0.006,-0.994,0.007,3920,9965,0.007,175,15,2866.5000000000005,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,612.0,0.0,0.01,7.0,7.28,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,613.0,0.0,0.01,7.99,8.28,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,614.0,0.0,0.01,8.99,9.28,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,615.0,0.0,0.01,9.99,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,616.0,0.0,0.01,10.99,11.28,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,617.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,618.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,619.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,620.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,621.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,622.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,623.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,624.0,0.0,0.01,18.99,19.28,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,625.0,0.0,0.01,19.99,20.28,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,630.0,0.0,0.01,24.54,25.77,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,635.0,0.0,0.01,29.54,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,640.0,0.0,0.01,34.54,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1630955.0000000002]
["2025-02-10T14:48:12.000000000",604.85,645.0,0.0,0.01,39.54,40.77,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1630955.0000000002]
["2025-02-10T14:48:23.000000000",604.865,580.0,24.25,25.46,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,581.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,582.0,22.72,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,583.0,21.72,22.0,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,584.0,20.72,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,585.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,586.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,587.0,17.72,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,588.0,16.72,17.01,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,589.0,15.73,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,590.0,14.72,15.01,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,591.0,13.73,14.01,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,592.0,12.73,13.01,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,593.0,11.74,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15173,1013.5,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,594.0,10.74,11.02,0.01,0.02,1.0,-0.01,0.0,235,104,0.005,1590,14293,795.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,595.0,9.77,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,596.0,8.74,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,597.0,7.8,7.98,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,598.0,6.83,6.91,0.01,0.02,1.0,-0.014,0.0,951,1253,0.011,2166,79978,2382.6,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,599.0,5.84,5.92,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,600.0,4.85,4.92,0.02,0.03,0.953,-0.026,0.004,5336,5676,0.024,6763,178402,18365.6,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,601.0,3.86,3.93,0.03,0.04,0.947,-0.04,0.023,6364,9690,0.039,8167,124286,46488.5,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,602.0,2.88,2.95,0.05,0.06,0.927,-0.066,0.058,7868,24116,0.068,5444,254360,82653.6,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,603.0,1.92,1.98,0.09,0.1,0.876,-0.122,0.123,5900,104317,0.128,1955,300445,97594.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,604.0,1.04,1.07,0.19,0.2,0.745,-0.254,0.25,10388,347494,0.252,4858,388651,382121.6,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,605.0,0.36,0.37,0.5,0.51,0.441,-0.558,0.366,14382,472042,0.366,4954,242997,707697.6,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,606.0,0.08,0.09,1.22,1.23,0.149,-0.851,0.209,3768,351184,0.207,1873,51829,117522.3,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,607.0,0.02,0.03,2.13,2.2,0.047,-0.947,0.076,2128,179390,0.064,2011,10731,29043.2,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,608.0,0.01,0.02,3.09,3.18,0.025,-0.961,0.036,14904,78131,0.015,1563,3214,55998.9,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,609.0,0.0,0.01,4.11,4.22,0.009,-1.0,0.013,9763,32586,0.0,571,1899,12691.9,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,610.0,0.0,0.01,4.98,5.25,0.007,-1.0,0.01,22377,16926,0.0,719,570,22377.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,611.0,0.0,0.01,6.0,6.28,0.006,-1.0,0.007,3920,9965,0.0,175,15,2744.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,612.0,0.0,0.01,7.0,7.28,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,613.0,0.0,0.01,8.0,8.28,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,614.0,0.0,0.01,9.0,9.28,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,615.0,0.0,0.01,10.0,10.22,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,616.0,0.0,0.01,11.0,11.28,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,617.0,0.0,0.01,11.99,12.28,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,618.0,0.0,0.01,12.99,13.28,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,619.0,0.0,0.01,13.99,14.28,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,620.0,0.0,0.01,14.99,15.28,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,621.0,0.0,0.01,15.99,16.28,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,622.0,0.0,0.01,16.99,17.28,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,623.0,0.0,0.01,17.99,18.28,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,624.0,0.0,0.01,18.99,19.28,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,625.0,0.0,0.01,19.99,20.28,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,630.0,0.0,0.01,24.54,25.76,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,635.0,0.0,0.01,29.54,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,640.0,0.0,0.01,34.53,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1625999.3999999997]
["2025-02-10T14:48:23.000000000",604.865,645.0,0.0,0.01,39.54,40.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1625999.3999999997]
["2025-02-10T14:48:34.000000000",604.885,580.0,24.27,25.48,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,581.0,23.74,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,582.0,22.74,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,583.0,21.74,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,585.0,19.74,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,586.0,18.74,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,587.0,17.74,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,588.0,16.74,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,589.0,15.74,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,590.0,14.75,15.01,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,591.0,13.75,14.01,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,592.0,12.75,13.01,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,593.0,11.75,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15173,1013.5,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,594.0,10.76,11.02,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,595.0,9.77,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,596.0,8.76,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,597.0,7.84,7.98,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,598.0,6.84,6.94,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79979,2382.6,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,599.0,5.85,5.94,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,600.0,4.86,4.96,0.02,0.03,0.953,-0.026,0.004,5336,5676,0.024,6763,178403,18365.6,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,601.0,3.87,3.96,0.03,0.04,0.947,-0.039,0.023,6364,9690,0.038,8167,124300,45671.8,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,602.0,2.89,2.97,0.05,0.06,0.927,-0.066,0.057,7868,24121,0.066,5444,254360,80778.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,603.0,1.95,1.98,0.09,0.1,0.878,-0.12,0.119,5900,104317,0.124,1955,300448,94452.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,604.0,1.06,1.07,0.19,0.2,0.751,-0.249,0.24,10388,347494,0.241,4858,389038,366389.8,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,605.0,0.37,0.38,0.5,0.51,0.46,-0.54,0.37,14382,472059,0.37,4954,243031,715432.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,606.0,0.08,0.09,1.2,1.23,0.152,-0.847,0.218,3768,351254,0.216,1873,51832,122599.2,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,607.0,0.02,0.03,2.1,2.19,0.048,-0.945,0.079,2128,179391,0.064,2011,10732,29681.6,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,608.0,0.01,0.02,3.09,3.18,0.025,-0.959,0.037,14904,78132,0.012,1563,3214,57020.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,609.0,0.0,0.01,4.08,4.22,0.009,-1.0,0.014,9763,32586,0.0,571,1899,13668.2,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,610.0,0.0,0.01,4.98,5.23,0.007,-1.0,0.01,22377,16926,0.0,719,570,22377.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,611.0,0.0,0.01,5.97,6.26,0.006,-1.0,0.007,3920,9965,0.0,175,15,2744.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,612.0,0.0,0.01,7.0,7.26,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,613.0,0.0,0.01,7.96,8.26,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,614.0,0.0,0.01,9.0,9.26,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,615.0,0.0,0.01,10.0,10.22,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,616.0,0.0,0.01,10.96,11.26,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,617.0,0.0,0.01,11.99,12.26,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,618.0,0.0,0.01,12.99,13.26,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,619.0,0.0,0.01,13.99,14.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,620.0,0.0,0.01,14.99,15.26,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,621.0,0.0,0.01,15.96,16.26,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,622.0,0.0,0.01,16.96,17.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,623.0,0.0,0.01,17.96,18.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,624.0,0.0,0.01,18.96,19.26,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,625.0,0.0,0.01,19.96,20.26,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,630.0,0.0,0.01,24.52,25.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,635.0,0.0,0.01,29.52,30.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,640.0,0.0,0.01,34.52,35.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1619727.5999999996]
["2025-02-10T14:48:34.000000000",604.885,645.0,0.0,0.01,39.52,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1619727.5999999996]
["2025-02-10T14:48:45.000000000",604.905,580.0,24.28,25.48,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,584.0,20.76,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,589.0,15.76,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,590.0,14.76,15.01,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,591.0,13.76,14.01,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,592.0,12.77,13.01,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,593.0,11.77,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15173,1013.5,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,594.0,10.77,11.02,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,595.0,9.78,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,596.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,597.0,7.86,7.98,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,598.0,6.88,6.97,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79979,2382.6,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,599.0,5.88,5.97,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,600.0,4.9,4.98,0.02,0.03,0.953,-0.026,0.004,5336,5676,0.024,6763,178407,18365.6,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,601.0,3.89,3.99,0.03,0.04,0.947,-0.039,0.023,6364,9690,0.038,8167,124300,45671.8,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,602.0,2.92,3.0,0.05,0.06,0.927,-0.065,0.057,7868,24121,0.066,5444,254370,80778.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,603.0,1.96,2.01,0.09,0.1,0.878,-0.119,0.119,5900,104317,0.122,1955,300449,94061.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,604.0,1.07,1.1,0.19,0.2,0.751,-0.249,0.24,10388,347518,0.241,4858,389070,366389.8,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,605.0,0.38,0.39,0.48,0.49,0.46,-0.532,0.37,14382,472093,0.371,4954,243132,715927.4,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,606.0,0.08,0.09,1.17,1.21,0.152,-0.847,0.218,3768,351266,0.216,1873,51847,122599.2,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,607.0,0.02,0.03,2.08,2.16,0.048,-0.945,0.079,2128,179432,0.064,2011,10732,29681.6,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,608.0,0.01,0.02,3.07,3.15,0.025,-0.959,0.037,14904,78132,0.012,1563,3214,57020.4,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,609.0,0.0,0.01,4.05,4.22,0.009,-1.0,0.014,9763,32586,0.0,571,1899,13668.2,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,610.0,0.0,0.01,4.98,5.21,0.007,-0.993,0.01,22377,16926,0.01,719,570,23096.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,611.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,3920,9965,0.007,175,15,2866.5000000000005,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,613.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,614.0,0.0,0.01,9.0,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,615.0,0.0,0.01,10.0,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,620.0,0.0,0.01,14.99,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,630.0,0.0,0.01,24.52,25.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,635.0,0.0,0.01,29.52,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,640.0,0.0,0.01,34.52,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1620814.6]
["2025-02-10T14:48:45.000000000",604.905,645.0,0.0,0.01,39.52,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1620814.6]
["2025-02-10T14:48:57.000000000",604.9,580.0,24.28,25.48,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,584.0,20.76,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,589.0,15.76,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,590.0,14.76,15.01,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,591.0,13.76,14.01,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,592.0,12.77,13.01,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,593.0,11.77,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,594.0,10.77,11.02,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,595.0,9.78,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,596.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,597.0,7.84,7.98,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,598.0,6.86,6.94,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79979,2382.6,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,599.0,5.87,5.95,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,600.0,4.88,4.96,0.02,0.03,0.954,-0.026,0.004,5336,5676,0.024,6763,178408,18365.6,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,601.0,3.89,3.97,0.03,0.04,0.949,-0.039,0.023,6364,9690,0.038,8167,124304,45671.8,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,602.0,2.91,2.98,0.05,0.06,0.929,-0.065,0.056,7868,24121,0.066,5444,254380,79991.2,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,603.0,1.96,2.0,0.09,0.1,0.879,-0.119,0.118,5900,104317,0.122,1955,300454,93471.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,604.0,1.06,1.09,0.19,0.2,0.754,-0.246,0.236,10388,347520,0.237,4858,389113,360291.4,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,605.0,0.37,0.38,0.49,0.5,0.468,-0.532,0.371,14382,472218,0.371,4954,243169,717365.6,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,606.0,0.08,0.09,1.18,1.21,0.154,-0.846,0.223,3768,351330,0.223,1873,51847,125794.3,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,607.0,0.02,0.03,2.1,2.17,0.048,-0.952,0.08,2128,179432,0.08,2011,10734,33112.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,608.0,0.01,0.02,3.09,3.17,0.025,-0.975,0.038,14904,78132,0.038,1563,3214,62574.6,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,609.0,0.0,0.01,4.08,4.22,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,610.0,0.0,0.01,4.98,5.21,0.007,-0.993,0.01,22377,16926,0.01,719,575,23096.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,611.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,3920,9965,0.007,175,15,2866.5000000000005,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,613.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,614.0,0.0,0.01,9.0,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,615.0,0.0,0.01,10.0,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,620.0,0.0,0.01,14.99,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,630.0,0.0,0.01,24.52,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,635.0,0.0,0.01,29.52,30.73,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,640.0,0.0,0.01,34.52,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1627756.7000000004]
["2025-02-10T14:48:57.000000000",604.9,645.0,0.0,0.01,39.52,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1627756.7000000004]
["2025-02-10T14:49:08.000000000",604.905,580.0,24.28,25.5,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,589.0,15.76,16.02,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,590.0,14.76,15.02,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,591.0,13.76,14.04,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,592.0,12.77,13.04,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,593.0,11.77,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,594.0,10.78,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,595.0,9.78,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,596.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,597.0,7.79,7.97,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59190,8304.3,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,598.0,6.86,6.96,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79979,2382.6,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,599.0,5.87,5.97,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,600.0,4.88,4.98,0.02,0.03,0.955,-0.026,0.004,5336,5676,0.024,6763,178411,18365.6,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,601.0,3.89,3.96,0.03,0.04,0.95,-0.039,0.023,6364,9710,0.038,8167,124306,45671.8,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,602.0,2.91,3.0,0.05,0.06,0.93,-0.065,0.057,7868,24121,0.066,5444,254455,80778.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,603.0,1.96,2.0,0.09,0.1,0.88,-0.119,0.119,5900,104317,0.123,1955,300463,94256.5,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,604.0,1.07,1.09,0.19,0.2,0.753,-0.247,0.238,10388,347521,0.238,4858,389126,362854.8,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,605.0,0.37,0.38,0.48,0.49,0.464,-0.536,0.376,14382,472224,0.376,4954,243359,727033.6,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,606.0,0.08,0.09,1.18,1.21,0.153,-0.847,0.221,3768,351399,0.221,1873,51859,124666.1,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,607.0,0.02,0.03,2.08,2.17,0.048,-0.952,0.08,2128,179432,0.08,2011,10734,33112.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,608.0,0.01,0.02,3.08,3.15,0.025,-0.975,0.037,14904,78133,0.037,1563,3214,60927.9,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,609.0,0.0,0.01,4.08,4.22,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,575,23096.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,611.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,3920,9965,0.007,175,15,2866.5000000000005,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,613.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,615.0,0.0,0.01,10.0,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,620.0,0.0,0.01,14.98,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,630.0,0.0,0.01,24.5,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,635.0,0.0,0.01,29.5,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,640.0,0.0,0.01,34.5,36.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1638785.5]
["2025-02-10T14:49:08.000000000",604.905,645.0,0.0,0.01,39.5,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1638785.5]
["2025-02-10T14:49:19.000000000",604.89,580.0,24.29,25.48,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,589.0,15.76,16.02,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,590.0,14.76,15.02,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,591.0,13.76,14.04,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,592.0,12.77,13.04,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,593.0,11.77,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,594.0,10.78,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,595.0,9.78,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,596.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,597.0,7.82,7.97,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,598.0,6.86,6.94,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79979,2382.6,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,599.0,5.86,5.94,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,600.0,4.87,4.95,0.02,0.03,0.954,-0.026,0.004,5336,5676,0.024,6763,178451,18365.6,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,601.0,3.88,3.96,0.03,0.04,0.948,-0.039,0.023,6364,9710,0.038,8167,124306,45671.8,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,602.0,2.9,2.97,0.05,0.06,0.928,-0.066,0.057,7868,24121,0.067,5444,254458,81322.40000000001,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,603.0,1.95,2.0,0.09,0.1,0.878,-0.12,0.12,5900,104317,0.124,1955,300466,95042.0,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,604.0,1.07,1.1,0.19,0.2,0.751,-0.249,0.241,10388,347524,0.242,4858,389146,367914.4,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,605.0,0.37,0.38,0.49,0.5,0.459,-0.541,0.369,14382,472304,0.369,4954,243370,713498.3999999999,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,606.0,0.08,0.09,1.18,1.22,0.152,-0.848,0.218,3768,351444,0.218,1873,51862,122973.8,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,607.0,0.02,0.03,2.1,2.18,0.048,-0.952,0.079,2128,179432,0.079,2011,10734,32698.1,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,608.0,0.01,0.02,3.09,3.17,0.025,-0.975,0.037,14904,78155,0.037,1563,3214,60927.9,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,609.0,0.0,0.01,4.08,4.22,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,575,23096.0,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,611.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,3920,9965,0.007,175,15,2866.5000000000005,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,613.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,615.0,0.0,0.01,10.0,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,620.0,0.0,0.01,14.98,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,630.0,0.0,0.01,24.52,25.72,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,635.0,0.0,0.01,29.52,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,640.0,0.0,0.01,34.52,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1629533.6]
["2025-02-10T14:49:19.000000000",604.89,645.0,0.0,0.01,39.52,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,580.0,24.27,25.49,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,589.0,15.76,16.02,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,590.0,14.76,15.02,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,591.0,13.76,14.04,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,592.0,12.77,13.04,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,593.0,11.77,12.05,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,594.0,10.78,11.05,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,595.0,9.78,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,596.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,597.0,7.82,7.97,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,598.0,6.86,6.94,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79979,2382.6,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,599.0,5.86,5.94,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,600.0,4.87,4.95,0.02,0.03,0.954,-0.026,0.004,5336,5678,0.024,6763,178451,18365.6,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,601.0,3.87,3.95,0.03,0.04,0.948,-0.039,0.023,6364,9712,0.038,8167,124326,45671.8,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,602.0,2.9,2.97,0.05,0.06,0.928,-0.066,0.057,7868,24121,0.067,5444,254458,81322.40000000001,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,603.0,1.96,1.99,0.09,0.1,0.878,-0.12,0.12,5900,104317,0.124,1955,300466,95042.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,604.0,1.06,1.08,0.19,0.2,0.751,-0.249,0.241,10388,347526,0.242,4858,389172,367914.4,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,605.0,0.37,0.38,0.49,0.5,0.459,-0.541,0.369,14382,472322,0.369,4954,243597,713498.3999999999,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,606.0,0.08,0.09,1.19,1.23,0.152,-0.848,0.218,3768,351459,0.218,1873,51873,122973.8,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,607.0,0.02,0.03,2.1,2.18,0.048,-0.952,0.079,2128,179434,0.079,2011,10734,32698.1,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,608.0,0.01,0.02,3.09,3.16,0.025,-0.975,0.037,14904,78155,0.037,1563,3214,60927.9,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,609.0,0.0,0.01,4.09,4.22,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,575,23096.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,611.0,0.0,0.01,5.97,6.24,0.006,-0.994,0.007,3920,9965,0.007,175,15,2866.5000000000005,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,613.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,615.0,0.0,0.01,10.0,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,620.0,0.0,0.01,14.98,15.24,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,630.0,0.0,0.01,24.51,25.73,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,635.0,0.0,0.01,29.51,30.72,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,640.0,0.0,0.01,34.51,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1629533.6]
["2025-02-10T14:49:30.000000000",604.885,645.0,0.0,0.01,39.51,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1629533.6]
["2025-02-10T14:49:42.000000000",604.875,580.0,24.26,25.47,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,581.0,23.76,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,582.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,583.0,21.76,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,584.0,20.73,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,585.0,19.73,20.03,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,586.0,18.76,19.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,587.0,17.76,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,588.0,16.76,17.03,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,589.0,15.76,16.03,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,590.0,14.74,15.03,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,591.0,13.76,14.03,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,592.0,12.74,13.03,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,593.0,11.77,12.04,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,594.0,10.75,11.04,0.01,0.02,1.0,-0.009,0.0,235,104,0.005,1590,14293,795.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,595.0,9.78,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,596.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,438,159,0.007,5646,32396,3952.2,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,597.0,7.82,7.97,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,598.0,6.84,6.94,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79980,2382.6,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,599.0,5.85,5.94,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,600.0,4.86,4.95,0.02,0.03,0.953,-0.026,0.004,5336,5678,0.024,6763,178460,18365.6,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,601.0,3.87,3.95,0.03,0.04,0.948,-0.039,0.023,6364,9712,0.038,8167,124326,45671.8,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,602.0,2.89,2.97,0.05,0.06,0.928,-0.066,0.057,7868,24121,0.067,5444,254467,81322.40000000001,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,603.0,1.95,1.98,0.09,0.1,0.878,-0.12,0.12,5900,104317,0.124,1955,300479,95042.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,604.0,1.05,1.08,0.19,0.2,0.751,-0.249,0.24,10388,347538,0.241,4858,389227,366389.8,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,605.0,0.37,0.38,0.49,0.5,0.459,-0.541,0.369,14382,472382,0.369,4954,243635,713498.3999999999,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,606.0,0.08,0.09,1.21,1.22,0.152,-0.848,0.218,3768,351460,0.218,1873,51874,122973.8,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,607.0,0.02,0.03,2.11,2.19,0.048,-0.952,0.079,2128,179438,0.079,2011,10734,32698.1,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,608.0,0.01,0.02,3.09,3.18,0.025,-0.975,0.037,14904,78155,0.037,1563,3214,60927.9,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,609.0,0.0,0.01,4.09,4.22,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,575,23096.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,611.0,0.0,0.01,5.98,6.24,0.006,-0.994,0.007,3920,9965,0.007,175,15,2866.5000000000005,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,613.0,0.0,0.01,7.97,8.27,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,614.0,0.0,0.01,8.97,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,615.0,0.0,0.01,10.0,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,616.0,0.0,0.01,10.97,11.27,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,617.0,0.0,0.01,11.97,12.27,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,618.0,0.0,0.01,12.97,13.27,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,619.0,0.0,0.01,13.97,14.27,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,620.0,0.0,0.01,14.97,15.27,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,621.0,0.0,0.01,15.97,16.27,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,622.0,0.0,0.01,16.97,17.27,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,623.0,0.0,0.01,17.97,18.27,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,624.0,0.0,0.01,18.97,19.27,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,625.0,0.0,0.01,19.97,20.27,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,630.0,0.0,0.01,24.52,25.74,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,635.0,0.0,0.01,29.52,30.74,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,640.0,0.0,0.01,34.52,35.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1627871.9]
["2025-02-10T14:49:42.000000000",604.875,645.0,0.0,0.01,39.52,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1627871.9]
["2025-02-10T14:49:53.000000000",604.875,580.0,24.28,25.48,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,581.0,23.76,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,582.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,583.0,21.76,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,584.0,20.74,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,585.0,19.74,20.03,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,586.0,18.76,19.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,587.0,17.76,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,588.0,16.76,17.03,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,589.0,15.76,16.03,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,590.0,14.74,15.03,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,591.0,13.76,14.03,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,592.0,12.75,13.03,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,593.0,11.77,12.04,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,594.0,10.75,11.04,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14293,795.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,595.0,9.78,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,596.0,8.78,9.02,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32396,3952.2,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,597.0,7.83,7.97,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,598.0,6.83,6.93,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79985,2382.6,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,599.0,5.86,5.94,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59965,9887.4,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,600.0,4.87,4.95,0.02,0.03,0.953,-0.026,0.004,5336,5678,0.024,6763,178460,18365.6,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,601.0,3.86,3.94,0.03,0.04,0.947,-0.039,0.023,6364,9712,0.038,8167,124326,45671.8,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,602.0,2.9,2.97,0.05,0.06,0.927,-0.066,0.057,7868,24121,0.067,5444,254468,81322.40000000001,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,603.0,1.94,1.98,0.09,0.1,0.877,-0.12,0.12,5900,104320,0.125,1955,300485,95237.5,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,604.0,1.05,1.08,0.19,0.2,0.75,-0.25,0.242,10388,347539,0.243,4858,389254,369439.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,605.0,0.36,0.37,0.5,0.51,0.456,-0.544,0.365,14382,472395,0.365,4954,243841,705764.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,606.0,0.08,0.09,1.2,1.23,0.151,-0.848,0.216,3768,351475,0.214,1873,51887,121471.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,607.0,0.02,0.03,2.14,2.18,0.048,-0.946,0.078,2128,179438,0.064,2011,10734,29468.8,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,608.0,0.01,0.02,3.1,3.17,0.025,-0.96,0.037,14904,78155,0.013,1563,3214,57176.7,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,609.0,0.0,0.01,4.1,4.22,0.009,-1.0,0.014,9763,32586,0.0,571,1899,13668.2,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,610.0,0.0,0.01,4.98,5.2,0.007,-1.0,0.01,22377,16926,0.0,719,575,22377.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,611.0,0.0,0.01,5.98,6.24,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,612.0,0.0,0.01,7.0,7.24,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,613.0,0.0,0.01,7.97,8.26,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,614.0,0.0,0.01,8.97,9.24,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,615.0,0.0,0.01,10.0,10.22,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,616.0,0.0,0.01,10.97,11.26,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,617.0,0.0,0.01,11.97,12.26,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,618.0,0.0,0.01,12.97,13.26,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,619.0,0.0,0.01,13.97,14.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,620.0,0.0,0.01,14.97,15.26,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,621.0,0.0,0.01,15.97,16.26,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,622.0,0.0,0.01,16.97,17.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,623.0,0.0,0.01,17.97,18.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,624.0,0.0,0.01,18.97,19.26,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,625.0,0.0,0.01,19.97,20.26,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,630.0,0.0,0.01,24.52,25.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,635.0,0.0,0.01,29.52,30.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,640.0,0.0,0.01,34.52,35.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1613253.9999999995]
["2025-02-10T14:49:53.000000000",604.875,645.0,0.0,0.01,39.52,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1613253.9999999995]
["2025-02-10T14:50:04.000000000",604.865,580.0,24.28,25.46,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,581.0,23.74,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,582.0,22.74,23.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,583.0,21.74,22.01,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,585.0,19.74,20.01,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,586.0,18.74,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,587.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,588.0,16.74,17.02,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,589.0,15.74,16.02,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,590.0,14.74,15.02,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,591.0,13.74,14.02,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,592.0,12.75,13.02,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,593.0,11.75,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,594.0,10.75,11.03,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14293,795.0,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,595.0,9.78,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,596.0,8.78,9.03,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32396,3952.2,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,597.0,7.83,7.97,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,598.0,6.84,6.93,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79985,2382.6,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,599.0,5.84,5.93,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,59966,9887.4,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,600.0,4.85,4.94,0.02,0.03,0.953,-0.026,0.004,5336,5678,0.024,6763,178475,18365.6,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,601.0,3.86,3.94,0.03,0.04,0.948,-0.039,0.023,6364,9712,0.039,8167,124343,46488.5,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,602.0,2.88,2.94,0.05,0.06,0.927,-0.066,0.057,7868,24121,0.067,5444,254538,81322.40000000001,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,603.0,1.94,1.97,0.09,0.1,0.877,-0.121,0.121,5900,104520,0.126,1955,300518,96023.0,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,604.0,1.05,1.07,0.19,0.2,0.748,-0.252,0.245,10388,347549,0.246,4858,389292,374012.8,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,605.0,0.36,0.37,0.5,0.51,0.45,-0.55,0.367,14382,472456,0.367,4954,243860,709631.2,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,606.0,0.08,0.09,1.21,1.23,0.15,-0.85,0.213,3768,351679,0.213,1873,51897,120153.3,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,607.0,0.02,0.03,2.14,2.2,0.048,-0.952,0.078,2128,179477,0.078,2011,10734,32284.2,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,608.0,0.01,0.02,3.11,3.19,0.025,-0.975,0.037,14904,78156,0.037,1563,3214,60927.9,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,609.0,0.0,0.01,4.1,4.21,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,610.0,0.0,0.01,4.98,5.25,0.007,-0.993,0.01,22377,16926,0.01,719,575,23096.0,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,611.0,0.0,0.01,5.99,6.24,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,613.0,0.0,0.01,7.99,8.26,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,614.0,0.0,0.01,8.99,9.24,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,615.0,0.0,0.01,9.99,10.22,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,616.0,0.0,0.01,10.99,11.26,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,617.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,618.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,619.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,620.0,0.0,0.01,14.99,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,621.0,0.0,0.01,15.99,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,622.0,0.0,0.01,16.99,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,623.0,0.0,0.01,17.99,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,624.0,0.0,0.01,18.99,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,625.0,0.0,0.01,19.99,20.26,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,630.0,0.0,0.01,24.53,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,635.0,0.0,0.01,29.53,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,640.0,0.0,0.01,34.53,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1630328.1]
["2025-02-10T14:50:04.000000000",604.865,645.0,0.0,0.01,39.53,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,580.0,24.28,25.43,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,581.0,23.67,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,582.0,22.67,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,583.0,21.67,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,584.0,20.74,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,585.0,19.67,19.95,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,586.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,587.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,588.0,16.67,16.95,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,589.0,15.73,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,590.0,14.72,14.96,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,591.0,13.68,13.96,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,592.0,12.75,12.96,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,593.0,11.75,11.96,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,594.0,10.69,10.97,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14295,795.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,595.0,9.69,9.97,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,596.0,8.69,8.97,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,597.0,7.72,7.96,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,598.0,6.77,6.87,0.01,0.02,1.0,-0.013,0.0,951,1253,0.011,2166,79985,2382.6,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,599.0,5.78,5.87,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.018,5493,60026,9887.4,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,600.0,4.79,4.88,0.02,0.03,0.953,-0.026,0.004,5336,5678,0.024,6763,178475,18365.6,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,601.0,3.8,3.88,0.03,0.04,0.948,-0.039,0.023,6364,9712,0.039,8167,124343,46488.5,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,602.0,2.82,2.9,0.05,0.06,0.927,-0.066,0.057,7868,24121,0.067,5444,254542,81322.40000000001,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,603.0,1.9,1.93,0.09,0.1,0.877,-0.121,0.121,5900,104520,0.126,1955,300530,96023.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,604.0,1.0,1.03,0.2,0.21,0.748,-0.252,0.245,10388,347600,0.246,4858,389698,374012.8,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,605.0,0.33,0.34,0.53,0.54,0.45,-0.55,0.367,14382,472555,0.367,4954,244051,709631.2,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,606.0,0.08,0.09,1.25,1.29,0.15,-0.85,0.213,3768,351752,0.213,1873,51938,120153.3,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,607.0,0.02,0.03,2.18,2.25,0.048,-0.952,0.078,2128,179478,0.078,2011,10734,32284.2,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,608.0,0.01,0.02,3.16,3.26,0.025,-0.975,0.037,14904,78159,0.037,1563,3214,60927.9,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,609.0,0.0,0.01,4.16,4.26,0.009,-0.991,0.014,9763,32586,0.014,571,1899,14467.600000000002,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,610.0,0.0,0.01,5.04,5.29,0.007,-0.993,0.01,22377,16926,0.01,719,576,23096.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,611.0,0.0,0.01,6.05,6.33,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,612.0,0.0,0.01,7.05,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,613.0,0.0,0.01,8.05,8.33,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,614.0,0.0,0.01,9.05,9.33,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,615.0,0.0,0.01,10.05,10.33,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,616.0,0.0,0.01,11.05,11.33,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,617.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,618.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,619.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,620.0,0.0,0.01,15.05,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,621.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,622.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,623.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,624.0,0.0,0.01,19.05,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,625.0,0.0,0.01,20.05,20.33,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,630.0,0.0,0.01,24.59,25.79,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,635.0,0.0,0.01,29.59,30.79,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,640.0,0.0,0.01,34.57,35.79,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1630328.1]
["2025-02-10T14:50:15.000000000",604.815,645.0,0.0,0.01,39.59,40.79,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1630328.1]
["2025-02-10T14:50:26.000000000",604.785,580.0,24.17,25.4,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,581.0,23.67,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,582.0,22.67,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,583.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,584.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,585.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,586.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,587.0,17.67,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,588.0,16.67,16.94,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,589.0,15.7,15.94,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,590.0,14.67,14.94,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,591.0,13.68,13.95,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,592.0,12.68,12.95,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,593.0,11.71,11.95,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,594.0,10.69,10.95,0.01,0.02,1.0,-0.01,0.0,235,110,0.005,1590,14295,795.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,595.0,9.69,9.96,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,596.0,8.69,8.96,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,597.0,7.75,7.96,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,598.0,6.76,6.85,0.01,0.02,1.0,-0.014,0.0,951,1253,0.011,2166,79995,2382.6,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,599.0,5.77,5.86,0.02,0.03,1.0,-0.023,0.0,1896,2715,0.019,5493,60026,10436.7,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,600.0,4.78,4.87,0.02,0.03,0.954,-0.026,0.005,5336,5680,0.024,6763,178476,18899.2,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,601.0,3.78,3.87,0.03,0.04,0.948,-0.04,0.024,6364,9712,0.039,8167,124345,47124.9,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,602.0,2.81,2.89,0.05,0.06,0.928,-0.067,0.06,7868,24121,0.069,5444,254549,84771.6,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,603.0,1.86,1.9,0.09,0.1,0.876,-0.123,0.126,5900,104534,0.13,1955,300538,99755.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,604.0,0.99,1.01,0.2,0.21,0.736,-0.262,0.255,10388,347821,0.253,4858,389725,387801.4,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,605.0,0.33,0.34,0.54,0.55,0.428,-0.569,0.368,14382,472619,0.373,4954,244173,714041.7999999999,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,606.0,0.08,0.09,1.27,1.3,0.146,-0.853,0.203,3768,351785,0.204,1873,51969,114699.6,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,607.0,0.02,0.03,2.19,2.25,0.047,-0.953,0.075,2128,179507,0.075,2011,10734,31042.5,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,608.0,0.01,0.02,3.2,3.26,0.025,-0.975,0.036,14904,78164,0.036,1563,3214,59281.2,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,609.0,0.0,0.01,4.17,4.26,0.009,-0.991,0.013,9763,32590,0.013,571,1899,13434.2,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,610.0,0.0,0.01,5.05,5.3,0.007,-0.993,0.01,22377,16926,0.01,719,577,23096.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,611.0,0.0,0.01,6.06,6.33,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,612.0,0.0,0.01,7.06,7.24,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,613.0,0.0,0.01,8.06,8.33,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,614.0,0.0,0.01,9.06,9.33,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,615.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,616.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,617.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,618.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,619.0,0.0,0.01,14.06,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,620.0,0.0,0.01,15.06,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,621.0,0.0,0.01,16.06,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,622.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,623.0,0.0,0.01,18.06,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,624.0,0.0,0.01,19.06,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,625.0,0.0,0.01,20.06,20.33,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,630.0,0.0,0.01,24.6,25.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,635.0,0.0,0.01,29.6,30.82,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,640.0,0.0,0.01,34.6,36.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1648068.4]
["2025-02-10T14:50:26.000000000",604.785,645.0,0.0,0.01,39.6,41.4,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1648068.4]
["2025-02-10T14:50:38.000000000",604.78,580.0,24.18,25.38,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,581.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,582.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,583.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,584.0,20.67,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,585.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,586.0,18.64,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,587.0,17.64,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,588.0,16.64,16.93,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,589.0,15.64,15.93,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,590.0,14.64,14.93,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,591.0,13.64,13.93,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,592.0,12.65,12.94,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,593.0,11.65,11.94,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,594.0,10.65,10.94,0.01,0.02,1.0,-0.01,0.0,235,110,0.006,1590,14295,954.0,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,595.0,9.69,9.94,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,596.0,8.69,8.95,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,597.0,7.72,7.94,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,598.0,6.76,6.84,0.01,0.02,1.0,-0.014,0.0,951,1253,0.011,2166,79995,2382.6,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,599.0,5.76,5.85,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.019,5493,60026,10436.7,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,600.0,4.77,4.86,0.02,0.03,0.953,-0.026,0.005,5336,5682,0.025,6763,178481,19575.500000000004,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,601.0,3.78,3.87,0.03,0.04,0.948,-0.04,0.024,6364,9732,0.04,8167,124397,47941.6,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,602.0,2.8,2.88,0.05,0.06,0.927,-0.067,0.06,7868,24121,0.07,5444,254559,85316.00000000001,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,603.0,1.86,1.89,0.09,0.1,0.874,-0.124,0.128,5900,104537,0.133,1955,300560,101521.5,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,604.0,0.98,0.99,0.21,0.22,0.728,-0.272,0.257,10388,347932,0.258,4858,389902,392308.0,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,605.0,0.32,0.33,0.55,0.56,0.418,-0.582,0.365,14382,472890,0.365,4954,244388,705764.0,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,606.0,0.07,0.08,1.28,1.31,0.135,-0.865,0.196,3768,351867,0.196,1873,52037,110563.6,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,607.0,0.02,0.03,2.2,2.28,0.046,-0.954,0.074,2128,179534,0.074,2011,10740,30628.599999999995,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,608.0,0.01,0.02,3.19,3.27,0.025,-0.975,0.035,14904,78169,0.035,1563,3214,57634.500000000015,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,609.0,0.0,0.01,4.19,4.37,0.009,-0.991,0.013,9763,32590,0.013,571,1899,13434.2,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,610.0,0.0,0.01,5.06,5.3,0.007,-0.993,0.009,22377,16926,0.009,719,577,20786.4,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,611.0,0.0,0.01,6.07,6.36,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,612.0,0.0,0.01,7.07,7.26,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,613.0,0.0,0.01,8.07,8.36,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,614.0,0.0,0.01,9.07,9.33,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,615.0,0.0,0.01,10.07,10.33,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,616.0,0.0,0.01,11.07,11.36,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,623.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,624.0,0.0,0.01,19.07,19.36,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,625.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,630.0,0.0,0.01,24.61,25.82,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,635.0,0.0,0.01,29.61,30.82,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,640.0,0.0,0.01,34.61,35.82,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1639891.0000000002]
["2025-02-10T14:50:38.000000000",604.78,645.0,0.0,0.01,39.61,40.82,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1639891.0000000002]
["2025-02-10T14:50:50.000000000",604.825,580.0,24.2,25.39,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,581.0,23.67,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,582.0,22.67,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,583.0,21.67,21.92,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,584.0,20.67,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,585.0,19.67,19.92,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,586.0,18.67,18.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,587.0,17.67,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,588.0,16.67,16.92,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,589.0,15.67,15.96,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,590.0,14.67,14.96,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,591.0,13.68,13.92,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,592.0,12.68,12.93,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,593.0,11.68,11.93,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,594.0,10.69,10.93,0.01,0.02,1.0,-0.01,0.0,235,110,0.005,1590,14295,795.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,595.0,9.69,9.93,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,596.0,8.69,8.94,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,597.0,7.7,7.93,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59191,8304.3,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,598.0,6.79,6.87,0.01,0.02,1.0,-0.014,0.0,951,1253,0.011,2166,79995,2382.6,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,599.0,5.8,5.87,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.019,5493,60026,10436.7,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,600.0,4.81,4.88,0.02,0.03,0.954,-0.026,0.005,5336,5682,0.024,6763,178485,18899.2,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,601.0,3.82,3.89,0.03,0.04,0.948,-0.04,0.024,6364,9732,0.039,8167,124397,47124.9,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,602.0,2.84,2.9,0.05,0.06,0.928,-0.067,0.06,7868,24121,0.069,5444,254580,84771.6,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,603.0,1.88,1.93,0.09,0.1,0.876,-0.123,0.126,5900,104989,0.13,1955,300643,99755.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,604.0,1.01,1.03,0.2,0.21,0.738,-0.262,0.253,10388,348082,0.253,4858,390045,385723.8000000001,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,605.0,0.34,0.35,0.53,0.54,0.431,-0.569,0.373,14382,473112,0.373,4954,244538,721232.7999999999,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,606.0,0.07,0.08,1.24,1.27,0.138,-0.862,0.203,3768,351965,0.203,1873,52064,114512.3,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,607.0,0.02,0.03,2.17,2.24,0.047,-0.953,0.075,2128,179544,0.075,2011,10758,31042.5,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,608.0,0.01,0.02,3.16,3.23,0.025,-0.975,0.036,14904,78209,0.036,1563,3216,59281.2,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,609.0,0.0,0.01,4.15,4.33,0.009,-0.991,0.013,9763,32590,0.013,571,1899,13434.2,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,610.0,0.0,0.01,5.07,5.28,0.007,-0.993,0.01,22377,16926,0.01,719,577,23096.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,611.0,0.0,0.01,6.08,6.33,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,612.0,0.0,0.01,7.08,7.26,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,613.0,0.0,0.01,8.08,8.33,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,614.0,0.0,0.01,9.08,9.33,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,615.0,0.0,0.01,10.08,10.33,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,616.0,0.0,0.01,11.08,11.33,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,617.0,0.0,0.01,12.08,12.33,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,618.0,0.0,0.01,13.08,13.33,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,619.0,0.0,0.01,14.08,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,620.0,0.0,0.01,15.08,15.33,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,621.0,0.0,0.01,16.08,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,622.0,0.0,0.01,17.08,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,623.0,0.0,0.01,18.08,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,624.0,0.0,0.01,19.08,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,625.0,0.0,0.01,20.08,20.33,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,630.0,0.0,0.01,24.61,25.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,635.0,0.0,0.01,29.61,30.8,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,640.0,0.0,0.01,34.61,35.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1652994.4999999998]
["2025-02-10T14:50:50.000000000",604.825,645.0,0.0,0.01,39.61,40.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,580.0,24.24,25.45,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,581.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,582.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,583.0,21.71,21.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,584.0,20.71,20.98,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,585.0,19.71,19.98,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,586.0,18.71,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,587.0,17.71,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,588.0,16.71,16.99,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,589.0,15.71,15.99,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,590.0,14.71,14.99,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,591.0,13.72,13.99,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,592.0,12.72,12.99,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,593.0,11.72,11.99,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,594.0,10.73,11.0,0.01,0.02,1.0,-0.01,0.0,235,110,0.005,1590,14295,795.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,595.0,9.73,9.93,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,596.0,8.73,9.0,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,597.0,7.77,7.93,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59193,8304.3,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,598.0,6.8,6.9,0.01,0.02,1.0,-0.014,0.0,951,1253,0.011,2166,80035,2382.6,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,599.0,5.81,5.9,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.019,5493,60026,10436.7,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,600.0,4.83,4.91,0.02,0.03,0.954,-0.026,0.005,5336,5685,0.024,6763,178486,18899.2,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,601.0,3.84,3.91,0.03,0.04,0.948,-0.04,0.024,6364,9732,0.039,8167,124397,47124.9,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,602.0,2.85,2.93,0.05,0.06,0.928,-0.067,0.06,7868,24121,0.069,5444,254580,84771.6,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,603.0,1.91,1.94,0.09,0.1,0.876,-0.123,0.126,5900,104989,0.13,1955,301180,99755.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,604.0,1.01,1.04,0.19,0.2,0.738,-0.262,0.253,10388,348094,0.253,4858,390766,385723.8000000001,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,605.0,0.35,0.36,0.51,0.52,0.431,-0.569,0.373,14382,473135,0.373,4954,245422,721232.7999999999,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,606.0,0.07,0.08,1.24,1.27,0.138,-0.862,0.203,3768,353142,0.203,1873,52081,114512.3,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,607.0,0.02,0.03,2.14,2.23,0.047,-0.953,0.075,2128,179669,0.075,2011,10758,31042.5,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,608.0,0.01,0.02,3.13,3.21,0.025,-0.975,0.036,14904,78209,0.036,1563,3216,59281.2,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,609.0,0.0,0.01,4.13,4.25,0.009,-0.991,0.013,9763,32590,0.013,571,1902,13434.2,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,610.0,0.0,0.01,5.07,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,577,23096.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,611.0,0.0,0.01,6.02,6.29,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,612.0,0.0,0.01,7.08,7.26,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,613.0,0.0,0.01,8.02,8.29,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,614.0,0.0,0.01,9.02,9.29,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,615.0,0.0,0.01,10.02,10.29,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,616.0,0.0,0.01,11.02,11.29,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,617.0,0.0,0.01,12.02,12.29,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,618.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,619.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,620.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,621.0,0.0,0.01,16.02,16.29,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,622.0,0.0,0.01,17.02,17.29,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,623.0,0.0,0.01,18.02,18.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,624.0,0.0,0.01,19.02,19.29,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,625.0,0.0,0.01,20.02,20.29,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,630.0,0.0,0.01,24.55,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,635.0,0.0,0.01,29.55,30.75,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,640.0,0.0,0.01,34.55,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1652994.4999999998]
["2025-02-10T14:51:01.000000000",604.84,645.0,0.0,0.01,39.55,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1652994.4999999998]
["2025-02-10T14:51:13.000000000",604.865,580.0,24.26,25.45,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,581.0,23.74,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,582.0,22.74,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,583.0,21.74,21.98,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,584.0,20.74,20.98,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,585.0,19.74,19.98,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,586.0,18.74,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,587.0,17.74,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,588.0,16.74,16.99,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,589.0,15.75,15.99,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,590.0,14.75,14.99,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,591.0,13.75,13.99,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,592.0,12.75,12.99,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,593.0,11.75,11.99,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,594.0,10.76,11.0,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14297,795.0,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,595.0,9.76,9.93,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,596.0,8.76,9.0,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,597.0,7.82,7.93,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59326,8304.3,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,598.0,6.83,6.92,0.01,0.02,1.0,-0.014,0.0,951,1254,0.011,2166,80095,2382.6,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,599.0,5.84,5.92,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.018,5493,60026,9887.4,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,600.0,4.84,4.92,0.02,0.03,0.953,-0.026,0.004,5336,5688,0.024,6763,178486,18365.6,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,601.0,3.85,3.93,0.03,0.04,0.948,-0.039,0.023,6364,9732,0.039,8167,124397,46488.5,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,602.0,2.87,2.95,0.05,0.06,0.928,-0.066,0.058,7868,24121,0.068,5444,254660,82653.6,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,603.0,1.93,1.96,0.09,0.1,0.877,-0.121,0.123,5900,104989,0.127,1955,301193,97398.5,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,604.0,1.03,1.06,0.18,0.19,0.746,-0.254,0.249,10388,348106,0.25,4858,390894,380111.2,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,605.0,0.35,0.36,0.5,0.51,0.444,-0.556,0.369,14382,473548,0.369,4954,245508,713498.3999999999,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,606.0,0.07,0.08,1.2,1.23,0.14,-0.86,0.209,3768,353468,0.209,1873,52220,117896.9,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,607.0,0.02,0.03,2.12,2.2,0.047,-0.953,0.077,2128,180679,0.077,2011,10758,31870.3,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,608.0,0.01,0.02,3.12,3.2,0.025,-0.975,0.036,14904,78209,0.036,1563,3241,59281.2,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,609.0,0.0,0.01,4.1,4.25,0.009,-0.991,0.013,9763,32590,0.013,571,1902,13434.2,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,610.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,22377,16926,0.01,719,577,23096.0,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,611.0,0.0,0.01,6.02,6.26,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,612.0,0.0,0.01,7.08,7.26,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,613.0,0.0,0.01,8.02,8.26,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,614.0,0.0,0.01,9.02,9.26,0.005,-0.995,0.004,2936,259,0.004,16,5,1180.8,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,615.0,0.0,0.01,10.02,10.26,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,616.0,0.0,0.01,11.02,11.26,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,617.0,0.0,0.01,12.02,12.26,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,618.0,0.0,0.01,13.02,13.26,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,619.0,0.0,0.01,14.02,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,620.0,0.0,0.01,15.02,15.26,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,621.0,0.0,0.01,16.02,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,622.0,0.0,0.01,17.02,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,623.0,0.0,0.01,18.02,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,624.0,0.0,0.01,19.02,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,625.0,0.0,0.01,20.02,20.26,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,630.0,0.0,0.01,24.55,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,635.0,0.0,0.01,29.55,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,640.0,0.0,0.01,34.55,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1637803.2]
["2025-02-10T14:51:13.000000000",604.865,645.0,0.0,0.01,39.55,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1637803.2]
["2025-02-10T14:51:24.000000000",604.87,580.0,24.26,25.46,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,581.0,23.73,24.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,582.0,22.73,23.01,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,583.0,21.73,22.01,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,585.0,19.73,20.01,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,586.0,18.73,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,587.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,588.0,16.74,17.01,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,589.0,15.75,16.01,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,590.0,14.75,15.01,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,591.0,13.75,14.01,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,592.0,12.75,13.02,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,593.0,11.75,12.02,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,594.0,10.76,11.02,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14298,795.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,595.0,9.76,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,596.0,8.76,9.0,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,597.0,7.82,7.97,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59326,8304.3,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,598.0,6.75,6.96,0.01,0.02,1.0,-0.013,0.0,951,1254,0.011,2166,80095,2382.6,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,599.0,5.84,5.93,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.018,5493,60026,9887.4,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,600.0,4.85,4.92,0.02,0.03,0.953,-0.026,0.004,5336,5688,0.024,6763,180003,18365.6,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,601.0,3.86,3.93,0.03,0.04,0.947,-0.039,0.023,6364,9732,0.038,8167,124397,45671.8,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,602.0,2.89,2.96,0.05,0.06,0.927,-0.066,0.057,7868,24124,0.067,5444,254660,81322.40000000001,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,603.0,1.93,1.97,0.09,0.1,0.878,-0.121,0.119,5900,104989,0.125,1955,301238,94647.5,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,604.0,1.04,1.07,0.18,0.19,0.756,-0.246,0.243,10388,348110,0.248,4858,390978,372906.8000000001,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,605.0,0.35,0.36,0.49,0.5,0.459,-0.548,0.379,14382,473663,0.37,4954,245534,728375.7999999999,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,606.0,0.07,0.08,1.19,1.22,0.142,-0.858,0.217,3768,353522,0.211,1873,52224,121285.9,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,607.0,0.02,0.03,2.12,2.2,0.048,-0.946,0.079,2128,180681,0.064,2011,10758,29681.6,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,608.0,0.01,0.02,3.1,3.19,0.025,-0.96,0.037,14904,78209,0.014,1563,3241,57332.99999999999,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,609.0,0.0,0.01,4.11,4.24,0.009,-1.0,0.014,9763,32590,0.0,571,1902,13668.2,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,610.0,0.0,0.01,4.98,5.2,0.007,-1.0,0.01,22377,16926,0.0,719,577,22377.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,611.0,0.0,0.01,6.02,6.27,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,612.0,0.0,0.01,6.99,7.26,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,613.0,0.0,0.01,7.99,8.27,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,614.0,0.0,0.01,9.02,9.27,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,615.0,0.0,0.01,9.99,10.26,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,616.0,0.0,0.01,10.99,11.26,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,617.0,0.0,0.01,11.99,12.26,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,618.0,0.0,0.01,12.99,13.26,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,619.0,0.0,0.01,13.99,14.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,620.0,0.0,0.01,14.99,15.26,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,621.0,0.0,0.01,15.99,16.26,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,622.0,0.0,0.01,16.99,17.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,623.0,0.0,0.01,17.99,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,624.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,625.0,0.0,0.01,19.99,20.27,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,630.0,0.0,0.01,23.92,26.34,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,635.0,0.0,0.01,29.53,31.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,640.0,0.0,0.01,34.53,36.4,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1638927.5999999996]
["2025-02-10T14:51:24.000000000",604.87,645.0,0.0,0.01,39.54,41.4,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1638927.5999999996]
["2025-02-10T14:51:35.000000000",604.845,580.0,24.23,25.45,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,581.0,23.73,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,582.0,22.73,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,583.0,21.73,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,584.0,20.69,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,585.0,19.69,19.99,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,586.0,18.73,18.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,587.0,17.74,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,588.0,16.74,16.99,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,589.0,15.75,15.99,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,590.0,14.75,14.99,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,591.0,13.75,14.0,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,592.0,12.75,13.0,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,593.0,11.75,12.0,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,594.0,10.76,11.01,0.01,0.02,1.0,-0.01,0.0,235,110,0.005,1590,14298,795.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,595.0,9.76,10.01,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,596.0,8.76,9.0,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,597.0,7.82,7.96,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59326,8304.3,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,598.0,6.75,6.95,0.01,0.02,1.0,-0.014,0.0,951,1254,0.011,2166,80095,2382.6,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,599.0,5.82,5.91,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.018,5493,60026,9887.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,600.0,4.83,4.92,0.02,0.03,0.953,-0.026,0.004,5336,5688,0.024,6763,180263,18365.6,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,601.0,3.84,3.91,0.03,0.04,0.947,-0.04,0.023,6364,9732,0.039,8167,124400,46488.5,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,602.0,2.86,2.94,0.05,0.06,0.927,-0.066,0.058,7868,24124,0.068,5444,254662,82653.6,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,603.0,1.91,1.95,0.09,0.1,0.876,-0.122,0.123,5900,104989,0.128,1955,301256,97594.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,604.0,1.02,1.05,0.19,0.2,0.745,-0.254,0.25,10388,348115,0.252,4858,391099,382121.6,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,605.0,0.34,0.35,0.5,0.51,0.44,-0.56,0.374,14382,473697,0.374,4954,245590,723166.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,606.0,0.07,0.08,1.22,1.24,0.139,-0.86,0.207,3768,353572,0.205,1873,52225,116394.1,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,607.0,0.02,0.03,2.17,2.2,0.047,-0.947,0.076,2128,180699,0.064,2011,10759,29043.2,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,608.0,0.01,0.02,3.12,3.2,0.025,-0.961,0.036,14904,78226,0.015,1563,3241,55998.9,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,609.0,0.0,0.01,4.13,4.24,0.009,-1.0,0.013,9763,32590,0.0,571,1902,12691.9,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,610.0,0.0,0.01,5.0,5.2,0.007,-1.0,0.01,22377,16926,0.0,719,577,22377.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,611.0,0.0,0.01,6.02,6.31,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,612.0,0.0,0.01,7.01,7.26,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,613.0,0.0,0.01,8.01,8.27,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,614.0,0.0,0.01,9.01,9.27,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,615.0,0.0,0.01,10.01,10.26,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,616.0,0.0,0.01,11.01,11.26,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,617.0,0.0,0.01,12.01,12.26,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,618.0,0.0,0.01,13.01,13.26,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,619.0,0.0,0.01,14.01,14.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,620.0,0.0,0.01,15.01,15.26,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,621.0,0.0,0.01,16.01,16.26,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,622.0,0.0,0.01,17.01,17.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,623.0,0.0,0.01,18.01,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,624.0,0.0,0.01,19.01,19.27,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,625.0,0.0,0.01,20.01,20.27,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,630.0,0.0,0.01,24.55,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,635.0,0.0,0.01,29.55,30.77,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,640.0,0.0,0.01,34.55,35.77,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1640339.9999999995]
["2025-02-10T14:51:35.000000000",604.845,645.0,0.0,0.01,39.55,40.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,580.0,24.21,25.4,0.0,0.01,1.0,-0.002,0.0,118,34,0.001,2420,284,242.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,581.0,23.65,23.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,582.0,22.65,22.95,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,583.0,21.65,21.95,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,584.0,20.69,20.95,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,585.0,19.69,19.95,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2950,299.90000000000003,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,586.0,18.65,18.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,587.0,17.74,17.95,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,588.0,16.74,16.95,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,589.0,15.75,15.95,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,590.0,14.65,14.95,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,591.0,13.7,13.95,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,592.0,12.75,12.95,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,593.0,11.75,11.96,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,594.0,10.67,10.96,0.01,0.02,1.0,-0.01,0.0,235,110,0.005,1590,14298,795.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,595.0,9.76,9.96,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,596.0,8.74,8.96,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,597.0,7.72,7.96,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59331,8304.3,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,598.0,6.75,6.91,0.01,0.02,1.0,-0.014,0.0,951,1254,0.011,2166,80095,2382.6,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,599.0,5.78,5.87,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.018,5493,60028,9887.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,600.0,4.78,4.88,0.02,0.03,0.953,-0.026,0.004,5336,5688,0.024,6763,180293,18365.6,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,601.0,3.79,3.88,0.03,0.04,0.947,-0.04,0.023,6364,9732,0.039,8167,124400,46488.5,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,602.0,2.8,2.9,0.05,0.06,0.927,-0.066,0.058,7868,24124,0.068,5444,254662,82653.6,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,603.0,1.86,1.9,0.09,0.1,0.876,-0.122,0.123,5900,104989,0.128,1955,301257,97594.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,604.0,0.98,1.01,0.19,0.2,0.745,-0.254,0.25,10388,348135,0.252,4858,391105,382121.6,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,605.0,0.32,0.33,0.53,0.54,0.44,-0.56,0.374,14382,473740,0.374,4954,246010,723166.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,606.0,0.07,0.08,1.27,1.3,0.139,-0.86,0.207,3768,353647,0.205,1873,52233,116394.1,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,607.0,0.02,0.03,2.18,2.26,0.047,-0.947,0.076,2128,180703,0.064,2011,10763,29043.2,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,608.0,0.01,0.02,3.18,3.25,0.025,-0.961,0.036,14904,78226,0.015,1563,3241,55998.9,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,609.0,0.0,0.01,4.16,4.3,0.009,-1.0,0.013,9763,32590,0.0,571,1902,12691.9,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,610.0,0.0,0.01,5.04,5.3,0.007,-1.0,0.01,22377,16926,0.0,719,592,22377.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,611.0,0.0,0.01,6.06,6.35,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,612.0,0.0,0.01,7.06,7.26,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,613.0,0.0,0.01,8.05,8.31,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,614.0,0.0,0.01,9.05,9.31,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,615.0,0.0,0.01,10.05,10.31,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,616.0,0.0,0.01,11.05,11.27,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,617.0,0.0,0.01,12.05,12.27,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,618.0,0.0,0.01,13.05,13.27,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,619.0,0.0,0.01,14.05,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,620.0,0.0,0.01,15.05,15.31,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,621.0,0.0,0.01,16.05,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,622.0,0.0,0.01,17.05,17.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,623.0,0.0,0.01,18.05,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,624.0,0.0,0.01,19.05,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,625.0,0.0,0.01,20.05,20.35,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,630.0,0.0,0.01,24.6,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,635.0,0.0,0.01,29.6,30.77,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,640.0,0.0,0.01,34.6,35.77,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1640339.9999999995]
["2025-02-10T14:51:46.000000000",604.79,645.0,0.0,0.01,39.6,40.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1640339.9999999995]
["2025-02-10T14:51:57.000000000",604.775,580.0,24.15,25.38,0.0,0.01,0.998,-0.002,0.001,118,34,0.001,2420,284,253.8,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,581.0,23.66,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,582.0,22.66,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,583.0,21.66,21.93,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,584.0,20.66,20.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,585.0,19.66,19.93,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2950,306.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,586.0,18.66,18.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,587.0,17.66,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,588.0,16.66,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,589.0,15.66,15.93,0.0,0.01,0.997,-0.003,0.002,158,5,0.002,1532,6467,338.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,590.0,14.66,14.93,0.0,0.01,0.997,-0.003,0.002,622,32,0.002,6889,10177,1502.2,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,591.0,13.7,13.93,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,592.0,12.67,12.93,0.0,0.01,0.997,-0.003,0.002,1359,128,0.002,7487,12758,1769.2,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,593.0,11.67,11.94,0.01,0.02,0.991,-0.009,0.005,223,34,0.005,2027,15228,1125.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,594.0,10.67,10.94,0.01,0.02,0.99,-0.01,0.005,235,110,0.005,1590,14298,912.5,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,595.0,9.7,9.94,0.01,0.02,0.99,-0.01,0.006,1285,356,0.006,11302,20059,7552.199999999999,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,596.0,8.74,8.94,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32398,4258.8,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,597.0,7.74,7.94,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59336,8886.599999999999,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,598.0,6.75,6.89,0.01,0.02,0.986,-0.014,0.011,951,1254,0.011,2166,80095,3428.7,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,599.0,5.75,5.84,0.02,0.03,0.977,-0.023,0.019,1896,2716,0.019,5493,60028,14039.100000000002,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,600.0,4.76,4.85,0.02,0.03,0.974,-0.026,0.025,5336,5688,0.025,6763,180348,30247.500000000004,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,601.0,3.77,3.86,0.03,0.04,0.96,-0.04,0.04,6364,9732,0.04,8167,124400,58124.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,602.0,2.79,2.87,0.05,0.06,0.933,-0.067,0.07,7868,24124,0.07,5444,254669,93184.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,603.0,1.85,1.88,0.09,0.1,0.876,-0.124,0.132,5900,104993,0.132,1955,301258,103686.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,604.0,0.97,0.99,0.2,0.21,0.739,-0.261,0.264,10388,348155,0.264,4858,391281,402494.4,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,605.0,0.32,0.33,0.54,0.55,0.421,-0.579,0.369,14382,473904,0.369,4954,246890,713498.3999999999,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,606.0,0.07,0.08,1.28,1.3,0.135,-0.863,0.198,3768,353659,0.192,1873,52263,110568.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,607.0,0.02,0.03,2.2,2.28,0.046,-0.943,0.074,2128,180803,0.052,2011,10763,26204.4,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,608.0,0.01,0.02,3.19,3.28,0.025,-0.953,0.035,14904,78253,0.003,1563,3241,52632.90000000001,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,609.0,0.0,0.01,4.18,4.3,0.009,-1.0,0.013,9763,32590,0.0,571,1902,12691.9,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,610.0,0.0,0.01,5.06,5.3,0.007,-1.0,0.009,22377,16926,0.0,719,592,20139.3,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,611.0,0.0,0.01,6.08,6.39,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,612.0,0.0,0.01,7.08,7.26,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,613.0,0.0,0.01,8.07,8.34,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,614.0,0.0,0.01,9.07,9.31,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,615.0,0.0,0.01,10.07,10.31,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,616.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,617.0,0.0,0.01,12.07,12.34,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,618.0,0.0,0.01,13.07,13.34,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,619.0,0.0,0.01,14.07,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,620.0,0.0,0.01,15.07,15.31,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,621.0,0.0,0.01,16.07,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,622.0,0.0,0.01,17.07,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,623.0,0.0,0.01,18.07,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,624.0,0.0,0.01,19.07,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,625.0,0.0,0.01,20.07,20.34,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,630.0,0.0,0.01,24.62,25.84,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,635.0,0.0,0.01,29.62,30.84,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,640.0,0.0,0.01,34.62,35.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1684554.299999999]
["2025-02-10T14:51:57.000000000",604.775,645.0,0.0,0.01,39.62,40.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1684554.299999999]
["2025-02-10T14:52:08.000000000",604.775,580.0,24.17,25.4,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,581.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,582.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,583.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,584.0,20.65,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,585.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,586.0,18.65,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,588.0,16.65,16.93,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,589.0,15.65,15.93,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,590.0,14.65,14.93,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,591.0,13.65,13.93,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,592.0,12.65,12.93,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,593.0,11.66,11.94,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,594.0,10.66,10.94,0.01,0.02,1.0,-0.01,0.0,235,110,0.006,1590,14298,954.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,595.0,9.7,9.94,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,596.0,8.66,8.94,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,597.0,7.66,7.92,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59336,8304.3,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,598.0,6.66,6.89,0.01,0.02,1.0,-0.014,0.0,951,1254,0.011,2166,80095,2382.6,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,599.0,5.76,5.84,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.019,5493,60029,10436.7,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,600.0,4.77,4.85,0.02,0.03,0.953,-0.026,0.004,5336,5689,0.025,6763,180356,19041.9,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,601.0,3.78,3.86,0.03,0.04,0.947,-0.04,0.024,6364,9732,0.04,8167,124400,47941.6,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,602.0,2.8,2.87,0.05,0.06,0.926,-0.067,0.06,7868,24124,0.07,5444,254670,85316.00000000001,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,603.0,1.85,1.9,0.09,0.1,0.874,-0.124,0.128,5900,105008,0.132,1955,301275,101326.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,604.0,0.97,0.99,0.2,0.21,0.733,-0.267,0.26,10388,348224,0.261,4858,391318,396881.8000000001,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,605.0,0.32,0.33,0.54,0.55,0.419,-0.581,0.366,14382,474049,0.366,4954,247186,707697.6,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,606.0,0.07,0.08,1.28,1.31,0.135,-0.865,0.197,3768,353825,0.195,1873,52319,110753.1,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,607.0,0.02,0.03,2.2,2.28,0.046,-0.949,0.074,2128,180805,0.064,2011,10765,28617.6,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,608.0,0.01,0.02,3.19,3.29,0.025,-0.964,0.035,14904,78254,0.017,1563,3241,54821.10000000001,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,609.0,0.0,0.01,4.18,4.29,0.009,-1.0,0.013,9763,32590,0.0,571,1902,12691.9,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,610.0,0.0,0.01,5.06,5.3,0.007,-1.0,0.009,22377,16926,0.0,719,592,20139.3,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,611.0,0.0,0.01,6.08,6.36,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,612.0,0.0,0.01,7.08,7.36,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,613.0,0.0,0.01,8.07,8.36,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,614.0,0.0,0.01,9.07,9.31,0.005,-1.0,0.004,2936,259,0.0,16,5,1174.4,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,615.0,0.0,0.01,10.07,10.36,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,616.0,0.0,0.01,11.07,11.36,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,617.0,0.0,0.01,12.07,12.35,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,618.0,0.0,0.01,13.07,13.35,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,619.0,0.0,0.01,14.07,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,620.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,621.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,622.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,623.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,624.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,625.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,630.0,0.0,0.01,24.6,25.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,635.0,0.0,0.01,28.95,30.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,640.0,0.0,0.01,34.6,35.82,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1639381.4]
["2025-02-10T14:52:08.000000000",604.775,645.0,0.0,0.01,39.6,40.82,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1639381.4]
["2025-02-10T14:52:20.000000000",604.78,580.0,24.16,25.37,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,581.0,23.63,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,582.0,22.63,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,583.0,21.63,21.93,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,584.0,20.65,20.87,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,585.0,19.63,19.93,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,586.0,18.63,18.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,588.0,16.65,16.93,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,589.0,15.65,15.87,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,590.0,14.65,14.87,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,591.0,13.65,13.93,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,592.0,12.65,12.88,0.0,0.01,1.0,-0.003,0.0,1359,128,0.002,7487,12758,1497.4,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,593.0,11.66,11.88,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,594.0,10.64,10.89,0.01,0.02,1.0,-0.01,0.0,235,110,0.006,1590,14298,954.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,595.0,9.64,9.89,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20059,6781.2,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,596.0,8.64,8.89,0.01,0.02,1.0,-0.011,0.0,438,165,0.008,5646,32398,4516.8,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,597.0,7.7,7.89,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59336,8304.3,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,598.0,6.66,6.85,0.01,0.02,1.0,-0.014,0.0,951,1254,0.011,2166,80095,2382.6,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,599.0,5.75,5.85,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.019,5493,60042,10436.7,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,600.0,4.77,4.87,0.02,0.03,0.953,-0.027,0.005,5336,5690,0.025,6763,181856,19575.500000000004,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,601.0,3.78,3.86,0.03,0.04,0.947,-0.04,0.024,6364,9732,0.04,8167,124415,47941.6,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,602.0,2.8,2.87,0.05,0.06,0.926,-0.068,0.061,7868,24124,0.071,5444,254683,86647.2,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,603.0,1.84,1.89,0.09,0.1,0.873,-0.125,0.129,5900,105008,0.134,1955,301293,102307.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,604.0,0.97,0.99,0.2,0.21,0.73,-0.27,0.265,10388,348339,0.266,4858,391406,404504.8000000001,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,605.0,0.31,0.32,0.54,0.55,0.411,-0.589,0.366,14382,474820,0.366,4954,247395,707697.6,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,606.0,0.07,0.08,1.28,1.31,0.134,-0.866,0.193,3768,354586,0.192,1873,52499,108684.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,607.0,0.02,0.03,2.21,2.28,0.046,-0.95,0.073,2128,180808,0.064,2011,10891,28404.8,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,608.0,0.01,0.02,3.19,3.28,0.025,-0.965,0.035,14904,78268,0.017,1563,3241,54821.10000000001,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,609.0,0.0,0.01,4.18,4.33,0.008,-1.0,0.013,9763,32590,0.0,571,1902,12691.9,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,610.0,0.0,0.01,5.12,5.33,0.007,-1.0,0.009,22377,16926,0.0,719,592,20139.3,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,611.0,0.0,0.01,6.13,6.38,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,612.0,0.0,0.01,7.13,7.36,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,613.0,0.0,0.01,8.13,8.37,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,614.0,0.0,0.01,9.13,9.37,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,615.0,0.0,0.01,10.13,10.36,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,616.0,0.0,0.01,11.07,11.37,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,617.0,0.0,0.01,12.07,12.37,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,618.0,0.0,0.01,13.07,13.37,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,619.0,0.0,0.01,14.07,14.37,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,620.0,0.0,0.01,15.13,15.37,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,621.0,0.0,0.01,16.07,16.37,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,622.0,0.0,0.01,17.07,17.37,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,623.0,0.0,0.01,18.07,18.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,624.0,0.0,0.01,19.07,19.37,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,625.0,0.0,0.01,20.07,20.37,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,630.0,0.0,0.01,24.62,25.84,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,635.0,0.0,0.01,29.62,30.84,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,640.0,0.0,0.01,34.62,35.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1648132.9]
["2025-02-10T14:52:20.000000000",604.78,645.0,0.0,0.01,39.62,40.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,580.0,24.23,25.98,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,581.0,23.68,23.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,582.0,22.68,22.96,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,583.0,21.68,21.96,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,584.0,20.68,20.96,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,585.0,19.68,19.96,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,586.0,18.68,18.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,587.0,17.68,17.96,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,588.0,16.68,16.96,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,589.0,15.69,15.94,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,590.0,14.69,14.94,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,591.0,13.69,13.97,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,592.0,12.69,12.94,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12758,1497.4,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,593.0,11.69,11.97,0.01,0.02,1.0,-0.009,0.0,223,34,0.005,2027,15228,1013.5,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,594.0,10.7,10.98,0.01,0.02,1.0,-0.01,0.0,235,110,0.006,1590,14298,954.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,595.0,9.7,9.89,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20060,6781.2,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,596.0,8.7,8.98,0.01,0.02,1.0,-0.011,0.0,438,165,0.008,5646,32398,4516.8,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,597.0,7.77,7.93,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59336,8304.3,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,598.0,6.7,6.94,0.01,0.02,1.0,-0.014,0.0,951,1254,0.011,2166,80095,2382.6,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,599.0,5.8,5.89,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.019,5493,60042,10436.7,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,600.0,4.81,4.9,0.02,0.03,0.953,-0.027,0.005,5336,5690,0.025,6763,181907,19575.500000000004,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,601.0,3.83,3.91,0.03,0.04,0.947,-0.04,0.024,6364,9732,0.04,8167,124415,47941.6,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,602.0,2.84,2.92,0.05,0.06,0.926,-0.068,0.061,7868,24124,0.071,5444,254735,86647.2,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,603.0,1.88,1.93,0.09,0.1,0.873,-0.125,0.129,5900,105008,0.134,1955,301311,102307.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,604.0,1.0,1.03,0.19,0.2,0.73,-0.27,0.265,10388,348396,0.266,4858,391544,404504.8000000001,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,605.0,0.33,0.34,0.52,0.53,0.411,-0.589,0.366,14382,474986,0.366,4954,247686,707697.6,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,606.0,0.07,0.08,1.23,1.27,0.134,-0.866,0.193,3768,354917,0.192,1873,52559,108684.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,607.0,0.02,0.03,2.15,2.23,0.046,-0.95,0.073,2128,181029,0.064,2011,10891,28404.8,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,608.0,0.01,0.02,3.14,3.23,0.025,-0.965,0.035,14904,78368,0.017,1563,3241,54821.10000000001,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,609.0,0.0,0.01,4.12,4.31,0.008,-1.0,0.013,9763,32590,0.0,571,1902,12691.9,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,610.0,0.0,0.01,5.03,5.27,0.007,-1.0,0.009,22377,16926,0.0,719,592,20139.3,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,611.0,0.0,0.01,6.07,6.32,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,612.0,0.0,0.01,7.13,7.32,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,613.0,0.0,0.01,8.04,8.32,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,614.0,0.0,0.01,9.07,9.32,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,615.0,0.0,0.01,10.04,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,616.0,0.0,0.01,11.04,11.32,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,617.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,618.0,0.0,0.01,13.04,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,619.0,0.0,0.01,14.04,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,620.0,0.0,0.01,15.06,15.32,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,621.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,622.0,0.0,0.01,17.04,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,623.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,624.0,0.0,0.01,19.04,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,625.0,0.0,0.01,20.04,20.32,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,630.0,0.0,0.01,24.07,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,635.0,0.0,0.01,28.95,30.77,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,640.0,0.0,0.01,33.92,35.77,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1648132.9]
["2025-02-10T14:52:31.000000000",604.805,645.0,0.0,0.01,38.93,40.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1648132.9]
["2025-02-10T14:52:42.000000000",604.86,580.0,24.25,25.43,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,581.0,23.72,23.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,582.0,22.72,22.96,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,583.0,21.72,21.96,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,584.0,20.72,20.96,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,585.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,586.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,587.0,17.72,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,588.0,16.72,17.0,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,589.0,15.72,15.96,0.0,0.01,1.0,-0.003,0.0,158,5,0.002,1532,6467,306.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,590.0,14.72,14.97,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,591.0,13.72,13.97,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,592.0,12.73,12.94,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12758,1497.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,593.0,11.73,11.97,0.01,0.02,1.0,-0.009,0.0,223,44,0.005,2027,15228,1013.5,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,594.0,10.73,10.98,0.01,0.02,1.0,-0.01,0.0,235,110,0.005,1590,14298,795.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,595.0,9.73,10.02,0.01,0.02,1.0,-0.01,0.0,1285,356,0.006,11302,20060,6781.2,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,596.0,8.73,8.98,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,597.0,7.73,7.93,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59336,8304.3,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,598.0,6.74,6.97,0.01,0.02,1.0,-0.014,0.0,951,1254,0.011,2166,80095,2382.6,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,599.0,5.83,5.93,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.019,5493,60042,10436.7,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,600.0,4.85,4.92,0.02,0.03,0.953,-0.026,0.004,5336,5690,0.024,6763,183907,18365.6,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,601.0,3.86,3.93,0.03,0.04,0.947,-0.04,0.024,6364,9732,0.039,8167,124420,47124.9,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,602.0,2.88,2.96,0.05,0.06,0.927,-0.067,0.059,7868,24124,0.069,5444,254745,83984.79999999999,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,603.0,1.93,1.97,0.09,0.1,0.875,-0.122,0.124,5900,105010,0.129,1955,301326,98379.5,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,604.0,1.03,1.06,0.18,0.19,0.743,-0.257,0.255,10388,348398,0.256,4858,391573,389258.8000000001,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,605.0,0.35,0.36,0.49,0.5,0.432,-0.568,0.374,14382,475065,0.374,4954,247976,723166.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,606.0,0.07,0.08,1.2,1.23,0.138,-0.862,0.204,3768,354964,0.204,1873,52576,115076.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,607.0,0.02,0.03,2.12,2.2,0.047,-0.953,0.076,2128,181035,0.075,2011,10903,31255.3,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,608.0,0.01,0.02,3.1,3.19,0.025,-0.975,0.036,14904,78370,0.035,1563,3241,59124.9,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,609.0,0.0,0.01,4.11,4.29,0.009,-0.99,0.013,9763,32590,0.01,571,1902,13262.9,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,610.0,0.0,0.01,5.03,5.23,0.007,-0.989,0.01,22377,16926,0.004,719,592,22664.6,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,611.0,0.0,0.01,6.07,6.29,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,612.0,0.0,0.01,7.0,7.28,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,613.0,0.0,0.01,8.04,8.28,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,614.0,0.0,0.01,9.04,9.28,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,615.0,0.0,0.01,10.04,10.28,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,616.0,0.0,0.01,11.04,11.28,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,617.0,0.0,0.01,12.04,12.28,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,618.0,0.0,0.01,13.04,13.28,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,619.0,0.0,0.01,14.04,14.28,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,620.0,0.0,0.01,15.04,15.28,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,621.0,0.0,0.01,16.04,16.28,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,622.0,0.0,0.01,17.04,17.28,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,623.0,0.0,0.01,18.04,18.28,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,624.0,0.0,0.01,19.04,19.28,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,625.0,0.0,0.01,20.04,20.28,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,630.0,0.0,0.01,24.57,25.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,635.0,0.0,0.01,29.57,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,640.0,0.0,0.01,34.56,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1655658.5999999996]
["2025-02-10T14:52:42.000000000",604.86,645.0,0.0,0.01,39.56,40.75,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1655658.5999999996]
["2025-02-10T14:52:54.000000000",604.825,580.0,24.22,25.42,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,581.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,582.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,583.0,21.68,21.97,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,584.0,20.69,20.98,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,585.0,19.69,19.98,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,586.0,18.69,18.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,587.0,17.69,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,588.0,16.69,16.98,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,589.0,15.69,15.96,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,590.0,14.69,14.97,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,591.0,13.69,13.97,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,592.0,12.73,12.97,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12758,1497.4,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,593.0,11.7,11.97,0.01,0.02,1.0,-0.009,0.0,223,44,0.005,2027,15228,1013.5,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,594.0,10.7,10.98,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14298,795.0,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,595.0,9.73,9.99,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20060,6781.2,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,596.0,8.7,8.98,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,597.0,7.75,7.95,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59336,8304.3,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,598.0,6.74,6.94,0.01,0.02,1.0,-0.013,0.0,951,1254,0.011,2166,80095,2382.6,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,599.0,5.81,5.9,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.018,5493,60042,9887.4,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,600.0,4.82,4.91,0.02,0.03,0.954,-0.026,0.004,5336,5690,0.024,6763,183907,18365.6,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,601.0,3.82,3.91,0.03,0.04,0.949,-0.039,0.024,6364,9732,0.039,8167,124420,47124.9,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,602.0,2.84,2.93,0.05,0.06,0.928,-0.066,0.058,7868,24124,0.068,5444,254792,82653.6,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,603.0,1.9,1.93,0.09,0.1,0.877,-0.121,0.122,5900,105015,0.126,1955,301344,96613.0,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,604.0,1.01,1.03,0.19,0.2,0.753,-0.247,0.251,10388,348399,0.251,4858,391657,382674.6,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,605.0,0.34,0.35,0.51,0.52,0.445,-0.555,0.382,14382,475106,0.382,4954,248002,738635.2,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,606.0,0.07,0.08,1.24,1.26,0.14,-0.86,0.211,3768,355077,0.211,1873,52587,119025.1,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,607.0,0.02,0.03,2.17,2.23,0.047,-0.952,0.077,2128,181042,0.077,2011,10904,31870.3,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,608.0,0.01,0.02,3.14,3.23,0.025,-0.975,0.037,14904,78370,0.037,1563,3241,60927.9,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,609.0,0.0,0.01,4.13,4.29,0.009,-0.991,0.014,9763,32590,0.014,571,1902,14467.600000000002,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,610.0,0.0,0.01,5.03,5.23,0.007,-0.993,0.01,22377,16927,0.01,719,592,23096.0,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,611.0,0.0,0.01,6.07,6.32,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,612.0,0.0,0.01,7.03,7.28,0.006,-0.994,0.006,6655,1369,0.006,25,117,4008.0,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,613.0,0.0,0.01,8.04,8.32,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,614.0,0.0,0.01,9.04,9.28,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,615.0,0.0,0.01,10.04,10.28,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,616.0,0.0,0.01,11.03,11.28,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,617.0,0.0,0.01,12.02,12.28,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,618.0,0.0,0.01,13.02,13.28,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,619.0,0.0,0.01,14.02,14.28,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,620.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,621.0,0.0,0.01,16.02,16.28,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,622.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,623.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,624.0,0.0,0.01,19.02,19.31,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,625.0,0.0,0.01,20.02,20.31,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,630.0,0.0,0.01,24.57,25.78,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,635.0,0.0,0.01,29.57,30.78,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,640.0,0.0,0.01,34.57,35.78,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1669009.4]
["2025-02-10T14:52:54.000000000",604.825,645.0,0.0,0.01,39.57,40.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1669009.4]
["2025-02-10T14:53:05.000000000",604.84,580.0,24.23,25.43,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,581.0,23.69,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,582.0,22.69,22.97,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,583.0,21.69,21.97,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,584.0,20.69,20.98,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,585.0,19.69,19.98,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,586.0,18.69,18.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,587.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,588.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,589.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,158,5,0.002,1532,6467,338.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,590.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,622,32,0.002,6889,10177,1502.2,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,591.0,13.69,13.98,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,592.0,12.73,12.97,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,593.0,11.7,11.98,0.01,0.02,0.991,-0.009,0.005,223,44,0.005,2027,15228,1125.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,594.0,10.7,10.99,0.01,0.02,0.99,-0.01,0.005,235,110,0.005,1590,14298,912.5,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,595.0,9.73,9.99,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20060,7552.199999999999,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,596.0,8.7,8.99,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32398,4258.8,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,597.0,7.78,7.95,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59339,8886.599999999999,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,598.0,6.74,6.94,0.01,0.02,0.986,-0.014,0.011,951,1254,0.011,2166,80095,3428.7,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,599.0,5.82,5.9,0.02,0.03,0.977,-0.023,0.018,1896,2716,0.018,5493,60042,13300.2,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,600.0,4.83,4.91,0.02,0.03,0.974,-0.026,0.024,5336,5690,0.024,6763,183908,29037.6,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,601.0,3.84,3.91,0.03,0.04,0.96,-0.04,0.039,6364,9732,0.039,8167,124421,56670.9,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,602.0,2.86,2.93,0.05,0.06,0.933,-0.067,0.068,7868,24124,0.068,5444,254792,90521.6,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,603.0,1.91,1.94,0.09,0.1,0.878,-0.122,0.128,5900,105016,0.128,1955,301386,100544.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,604.0,1.02,1.04,0.19,0.2,0.745,-0.255,0.253,10388,348402,0.253,4858,391681,385723.8000000001,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,605.0,0.34,0.35,0.5,0.51,0.438,-0.562,0.371,14382,475166,0.371,4954,248018,717365.6,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,606.0,0.07,0.08,1.22,1.25,0.139,-0.86,0.206,3768,355177,0.201,1873,52590,115268.1,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,607.0,0.02,0.03,2.17,2.22,0.047,-0.943,0.076,2128,181047,0.055,2011,10905,27233.300000000003,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,608.0,0.01,0.02,3.14,3.21,0.025,-0.954,0.036,14904,78370,0.004,1563,3241,54279.59999999999,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,609.0,0.0,0.01,4.13,4.29,0.009,-1.0,0.013,9763,32590,0.0,571,1902,12691.9,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,610.0,0.0,0.01,5.03,5.23,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,611.0,0.0,0.01,6.03,6.31,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,612.0,0.0,0.01,7.03,7.28,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,613.0,0.0,0.01,8.03,8.31,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,614.0,0.0,0.01,9.04,9.28,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,615.0,0.0,0.01,10.04,10.28,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,616.0,0.0,0.01,11.03,11.31,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,617.0,0.0,0.01,12.02,12.31,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,618.0,0.0,0.01,13.02,13.31,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,619.0,0.0,0.01,14.02,14.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,620.0,0.0,0.01,15.02,15.31,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,621.0,0.0,0.01,16.02,16.31,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,622.0,0.0,0.01,17.02,17.31,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,623.0,0.0,0.01,18.02,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,624.0,0.0,0.01,19.02,19.31,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,625.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,630.0,0.0,0.01,24.57,25.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,635.0,0.0,0.01,29.57,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,640.0,0.0,0.01,34.57,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1672058.0]
["2025-02-10T14:53:05.000000000",604.84,645.0,0.0,0.01,39.56,40.78,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,580.0,24.3,25.5,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,581.0,23.78,24.09,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,582.0,22.78,23.05,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,583.0,21.78,22.05,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,584.0,20.78,21.01,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,585.0,19.78,20.09,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,586.0,18.76,19.53,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,587.0,17.78,18.05,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,588.0,16.78,17.09,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,589.0,15.78,16.01,0.0,0.01,0.997,-0.003,0.002,158,5,0.002,1532,6467,338.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,590.0,14.78,15.09,0.0,0.01,0.997,-0.003,0.002,622,32,0.002,6889,10177,1502.2,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,591.0,13.78,14.02,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,592.0,12.79,13.03,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,593.0,11.79,12.09,0.01,0.02,0.991,-0.009,0.005,223,44,0.005,2027,15228,1125.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,594.0,10.79,11.02,0.01,0.02,0.99,-0.01,0.005,235,110,0.005,1590,14301,912.5,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,595.0,9.79,9.98,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20060,7552.199999999999,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,596.0,8.8,9.02,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32398,4258.8,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,597.0,7.87,8.01,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59339,8886.599999999999,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,598.0,6.8,7.0,0.01,0.02,0.986,-0.014,0.011,951,1254,0.011,2166,80095,3428.7,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,599.0,5.91,5.99,0.02,0.03,0.977,-0.023,0.018,1896,2716,0.018,5493,60043,13300.2,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,600.0,4.92,5.0,0.02,0.03,0.974,-0.026,0.024,5336,5693,0.024,6763,183941,29037.6,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,601.0,3.93,4.0,0.03,0.04,0.96,-0.04,0.039,6364,9780,0.039,8167,124423,56670.9,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,602.0,2.95,3.0,0.05,0.06,0.933,-0.067,0.068,7868,24124,0.068,5444,254792,90521.6,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,603.0,1.98,2.02,0.08,0.09,0.878,-0.122,0.128,5900,105075,0.128,1955,301398,100544.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,604.0,1.09,1.11,0.17,0.18,0.745,-0.255,0.253,10388,348465,0.253,4858,391778,385723.8000000001,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,605.0,0.38,0.39,0.45,0.46,0.438,-0.562,0.371,14382,475480,0.371,4954,248188,717365.6,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,606.0,0.08,0.09,1.14,1.17,0.139,-0.86,0.206,3768,355226,0.201,1873,52723,115268.1,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,607.0,0.02,0.03,2.05,2.13,0.047,-0.943,0.076,2128,181048,0.055,2011,10941,27233.300000000003,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,608.0,0.01,0.02,3.04,3.12,0.025,-0.954,0.036,14904,78370,0.004,1563,3241,54279.59999999999,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,609.0,0.0,0.01,3.99,4.21,0.009,-1.0,0.013,9763,32590,0.0,571,1902,12691.9,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,610.0,0.0,0.01,4.94,5.18,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,611.0,0.0,0.01,5.98,6.22,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,612.0,0.0,0.01,6.96,7.22,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,613.0,0.0,0.01,8.0,8.22,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,614.0,0.0,0.01,8.95,9.22,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,615.0,0.0,0.01,9.95,10.22,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,616.0,0.0,0.01,10.95,11.22,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,617.0,0.0,0.01,11.95,12.22,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,618.0,0.0,0.01,12.95,13.22,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,619.0,0.0,0.01,13.95,14.22,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,620.0,0.0,0.01,14.98,15.22,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,621.0,0.0,0.01,15.95,16.22,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,622.0,0.0,0.01,16.95,17.22,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,623.0,0.0,0.01,17.95,18.22,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,624.0,0.0,0.01,18.95,19.22,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,625.0,0.0,0.01,19.95,20.22,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,630.0,0.0,0.01,24.5,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,635.0,0.0,0.01,29.5,30.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,640.0,0.0,0.01,34.47,35.7,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1672058.0]
["2025-02-10T14:53:16.000000000",604.935,645.0,0.0,0.01,39.5,40.7,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1672058.0]
["2025-02-10T14:53:27.000000000",604.92,580.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,581.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,582.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,583.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,584.0,20.79,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,585.0,19.79,20.08,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,586.0,18.79,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,587.0,17.79,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,588.0,16.79,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,589.0,15.79,16.06,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,590.0,14.79,15.08,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,591.0,13.79,14.08,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,592.0,12.79,13.03,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,593.0,11.8,12.06,0.01,0.02,1.0,-0.009,0.0,223,44,0.005,2027,15228,1013.5,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,594.0,10.8,11.09,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,595.0,9.8,10.09,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20060,6781.2,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,596.0,8.8,9.09,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32398,3952.2,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,597.0,7.87,8.03,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59339,8304.3,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,598.0,6.81,7.02,0.01,0.02,1.0,-0.013,0.0,951,1254,0.011,2166,80095,2382.6,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,599.0,5.91,5.99,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.018,5493,60044,9887.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,600.0,4.91,5.0,0.02,0.03,0.953,-0.026,0.003,5336,5693,0.024,6763,183951,17832.000000000004,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,601.0,3.92,4.0,0.03,0.04,0.947,-0.039,0.022,6364,9780,0.038,8167,124444,45035.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,602.0,2.94,3.0,0.05,0.06,0.928,-0.065,0.055,7868,24124,0.065,5444,255895,78660.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,603.0,1.97,2.02,0.08,0.09,0.886,-0.111,0.114,5900,105080,0.119,1955,301853,90524.5,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,604.0,1.08,1.09,0.17,0.18,0.766,-0.233,0.237,10388,348550,0.239,4858,392089,362301.79999999993,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,605.0,0.38,0.39,0.45,0.46,0.474,-0.526,0.378,14382,475669,0.378,4954,248296,730900.7999999999,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,606.0,0.08,0.09,1.14,1.17,0.155,-0.844,0.226,3768,355314,0.223,1873,52725,126924.7,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,607.0,0.02,0.03,2.05,2.13,0.049,-0.944,0.081,2128,181048,0.064,2011,10946,30107.2,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,608.0,0.01,0.02,3.04,3.12,0.025,-0.957,0.038,14904,78370,0.01,1563,3241,58198.2,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,609.0,0.0,0.01,4.02,4.21,0.009,-1.0,0.014,9763,32590,0.0,571,1902,13668.2,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,610.0,0.0,0.01,4.94,5.16,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,611.0,0.0,0.01,5.95,6.21,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,612.0,0.0,0.01,6.96,7.21,0.006,-1.0,0.006,6655,1369,0.0,25,117,3993.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,613.0,0.0,0.01,7.94,8.21,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,614.0,0.0,0.01,8.95,9.21,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,615.0,0.0,0.01,9.93,10.21,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,616.0,0.0,0.01,10.95,11.21,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,617.0,0.0,0.01,11.95,12.21,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,618.0,0.0,0.01,12.95,13.21,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,619.0,0.0,0.01,13.95,14.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,620.0,0.0,0.01,14.98,15.21,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,621.0,0.0,0.01,15.95,16.21,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,622.0,0.0,0.01,16.95,17.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,623.0,0.0,0.01,17.95,18.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,624.0,0.0,0.01,18.92,19.21,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,625.0,0.0,0.01,19.95,20.21,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,630.0,0.0,0.01,24.47,25.68,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,635.0,0.0,0.01,29.47,30.68,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,640.0,0.0,0.01,34.47,35.68,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1629821.7999999996]
["2025-02-10T14:53:27.000000000",604.92,645.0,0.0,0.01,39.47,40.68,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1629821.7999999996]
["2025-02-10T14:53:38.000000000",604.955,580.0,24.33,25.53,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,581.0,23.8,24.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,582.0,22.8,23.11,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,583.0,21.8,22.11,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,584.0,20.8,21.11,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,585.0,19.8,20.11,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,586.0,18.89,19.11,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,587.0,17.8,18.11,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,588.0,16.8,17.11,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,589.0,15.8,16.11,0.0,0.01,0.997,-0.003,0.001,158,5,0.001,1532,6467,169.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,590.0,14.8,15.11,0.0,0.01,0.997,-0.003,0.002,622,32,0.002,6889,10177,1502.2,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,591.0,13.81,14.11,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,592.0,12.81,13.04,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,593.0,11.81,12.12,0.01,0.02,0.991,-0.009,0.005,223,44,0.005,2027,15228,1125.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,594.0,10.82,11.12,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14301,912.5,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,595.0,9.82,10.1,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20060,7552.199999999999,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,596.0,8.82,9.09,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32400,4258.8,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,597.0,7.88,8.08,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59339,8886.599999999999,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,598.0,6.82,7.05,0.01,0.02,0.987,-0.013,0.011,951,1254,0.011,2166,80095,3428.7,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,599.0,5.92,6.0,0.02,0.03,0.977,-0.023,0.018,1896,2716,0.018,5493,60044,13300.2,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,600.0,4.93,5.03,0.02,0.03,0.974,-0.026,0.024,5336,5695,0.024,6763,183972,29037.6,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,601.0,3.94,4.03,0.03,0.04,0.961,-0.039,0.038,6364,9780,0.038,8167,124446,55217.8,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,602.0,2.96,3.01,0.05,0.06,0.935,-0.065,0.065,7868,24127,0.065,5444,256411,86528.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,603.0,2.0,2.05,0.08,0.09,0.889,-0.111,0.119,5900,105082,0.119,1955,301950,93474.5,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,604.0,1.1,1.13,0.16,0.17,0.767,-0.233,0.239,10388,348729,0.239,4858,392391,364379.4,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,605.0,0.39,0.4,0.44,0.45,0.475,-0.526,0.379,14382,475876,0.379,4954,248662,732834.4,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,606.0,0.08,0.09,1.14,1.15,0.155,-0.844,0.227,3768,355390,0.223,1873,52855,127301.5,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,607.0,0.02,0.03,2.05,2.11,0.049,-0.942,0.081,2128,181052,0.06,2011,10947,29302.800000000003,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,608.0,0.01,0.02,3.01,3.11,0.026,-0.954,0.038,14904,78373,0.005,1563,3241,57416.7,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,609.0,0.0,0.01,4.01,4.21,0.009,-1.0,0.014,9763,32590,0.0,571,1902,13668.2,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,610.0,0.0,0.01,4.94,5.15,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,611.0,0.0,0.01,5.95,6.2,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,612.0,0.0,0.01,6.98,7.2,0.006,-1.0,0.006,6655,1369,0.0,25,118,3993.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,613.0,0.0,0.01,7.9,8.2,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,614.0,0.0,0.01,8.95,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,615.0,0.0,0.01,9.93,10.2,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,616.0,0.0,0.01,10.89,11.2,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,617.0,0.0,0.01,11.92,12.2,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,618.0,0.0,0.01,12.92,13.2,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,619.0,0.0,0.01,13.92,14.2,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,620.0,0.0,0.01,14.92,15.2,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,621.0,0.0,0.01,15.92,16.2,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,622.0,0.0,0.01,16.92,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,623.0,0.0,0.01,17.92,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,624.0,0.0,0.01,18.92,19.2,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,625.0,0.0,0.01,19.92,20.2,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,630.0,0.0,0.01,24.45,25.67,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,635.0,0.0,0.01,29.45,30.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,640.0,0.0,0.01,34.45,35.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1671713.4999999995]
["2025-02-10T14:53:38.000000000",604.955,645.0,0.0,0.01,39.45,40.67,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1671713.4999999995]
["2025-02-10T14:53:49.000000000",604.95,580.0,24.33,25.55,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,581.0,23.79,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,582.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,583.0,21.79,22.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,584.0,20.79,21.1,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,585.0,19.79,20.11,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,586.0,18.89,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,587.0,17.79,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,588.0,16.79,17.11,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,589.0,15.8,16.11,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,590.0,14.8,15.11,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,591.0,13.8,14.11,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,592.0,12.83,13.11,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,593.0,11.8,12.11,0.01,0.02,1.0,-0.009,0.0,223,44,0.005,2027,15228,1013.5,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,594.0,10.81,11.12,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,595.0,9.83,10.1,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20062,6781.2,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,596.0,8.83,9.09,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32400,3952.2,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,597.0,7.9,8.08,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59339,8304.3,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,598.0,6.83,7.05,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80095,2382.6,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,599.0,5.92,6.0,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.018,5493,60048,9887.4,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,600.0,4.93,5.02,0.02,0.03,0.954,-0.026,0.004,5336,5695,0.023,6763,183983,17689.3,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,601.0,3.94,4.02,0.03,0.04,0.949,-0.039,0.022,6364,9780,0.037,8167,124446,44218.7,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,602.0,2.97,3.04,0.05,0.06,0.93,-0.065,0.055,7868,24129,0.065,5444,257452,78660.0,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,603.0,2.0,2.06,0.08,0.09,0.888,-0.11,0.113,5900,105085,0.118,1955,301951,89739.00000000001,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,604.0,1.1,1.12,0.16,0.17,0.775,-0.225,0.236,10388,348792,0.236,4858,392657,359805.6,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,605.0,0.38,0.39,0.44,0.45,0.483,-0.517,0.391,14382,475998,0.391,4954,248793,756037.6,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,606.0,0.08,0.09,1.13,1.16,0.157,-0.843,0.232,3768,355453,0.232,1873,52950,130871.2,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,607.0,0.02,0.03,2.05,2.11,0.049,-0.951,0.082,2128,181064,0.082,2011,10950,33939.8,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,608.0,0.01,0.02,3.02,3.09,0.026,-0.974,0.038,14904,78373,0.038,1563,3241,62574.6,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,609.0,0.0,0.01,4.02,4.19,0.009,-0.991,0.014,9763,32590,0.014,571,1902,14467.600000000002,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,610.0,0.0,0.01,4.94,5.15,0.007,-0.993,0.01,22377,16927,0.01,719,592,23096.0,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,611.0,0.0,0.01,5.91,6.19,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,612.0,0.0,0.01,6.98,7.18,0.006,-0.994,0.006,6655,1369,0.006,25,118,4008.0,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,613.0,0.0,0.01,7.91,8.18,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,614.0,0.0,0.01,8.91,9.18,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,615.0,0.0,0.01,9.91,10.18,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,616.0,0.0,0.01,10.91,11.18,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,617.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,618.0,0.0,0.01,12.91,13.18,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,619.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,620.0,0.0,0.01,14.91,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,621.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,622.0,0.0,0.01,16.91,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,623.0,0.0,0.01,17.91,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,624.0,0.0,0.01,18.91,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,625.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,630.0,0.0,0.01,24.45,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,635.0,0.0,0.01,29.46,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,640.0,0.0,0.01,34.44,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1664655.0000000002]
["2025-02-10T14:53:49.000000000",604.95,645.0,0.0,0.01,39.44,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,580.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,581.0,23.8,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,582.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,583.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,584.0,20.8,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,585.0,19.8,20.08,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,586.0,18.86,19.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,587.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,588.0,16.8,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,589.0,15.8,16.08,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,590.0,14.8,15.08,0.0,0.01,1.0,-0.003,0.0,622,32,0.002,6889,10177,1377.8,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,591.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,592.0,12.83,13.08,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,593.0,11.81,12.09,0.01,0.02,1.0,-0.009,0.0,223,44,0.005,2027,15228,1013.5,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,594.0,10.81,11.09,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,595.0,9.83,10.09,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20062,6781.2,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,596.0,8.83,9.09,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32400,3952.2,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,597.0,7.9,8.04,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59339,8304.3,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,598.0,6.83,7.02,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80095,2382.6,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,599.0,5.91,5.99,0.02,0.03,1.0,-0.023,0.0,1896,2716,0.018,5493,60058,9887.4,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,600.0,4.92,5.0,0.02,0.03,0.954,-0.026,0.004,5336,5695,0.023,6763,183988,17689.3,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,601.0,3.91,4.0,0.03,0.04,0.949,-0.039,0.022,6364,9780,0.037,8167,124447,44218.7,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,602.0,2.94,3.02,0.05,0.06,0.93,-0.065,0.055,7868,24130,0.065,5444,257452,78660.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,603.0,1.97,2.04,0.08,0.09,0.888,-0.11,0.113,5900,105088,0.118,1955,301957,89739.00000000001,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,604.0,1.08,1.1,0.16,0.17,0.775,-0.225,0.236,10388,349056,0.236,4858,392693,359805.6,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,605.0,0.37,0.38,0.45,0.46,0.483,-0.517,0.391,14382,476268,0.391,4954,248808,756037.6,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,606.0,0.08,0.09,1.15,1.17,0.157,-0.843,0.232,3768,355467,0.232,1873,53001,130871.2,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,607.0,0.02,0.03,2.06,2.15,0.049,-0.951,0.082,2128,181072,0.082,2011,10950,33939.8,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,608.0,0.01,0.02,3.09,3.12,0.026,-0.974,0.038,14904,78373,0.038,1563,3241,62574.6,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,609.0,0.0,0.01,4.04,4.19,0.009,-0.991,0.014,9763,32590,0.014,571,1902,14467.600000000002,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,610.0,0.0,0.01,4.94,5.15,0.007,-0.993,0.01,22377,16927,0.01,719,592,23096.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,611.0,0.0,0.01,5.93,6.23,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,612.0,0.0,0.01,6.98,7.18,0.006,-0.994,0.006,6655,1385,0.006,25,119,4008.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,613.0,0.0,0.01,7.92,8.18,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,614.0,0.0,0.01,8.92,9.18,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,615.0,0.0,0.01,9.92,10.18,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,616.0,0.0,0.01,10.92,11.18,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,617.0,0.0,0.01,11.92,12.18,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,618.0,0.0,0.01,12.92,13.18,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,619.0,0.0,0.01,13.92,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,620.0,0.0,0.01,14.92,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,621.0,0.0,0.01,15.92,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,622.0,0.0,0.01,16.92,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,623.0,0.0,0.01,17.92,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,624.0,0.0,0.01,18.92,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,625.0,0.0,0.01,19.92,20.18,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,630.0,0.0,0.01,24.47,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,635.0,0.0,0.01,29.46,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,640.0,0.0,0.01,34.46,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1664655.0000000002]
["2025-02-10T14:54:00.000000000",604.925,645.0,0.0,0.01,39.46,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1664655.0000000002]
["2025-02-10T14:54:12.000000000",604.92,580.0,24.31,25.53,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,581.0,23.78,24.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,582.0,22.78,23.07,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,583.0,21.78,22.07,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,584.0,20.77,21.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,585.0,19.77,20.07,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,586.0,18.86,19.07,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,587.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,588.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,589.0,15.8,16.07,0.0,0.01,0.997,-0.003,0.001,158,5,0.001,1532,6467,169.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,590.0,14.77,15.07,0.0,0.01,0.997,-0.003,0.002,622,32,0.002,6889,10177,1502.2,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,591.0,13.78,14.07,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,592.0,12.83,13.07,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,593.0,11.78,12.08,0.01,0.02,0.991,-0.009,0.005,223,44,0.005,2027,15228,1125.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,594.0,10.8,11.08,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14301,912.5,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,595.0,9.83,10.08,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20062,7552.199999999999,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,596.0,8.83,9.08,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32400,4258.8,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,597.0,7.83,8.02,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59339,8886.599999999999,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,598.0,6.83,7.02,0.01,0.02,0.987,-0.013,0.011,951,1255,0.011,2166,80095,3428.7,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,599.0,5.91,5.99,0.02,0.03,0.977,-0.023,0.018,1896,2717,0.018,5493,60058,13300.2,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,600.0,4.9,5.0,0.02,0.03,0.974,-0.026,0.024,5336,5695,0.024,6763,183989,29037.6,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,601.0,3.91,3.99,0.03,0.04,0.961,-0.039,0.038,6364,9783,0.038,8167,124448,55217.8,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,602.0,2.92,3.02,0.05,0.06,0.935,-0.065,0.065,7868,24133,0.065,5444,257479,86528.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,603.0,1.97,2.03,0.08,0.09,0.889,-0.111,0.119,5900,105089,0.119,1955,302018,93474.5,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,604.0,1.08,1.1,0.16,0.17,0.773,-0.227,0.241,10388,349083,0.241,4858,392939,367428.6,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,605.0,0.37,0.38,0.45,0.46,0.474,-0.526,0.379,14382,476277,0.379,4954,248876,732834.4,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,606.0,0.08,0.09,1.15,1.17,0.155,-0.844,0.227,3768,355479,0.223,1873,53001,127301.5,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,607.0,0.02,0.03,2.06,2.14,0.049,-0.942,0.081,2128,181072,0.06,2011,10950,29302.800000000003,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,608.0,0.01,0.02,3.05,3.12,0.026,-0.954,0.038,14904,78373,0.005,1563,3276,57416.7,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,609.0,0.0,0.01,4.04,4.19,0.009,-1.0,0.014,9763,32590,0.0,571,1902,13668.2,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,610.0,0.0,0.01,4.94,5.15,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,611.0,0.0,0.01,5.94,6.21,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,612.0,0.0,0.01,6.98,7.18,0.006,-1.0,0.006,6655,1385,0.0,25,122,3993.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,613.0,0.0,0.01,7.93,8.21,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,614.0,0.0,0.01,8.93,9.18,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,615.0,0.0,0.01,9.93,10.18,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,616.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,617.0,0.0,0.01,11.93,12.21,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,618.0,0.0,0.01,12.93,13.21,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,619.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,620.0,0.0,0.01,14.93,15.18,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,621.0,0.0,0.01,15.93,16.21,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,622.0,0.0,0.01,16.93,17.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,623.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,624.0,0.0,0.01,18.93,19.21,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,625.0,0.0,0.01,19.93,20.21,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,630.0,0.0,0.01,24.47,25.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,635.0,0.0,0.01,29.47,30.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,640.0,0.0,0.01,34.46,35.7,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1674762.6999999995]
["2025-02-10T14:54:12.000000000",604.92,645.0,0.0,0.01,39.47,40.7,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1674762.6999999995]
["2025-02-10T14:54:23.000000000",604.945,580.0,24.33,25.54,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,581.0,23.35,24.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,582.0,22.35,23.54,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,583.0,21.33,22.54,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,584.0,20.77,21.47,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,585.0,19.77,20.54,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,586.0,18.88,19.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,587.0,17.36,18.54,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,588.0,16.34,17.54,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,589.0,15.8,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,590.0,14.77,15.07,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,591.0,13.78,14.27,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,592.0,12.83,13.07,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,593.0,11.78,12.48,0.01,0.02,1.0,-0.009,0.0,223,44,0.005,2027,15228,1013.5,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,594.0,10.8,11.48,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,595.0,9.83,10.08,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20112,6781.2,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,596.0,8.83,9.08,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32400,3952.2,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,597.0,7.83,8.05,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59357,8304.3,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,598.0,6.83,7.02,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80106,2382.6,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,599.0,5.92,6.01,0.02,0.03,1.0,-0.023,0.0,1896,2717,0.018,5493,60058,9887.4,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,600.0,4.92,5.02,0.02,0.03,0.953,-0.026,0.004,5336,5695,0.024,6763,183989,18365.6,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,601.0,3.93,4.02,0.03,0.04,0.948,-0.039,0.022,6364,9783,0.038,8167,124453,45035.4,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,602.0,2.95,3.02,0.05,0.06,0.928,-0.065,0.056,7868,24133,0.066,5444,257479,79991.2,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,603.0,1.98,2.04,0.08,0.09,0.886,-0.111,0.114,5900,105089,0.12,1955,302018,90720.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,604.0,1.1,1.12,0.16,0.17,0.771,-0.229,0.242,10388,349154,0.244,4858,392991,369924.79999999993,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,605.0,0.38,0.39,0.44,0.45,0.47,-0.53,0.383,14382,476370,0.383,4954,248918,740568.8,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,606.0,0.08,0.09,1.13,1.15,0.155,-0.845,0.224,3768,355540,0.224,1873,53004,126358.4,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,607.0,0.02,0.03,2.05,2.13,0.048,-0.952,0.08,2128,181078,0.08,2011,10950,33112.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,608.0,0.01,0.02,3.02,3.12,0.025,-0.975,0.038,14904,78374,0.038,1563,3277,62574.6,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,609.0,0.0,0.01,4.02,4.19,0.009,-0.991,0.014,9763,32590,0.014,571,1902,14467.600000000002,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,610.0,0.0,0.01,4.94,5.15,0.007,-0.993,0.01,22377,16927,0.01,719,592,23096.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,611.0,0.0,0.01,5.94,6.21,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,612.0,0.0,0.01,6.98,7.18,0.006,-0.994,0.006,6655,1385,0.006,25,122,4008.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,613.0,0.0,0.01,7.93,8.21,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,614.0,0.0,0.01,8.93,9.18,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,615.0,0.0,0.01,9.93,10.18,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,616.0,0.0,0.01,10.93,11.21,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,617.0,0.0,0.01,11.93,12.21,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,620.0,0.0,0.01,14.93,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,1693,0,0.001,71,0,345.70000000000005,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,624.0,0.0,0.01,18.93,19.21,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,625.0,0.0,0.01,19.93,20.21,0.002,-0.997,0.001,1223,7,0.001,2,0,122.5,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,630.0,0.0,0.01,24.46,25.68,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,635.0,0.0,0.01,29.46,30.68,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,640.0,0.0,0.01,34.46,35.68,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1657762.9]
["2025-02-10T14:54:23.000000000",604.945,645.0,0.0,0.01,39.46,40.68,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,580.0,24.37,25.58,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,581.0,23.38,24.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,582.0,22.38,23.54,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,583.0,21.38,22.54,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,584.0,20.77,21.47,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,585.0,19.77,20.54,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,586.0,18.93,19.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,587.0,17.38,18.54,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,588.0,16.38,17.54,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,589.0,15.8,16.27,0.0,0.01,1.0,-0.003,0.0,158,5,0.001,1532,6467,153.2,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,590.0,14.77,15.07,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,591.0,13.78,14.27,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,592.0,12.83,13.27,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,593.0,11.78,12.48,0.01,0.02,1.0,-0.009,0.0,223,44,0.005,2027,15228,1013.5,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,594.0,10.8,11.48,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,595.0,9.83,10.08,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20112,6781.2,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,596.0,8.85,9.11,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32400,3952.2,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,597.0,7.85,8.08,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59357,8304.3,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,598.0,6.85,7.15,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80106,2382.6,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,599.0,5.96,6.05,0.02,0.03,1.0,-0.023,0.0,1896,2717,0.018,5493,60078,9887.4,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,600.0,4.97,5.06,0.02,0.03,0.953,-0.026,0.004,5336,5695,0.024,6763,183989,18365.6,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,601.0,3.97,4.05,0.03,0.04,0.948,-0.039,0.022,6364,9783,0.038,8167,124453,45035.4,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,602.0,2.99,3.05,0.05,0.06,0.928,-0.065,0.056,7868,24133,0.066,5444,257576,79991.2,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,603.0,2.02,2.07,0.07,0.08,0.886,-0.111,0.114,5900,105092,0.12,1955,302110,90720.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,604.0,1.12,1.15,0.15,0.16,0.771,-0.229,0.242,10388,349155,0.244,4858,396834,369924.79999999993,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,605.0,0.4,0.41,0.41,0.42,0.47,-0.53,0.383,14382,476402,0.383,4954,249206,740568.8,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,606.0,0.08,0.09,1.09,1.11,0.155,-0.845,0.224,3768,355547,0.224,1873,53012,126358.4,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,607.0,0.02,0.03,2.0,2.08,0.048,-0.952,0.08,2128,181080,0.08,2011,10986,33112.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,608.0,0.01,0.02,2.99,3.06,0.025,-0.975,0.038,14904,78375,0.038,1563,3278,62574.6,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,609.0,0.0,0.01,3.92,4.17,0.009,-0.991,0.014,9763,32590,0.014,571,1902,14467.600000000002,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,610.0,0.0,0.01,4.94,5.1,0.007,-0.993,0.01,22377,16927,0.01,719,592,23096.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,611.0,0.0,0.01,5.91,6.16,0.006,-0.994,0.007,3920,9966,0.007,175,15,2866.5000000000005,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,612.0,0.0,0.01,6.98,7.16,0.006,-0.994,0.006,6655,1385,0.006,25,122,4008.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,613.0,0.0,0.01,7.87,8.16,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,614.0,0.0,0.01,8.87,9.16,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,615.0,0.0,0.01,9.9,10.16,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,616.0,0.0,0.01,10.9,11.16,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,617.0,0.0,0.01,11.9,12.16,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,618.0,0.0,0.01,12.9,13.16,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,619.0,0.0,0.01,13.9,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,620.0,0.0,0.01,14.9,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,621.0,0.0,0.01,15.9,16.16,0.003,-0.997,0.002,1693,0,0.001,71,0,345.70000000000005,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,622.0,0.0,0.01,16.9,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,623.0,0.0,0.01,17.9,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,624.0,0.0,0.01,18.9,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,625.0,0.0,0.01,19.9,20.16,0.002,-0.997,0.001,1223,7,0.001,2,0,122.5,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,630.0,0.0,0.01,24.42,25.63,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,635.0,0.0,0.01,29.42,30.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,640.0,0.0,0.01,34.42,35.63,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1657762.9]
["2025-02-10T14:54:34.000000000",604.985,645.0,0.0,0.01,39.42,40.63,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1657762.9]
["2025-02-10T14:54:45.000000000",604.97,580.0,24.37,25.57,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,581.0,23.38,24.54,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,582.0,22.38,23.54,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,583.0,21.38,22.54,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,584.0,20.77,21.47,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,585.0,19.57,20.58,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,586.0,18.91,19.54,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,587.0,17.4,18.54,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,588.0,16.39,17.54,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,589.0,15.8,16.27,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,590.0,14.77,15.07,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,591.0,13.78,14.27,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,592.0,12.83,13.27,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,593.0,11.78,12.48,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15228,1125.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,594.0,10.8,11.48,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14301,912.5,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,595.0,9.83,10.08,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20112,7552.199999999999,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,596.0,8.85,9.11,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32400,4258.8,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,597.0,7.85,8.09,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59357,8886.599999999999,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,598.0,6.85,7.14,0.01,0.02,0.987,-0.013,0.011,951,1255,0.011,2166,80106,3428.7,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,599.0,5.96,6.04,0.02,0.03,0.977,-0.022,0.018,1896,2717,0.018,5493,60078,13300.2,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,600.0,4.96,5.05,0.02,0.03,0.974,-0.026,0.023,5336,5698,0.023,6763,184001,27827.7,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,601.0,3.96,4.05,0.03,0.04,0.961,-0.039,0.037,6364,9783,0.037,8167,124453,53764.7,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,602.0,2.99,3.05,0.05,0.06,0.936,-0.064,0.064,7868,24133,0.064,5444,257577,85196.8,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,603.0,2.02,2.06,0.07,0.08,0.899,-0.101,0.114,5900,105092,0.114,1955,302320,89547.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,604.0,1.11,1.12,0.15,0.16,0.784,-0.216,0.234,10388,349190,0.234,4858,396871,356756.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,605.0,0.39,0.4,0.42,0.43,0.493,-0.507,0.384,14382,476602,0.384,4954,249486,742502.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,606.0,0.08,0.09,1.1,1.12,0.159,-0.84,0.238,3768,355553,0.234,1873,53019,133506.6,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,607.0,0.02,0.03,2.0,2.08,0.049,-0.942,0.084,2128,181100,0.063,2011,10987,30544.5,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,608.0,0.01,0.02,2.99,3.08,0.026,-0.954,0.039,14904,78375,0.006,1563,3278,59063.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,609.0,0.0,0.01,3.99,4.17,0.009,-1.0,0.014,9763,32590,0.0,571,1902,13668.2,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,610.0,0.0,0.01,4.94,5.1,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,611.0,0.0,0.01,5.88,6.16,0.006,-1.0,0.008,3920,9966,0.0,175,15,3136.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,612.0,0.0,0.01,6.98,7.16,0.006,-1.0,0.006,6655,1385,0.0,25,122,3993.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,613.0,0.0,0.01,7.88,8.16,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,614.0,0.0,0.01,8.88,9.16,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,615.0,0.0,0.01,9.9,10.16,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,616.0,0.0,0.01,10.9,11.16,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,617.0,0.0,0.01,11.9,12.16,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,618.0,0.0,0.01,12.9,13.16,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,619.0,0.0,0.01,13.9,14.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,620.0,0.0,0.01,14.9,15.16,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,621.0,0.0,0.01,15.9,16.16,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,622.0,0.0,0.01,16.9,17.16,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,623.0,0.0,0.01,17.9,18.16,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,624.0,0.0,0.01,18.9,19.16,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,625.0,0.0,0.01,19.9,20.16,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,630.0,0.0,0.01,24.42,25.63,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,635.0,0.0,0.01,29.42,30.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,640.0,0.0,0.01,34.42,35.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1675322.2999999998]
["2025-02-10T14:54:45.000000000",604.97,645.0,0.0,0.01,39.42,40.63,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1675322.2999999998]
["2025-02-10T14:54:56.000000000",605.005,580.0,24.38,25.59,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,581.0,23.38,24.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,582.0,22.38,23.61,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,583.0,21.39,22.61,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,584.0,20.57,21.59,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,585.0,19.57,20.58,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,586.0,18.95,19.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,587.0,17.4,18.61,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,588.0,16.41,17.54,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,589.0,15.8,16.59,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,590.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,591.0,13.78,14.59,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,592.0,12.83,13.27,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,593.0,11.78,12.61,0.01,0.02,1.0,-0.009,0.0,223,46,0.005,2027,15228,1013.5,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,594.0,10.8,11.45,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,595.0,9.83,10.08,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20114,6781.2,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,596.0,8.85,9.37,0.01,0.02,1.0,-0.011,0.0,438,165,0.007,5646,32400,3952.2,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,597.0,7.87,8.15,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59357,8304.3,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,598.0,6.86,7.14,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80106,2382.6,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,599.0,5.97,6.07,0.01,0.02,1.0,-0.023,0.0,1896,2717,0.018,5493,60083,9887.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,600.0,4.98,5.08,0.02,0.03,0.953,-0.026,0.003,5336,5698,0.023,6763,184002,17155.7,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,601.0,3.99,4.05,0.03,0.04,0.948,-0.039,0.022,6364,9783,0.037,8167,124459,44218.7,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,602.0,3.01,3.09,0.04,0.05,0.935,-0.057,0.048,7868,24163,0.06,5444,257607,70430.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,603.0,2.04,2.08,0.07,0.08,0.895,-0.102,0.108,5900,105096,0.114,1955,302648,86007.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,604.0,1.14,1.16,0.14,0.15,0.782,-0.217,0.234,10388,349540,0.236,4858,397285,357728.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,605.0,0.4,0.41,0.4,0.41,0.489,-0.511,0.388,14382,476742,0.388,4954,249707,750236.8,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,606.0,0.08,0.09,1.07,1.09,0.158,-0.84,0.235,3768,355612,0.231,1873,53145,131814.3,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,607.0,0.02,0.03,2.0,2.06,0.049,-0.942,0.083,2128,181110,0.063,2011,10989,30331.7,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,608.0,0.01,0.02,2.98,3.05,0.026,-0.955,0.039,14904,78375,0.008,1563,3279,59376.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,609.0,0.0,0.01,3.92,4.15,0.009,-1.0,0.014,9763,32590,0.0,571,1902,13668.2,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,610.0,0.0,0.01,4.94,5.1,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,611.0,0.0,0.01,5.88,6.15,0.006,-1.0,0.007,3920,9966,0.0,175,15,2744.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,612.0,0.0,0.01,6.85,7.15,0.006,-1.0,0.006,6655,1385,0.0,25,122,3993.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,613.0,0.0,0.01,7.88,8.15,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,614.0,0.0,0.01,8.88,9.15,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,615.0,0.0,0.01,9.9,10.15,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,616.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,617.0,0.0,0.01,11.84,12.15,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,618.0,0.0,0.01,12.84,13.15,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,619.0,0.0,0.01,13.88,14.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,620.0,0.0,0.01,14.88,15.15,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,621.0,0.0,0.01,15.84,16.15,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,622.0,0.0,0.01,16.84,17.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,623.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,624.0,0.0,0.01,18.88,19.15,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,625.0,0.0,0.01,19.84,20.15,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,630.0,0.0,0.01,24.39,25.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,635.0,0.0,0.01,29.39,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,640.0,0.0,0.01,34.39,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1636635.7999999998]
["2025-02-10T14:54:56.000000000",605.005,645.0,0.0,0.01,39.39,40.61,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1636635.7999999998]
["2025-02-10T14:55:07.000000000",604.995,580.0,24.39,25.61,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,581.0,23.39,24.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,582.0,22.39,23.59,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,583.0,21.38,22.59,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,584.0,20.38,21.61,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,585.0,19.39,20.59,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,586.0,18.95,19.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,587.0,17.41,18.59,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,588.0,16.39,17.61,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,589.0,15.6,16.58,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,591.0,13.39,14.61,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,592.0,12.83,13.27,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,593.0,11.58,12.59,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15228,1125.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,594.0,10.4,11.62,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14301,912.5,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,595.0,9.83,10.28,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20114,7552.199999999999,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,596.0,8.41,9.54,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32400,4258.8,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,597.0,7.94,8.09,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59494,8886.599999999999,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,598.0,6.87,7.08,0.01,0.02,0.987,-0.013,0.011,951,1255,0.011,2166,80106,3428.7,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,599.0,5.98,6.08,0.01,0.02,0.985,-0.015,0.014,1896,2717,0.014,5493,60084,10344.6,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,600.0,4.99,5.06,0.02,0.03,0.974,-0.026,0.023,5336,5701,0.023,6763,184048,27827.7,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,601.0,3.99,4.05,0.03,0.04,0.961,-0.039,0.037,6364,9783,0.037,8167,124459,53764.7,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,602.0,3.04,3.1,0.04,0.05,0.944,-0.056,0.06,7868,24164,0.06,5444,257620,79872.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,603.0,2.05,2.08,0.07,0.08,0.899,-0.101,0.114,5900,105193,0.114,1955,302769,89547.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,604.0,1.13,1.15,0.14,0.15,0.79,-0.21,0.236,10388,349552,0.236,4858,398070,359805.6,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,605.0,0.4,0.41,0.4,0.41,0.493,-0.507,0.384,14382,477151,0.384,4954,249834,742502.4,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,606.0,0.08,0.09,1.08,1.11,0.159,-0.84,0.238,3768,355670,0.234,1873,53160,133506.6,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,607.0,0.02,0.03,2.0,2.06,0.049,-0.942,0.084,2128,181155,0.063,2011,10990,30544.5,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,608.0,0.01,0.02,2.98,3.05,0.026,-0.954,0.039,14904,78375,0.006,1563,3279,59063.4,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,609.0,0.0,0.01,3.92,4.13,0.009,-1.0,0.014,9763,32590,0.0,571,1902,13668.2,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,610.0,0.0,0.01,4.87,5.09,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,611.0,0.0,0.01,5.88,6.15,0.006,-1.0,0.008,3920,9966,0.0,175,15,3136.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1385,0.0,25,122,3993.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,613.0,0.0,0.01,7.88,8.15,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,614.0,0.0,0.01,8.88,9.15,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,615.0,0.0,0.01,9.9,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,616.0,0.0,0.01,10.85,11.15,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,617.0,0.0,0.01,11.85,12.15,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,618.0,0.0,0.01,12.85,13.15,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,619.0,0.0,0.01,13.85,14.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,620.0,0.0,0.01,14.85,15.15,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,621.0,0.0,0.01,15.85,16.15,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,622.0,0.0,0.01,16.85,17.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,623.0,0.0,0.01,17.85,18.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,624.0,0.0,0.01,18.85,19.15,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,625.0,0.0,0.01,19.85,20.15,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,630.0,0.0,0.01,24.39,25.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,635.0,0.0,0.01,29.39,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,640.0,0.0,0.01,34.39,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1670091.0999999996]
["2025-02-10T14:55:07.000000000",604.995,645.0,0.0,0.01,39.39,40.62,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,580.0,24.38,25.6,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,581.0,23.4,24.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,582.0,22.4,23.59,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,583.0,21.42,22.59,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,584.0,20.38,21.59,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,585.0,19.38,20.59,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,586.0,18.93,19.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,587.0,17.4,18.59,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,588.0,16.4,17.59,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,589.0,15.4,16.58,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,591.0,13.41,14.59,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,592.0,12.83,13.27,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,593.0,11.4,12.59,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15239,1125.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,594.0,10.39,11.61,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14301,912.5,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,595.0,9.83,10.28,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20114,7552.199999999999,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,596.0,8.87,9.14,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32400,4258.8,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,597.0,7.94,8.09,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59494,8886.599999999999,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,598.0,6.87,7.08,0.01,0.02,0.987,-0.013,0.011,951,1255,0.011,2166,80106,3428.7,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,599.0,5.97,6.05,0.01,0.02,0.985,-0.015,0.014,1896,2717,0.014,5493,60084,10344.6,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,600.0,4.98,5.06,0.02,0.03,0.974,-0.026,0.023,5336,5701,0.023,6763,184048,27827.7,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,601.0,3.99,4.05,0.03,0.04,0.961,-0.039,0.037,6364,9833,0.037,8167,124460,53764.7,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,602.0,3.0,3.08,0.04,0.05,0.944,-0.056,0.06,7868,24165,0.06,5444,257644,79872.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,603.0,2.03,2.09,0.07,0.08,0.899,-0.101,0.114,5900,105359,0.114,1955,302912,89547.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,604.0,1.12,1.14,0.14,0.15,0.79,-0.21,0.236,10388,349568,0.236,4858,398114,359805.6,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,605.0,0.4,0.41,0.4,0.41,0.493,-0.507,0.384,14382,477258,0.384,4954,249935,742502.4,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,606.0,0.08,0.09,1.08,1.11,0.159,-0.84,0.238,3768,355672,0.234,1873,53189,133506.6,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,607.0,0.02,0.03,2.0,2.06,0.049,-0.942,0.084,2128,181155,0.063,2011,10990,30544.5,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,608.0,0.01,0.02,2.99,3.06,0.026,-0.954,0.039,14904,78385,0.006,1563,3280,59063.4,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,609.0,0.0,0.01,3.92,4.13,0.009,-1.0,0.014,9763,32590,0.0,571,1902,13668.2,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,610.0,0.0,0.01,4.87,5.09,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,611.0,0.0,0.01,5.88,6.15,0.006,-1.0,0.008,3920,9966,0.0,175,15,3136.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1385,0.0,25,122,3993.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,613.0,0.0,0.01,7.87,8.15,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,614.0,0.0,0.01,8.88,9.15,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,615.0,0.0,0.01,9.9,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,616.0,0.0,0.01,10.87,11.15,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,617.0,0.0,0.01,11.87,12.15,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,618.0,0.0,0.01,12.87,13.15,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,619.0,0.0,0.01,13.87,14.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,620.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,621.0,0.0,0.01,15.87,16.15,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,622.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,623.0,0.0,0.01,17.87,18.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,624.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,625.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,630.0,0.0,0.01,24.41,25.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,635.0,0.0,0.01,29.41,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,640.0,0.0,0.01,34.41,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1670091.0999999996]
["2025-02-10T14:55:18.000000000",604.99,645.0,0.0,0.01,39.41,40.62,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1670091.0999999996]
["2025-02-10T14:55:29.000000000",605.02,581.0,23.36,24.59,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,582.0,22.36,23.59,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,583.0,21.36,22.59,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,584.0,20.36,21.59,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,585.0,19.38,20.58,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,586.0,18.96,19.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,587.0,17.41,18.58,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,588.0,16.41,17.58,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,589.0,15.42,16.59,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,591.0,13.42,14.59,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,592.0,12.83,13.27,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,593.0,11.41,12.59,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15239,1125.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,594.0,10.39,11.59,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14301,912.5,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,595.0,9.83,10.28,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20114,7552.199999999999,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,596.0,8.88,9.14,0.01,0.02,0.989,-0.011,0.007,438,165,0.007,5646,32400,4258.8,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,597.0,7.94,8.1,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59495,8886.599999999999,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,598.0,6.88,7.07,0.01,0.02,0.987,-0.013,0.011,951,1255,0.011,2166,80106,3428.7,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,599.0,5.99,6.1,0.01,0.02,0.985,-0.015,0.014,1896,2717,0.014,5493,60084,10344.6,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,600.0,5.0,5.11,0.02,0.03,0.974,-0.026,0.023,5336,5701,0.023,6763,184054,27827.7,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,601.0,4.01,4.1,0.03,0.04,0.962,-0.038,0.037,6364,9834,0.037,8167,124474,53764.7,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,602.0,3.03,3.1,0.04,0.05,0.944,-0.056,0.06,7868,24166,0.06,5444,257658,79872.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,603.0,2.05,2.12,0.07,0.08,0.899,-0.101,0.113,5900,105362,0.113,1955,303046,88761.5,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,604.0,1.15,1.17,0.14,0.15,0.791,-0.209,0.234,10388,349602,0.234,4858,398199,356756.4,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,605.0,0.41,0.42,0.39,0.4,0.497,-0.503,0.397,14382,478166,0.397,4954,250512,767639.2000000001,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,606.0,0.08,0.09,1.06,1.08,0.16,-0.839,0.24,3768,355706,0.237,1873,53207,134822.1,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,607.0,0.02,0.03,1.98,2.05,0.05,-0.941,0.084,2128,181163,0.063,2011,11042,30544.5,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,608.0,0.01,0.02,2.96,3.04,0.026,-0.954,0.039,14904,78386,0.006,1563,3280,59063.4,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,609.0,0.0,0.01,3.94,4.13,0.009,-1.0,0.014,9763,32590,0.0,571,1903,13668.2,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,610.0,0.0,0.01,4.87,5.07,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,611.0,0.0,0.01,5.88,6.14,0.006,-1.0,0.008,3920,9967,0.0,175,15,3136.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,613.0,0.0,0.01,7.87,8.13,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,614.0,0.0,0.01,8.88,9.13,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,615.0,0.0,0.01,9.9,10.13,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,616.0,0.0,0.01,10.87,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,617.0,0.0,0.01,11.87,12.13,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,618.0,0.0,0.01,12.87,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,619.0,0.0,0.01,13.87,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,620.0,0.0,0.01,14.87,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,621.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,622.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,623.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,624.0,0.0,0.01,18.87,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,625.0,0.0,0.01,19.87,20.13,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,630.0,0.0,0.01,24.41,25.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,635.0,0.0,0.01,29.41,30.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,640.0,0.0,0.01,34.41,35.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,645.0,0.0,0.01,39.41,40.64,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1692454.9]
["2025-02-10T14:55:29.000000000",605.02,650.0,0.0,0.01,44.41,45.64,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1692454.9]
["2025-02-10T14:55:41.000000000",605.005,580.0,24.4,25.63,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,581.0,23.4,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,582.0,22.4,23.63,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,583.0,21.4,22.61,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,584.0,20.4,21.63,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,585.0,19.4,20.63,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,586.0,18.96,19.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,587.0,17.4,18.63,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,588.0,16.41,17.63,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,589.0,15.42,16.59,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,591.0,13.19,14.59,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,592.0,12.83,13.27,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,593.0,11.39,12.59,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15239,1125.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,594.0,10.39,11.59,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14301,912.5,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,595.0,9.83,10.28,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20114,7552.199999999999,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,596.0,8.9,9.12,0.01,0.02,0.989,-0.011,0.007,438,166,0.007,5646,32400,4258.8,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,597.0,7.95,8.1,0.01,0.02,0.988,-0.012,0.009,647,578,0.009,9227,59495,8886.599999999999,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,598.0,6.88,7.1,0.01,0.02,0.987,-0.013,0.011,951,1255,0.011,2166,80106,3428.7,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,599.0,5.99,6.07,0.01,0.02,0.985,-0.015,0.014,1896,2717,0.014,5493,60104,10344.6,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,600.0,5.0,5.1,0.02,0.03,0.974,-0.026,0.023,5336,5701,0.023,6763,184101,27827.7,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,601.0,4.0,4.08,0.03,0.04,0.962,-0.038,0.037,6364,9834,0.037,8167,124481,53764.7,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,602.0,3.02,3.1,0.04,0.05,0.944,-0.056,0.06,7868,24166,0.06,5444,257676,79872.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,603.0,2.05,2.12,0.07,0.08,0.899,-0.101,0.113,5900,105362,0.113,1955,303046,88761.5,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,604.0,1.15,1.17,0.14,0.15,0.791,-0.209,0.234,10388,349709,0.234,4858,398255,356756.4,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,605.0,0.4,0.41,0.39,0.4,0.497,-0.503,0.397,14382,478596,0.397,4954,250656,767639.2000000001,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,606.0,0.08,0.09,1.06,1.08,0.16,-0.839,0.24,3768,355972,0.237,1873,53257,134822.1,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,607.0,0.02,0.03,1.97,2.05,0.05,-0.941,0.084,2128,181168,0.063,2011,11092,30544.5,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,608.0,0.01,0.02,2.96,3.04,0.026,-0.954,0.039,14904,78391,0.006,1563,3280,59063.4,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,609.0,0.0,0.01,3.96,4.13,0.009,-1.0,0.014,9763,32590,0.0,571,1903,13668.2,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,610.0,0.0,0.01,4.87,5.07,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,611.0,0.0,0.01,5.86,6.14,0.006,-1.0,0.008,3920,9967,0.0,175,15,3136.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,613.0,0.0,0.01,7.86,8.13,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,614.0,0.0,0.01,8.86,9.13,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,615.0,0.0,0.01,9.9,10.13,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,616.0,0.0,0.01,10.86,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,617.0,0.0,0.01,11.86,12.13,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,618.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,619.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,620.0,0.0,0.01,14.86,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,621.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,622.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,623.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,624.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,625.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,630.0,0.0,0.01,24.38,26.2,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,635.0,0.0,0.01,29.38,31.22,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,640.0,0.0,0.01,34.37,36.22,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1692708.6999999995]
["2025-02-10T14:55:41.000000000",605.005,645.0,0.0,0.01,39.37,41.2,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1692708.6999999995]
["2025-02-10T14:55:52.000000000",605.005,580.0,24.39,25.61,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,581.0,23.4,24.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,582.0,22.4,23.61,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,583.0,21.4,22.61,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,584.0,20.4,21.61,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,585.0,19.4,20.61,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,586.0,18.95,19.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,587.0,17.41,18.61,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,588.0,16.41,17.62,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,589.0,15.42,16.59,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,590.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,591.0,13.4,14.59,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,592.0,12.83,13.27,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,593.0,11.43,12.59,0.01,0.02,1.0,-0.009,0.0,223,46,0.005,2027,15239,1013.5,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,594.0,10.41,11.59,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,595.0,9.9,10.28,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20114,6781.2,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,596.0,8.9,9.12,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32400,3952.2,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,597.0,7.95,8.1,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59505,8304.3,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,598.0,6.88,7.1,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80110,2382.6,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,599.0,5.99,6.05,0.01,0.02,1.0,-0.015,0.0,1896,2717,0.014,5493,60105,7690.2,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,600.0,4.99,5.08,0.02,0.03,0.953,-0.026,0.003,5336,5701,0.023,6763,184123,17155.7,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,601.0,3.99,4.08,0.03,0.04,0.948,-0.038,0.021,6364,9834,0.037,8167,124483,43582.3,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,602.0,3.01,3.1,0.04,0.05,0.935,-0.056,0.047,7868,24166,0.06,5444,257749,69643.59999999999,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,603.0,2.04,2.11,0.07,0.08,0.896,-0.101,0.106,5900,105362,0.112,1955,303135,84436.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,604.0,1.14,1.15,0.14,0.15,0.791,-0.208,0.23,10388,349709,0.233,4858,398338,352115.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,605.0,0.4,0.41,0.4,0.41,0.5,-0.499,0.41,14382,478678,0.41,4954,250709,792776.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,606.0,0.08,0.09,1.07,1.09,0.161,-0.838,0.242,3768,355983,0.238,1873,53577,135763.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,607.0,0.02,0.03,1.97,2.05,0.05,-0.94,0.085,2128,181184,0.063,2011,11092,30757.300000000003,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,608.0,0.01,0.02,2.96,3.04,0.026,-0.953,0.039,14904,78391,0.006,1563,3280,59063.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,609.0,0.0,0.01,3.96,4.13,0.009,-1.0,0.014,9763,32590,0.0,571,1903,13668.2,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,610.0,0.0,0.01,4.87,5.07,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,611.0,0.0,0.01,5.86,6.14,0.006,-1.0,0.008,3920,9967,0.0,175,15,3136.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,613.0,0.0,0.01,7.86,8.13,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,614.0,0.0,0.01,8.86,9.13,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,615.0,0.0,0.01,9.9,10.13,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,616.0,0.0,0.01,10.86,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,617.0,0.0,0.01,11.86,12.13,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,618.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,619.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,620.0,0.0,0.01,14.86,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,621.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,622.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,623.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,624.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,625.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,630.0,0.0,0.01,24.39,25.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,635.0,0.0,0.01,29.39,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,640.0,0.0,0.01,34.39,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1672824.6999999995]
["2025-02-10T14:55:52.000000000",605.005,645.0,0.0,0.01,39.39,40.62,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1672824.6999999995]
["2025-02-10T14:56:03.000000000",605.02,581.0,23.4,24.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,582.0,22.4,23.61,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,583.0,21.41,22.61,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,584.0,20.41,21.6,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,585.0,19.41,20.61,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,586.0,18.97,19.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,587.0,17.41,18.61,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,588.0,16.41,17.61,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,589.0,15.42,16.6,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,590.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,591.0,13.4,14.62,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,592.0,12.83,13.27,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,593.0,11.44,12.62,0.01,0.02,1.0,-0.009,0.0,223,46,0.005,2027,15239,1013.5,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,594.0,10.41,11.59,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,595.0,9.9,10.28,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20114,6781.2,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,596.0,8.9,9.12,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32400,3952.2,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,597.0,7.95,8.1,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59505,8304.3,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,598.0,6.88,7.1,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80110,2382.6,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,599.0,5.99,6.05,0.01,0.02,1.0,-0.015,0.0,1896,2717,0.014,5493,60107,7690.2,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,600.0,5.0,5.09,0.02,0.03,0.953,-0.026,0.003,5336,5701,0.023,6763,184164,17155.7,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,601.0,4.01,4.09,0.03,0.04,0.948,-0.038,0.021,6364,9835,0.037,8167,124484,43582.3,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,602.0,3.02,3.08,0.04,0.05,0.935,-0.056,0.047,7868,24166,0.06,5444,257751,69643.59999999999,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,603.0,2.05,2.12,0.07,0.08,0.896,-0.101,0.106,5900,105362,0.112,1955,303305,84436.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,604.0,1.13,1.18,0.14,0.15,0.791,-0.208,0.23,10388,349767,0.233,4858,398578,352115.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,605.0,0.41,0.42,0.39,0.4,0.5,-0.499,0.41,14382,478706,0.41,4954,250829,792776.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,606.0,0.08,0.09,1.05,1.08,0.161,-0.838,0.242,3768,355984,0.238,1873,53578,135763.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,607.0,0.02,0.03,1.97,2.05,0.05,-0.94,0.085,2128,181335,0.063,2011,11092,30757.300000000003,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,608.0,0.01,0.02,2.96,3.04,0.026,-0.953,0.039,14904,78391,0.006,1563,3280,59063.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,609.0,0.0,0.01,3.96,4.13,0.009,-1.0,0.014,9763,32590,0.0,571,1903,13668.2,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,610.0,0.0,0.01,4.87,5.07,0.007,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,611.0,0.0,0.01,5.86,6.14,0.006,-1.0,0.008,3920,9967,0.0,175,15,3136.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,613.0,0.0,0.01,7.86,8.13,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,614.0,0.0,0.01,8.86,9.13,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,615.0,0.0,0.01,9.9,10.13,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,616.0,0.0,0.01,10.86,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,617.0,0.0,0.01,11.86,12.13,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,618.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,619.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,620.0,0.0,0.01,14.86,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,621.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,622.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,623.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,624.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,625.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,630.0,0.0,0.01,24.39,25.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,635.0,0.0,0.01,29.39,30.6,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,640.0,0.0,0.01,34.39,35.6,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,645.0,0.0,0.01,39.39,40.6,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1672582.6999999995]
["2025-02-10T14:56:03.000000000",605.02,650.0,0.0,0.01,44.39,45.6,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1672582.6999999995]
["2025-02-10T14:56:15.000000000",605.05,581.0,23.44,25.01,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,582.0,22.04,23.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,583.0,20.84,22.83,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,584.0,20.04,21.8,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,585.0,18.85,21.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,586.0,18.99,20.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,587.0,17.42,19.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,588.0,16.45,17.63,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,589.0,15.44,16.6,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,590.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,591.0,13.44,14.62,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,592.0,12.83,13.27,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,593.0,11.42,12.79,0.01,0.02,1.0,-0.009,0.0,223,46,0.005,2027,15239,1013.5,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,594.0,10.45,11.59,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,595.0,9.9,10.28,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20114,6781.2,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,596.0,8.92,9.19,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32400,3952.2,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,597.0,7.96,8.1,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,59607,8304.3,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,598.0,6.91,7.19,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80215,2382.6,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,599.0,6.02,6.1,0.01,0.02,1.0,-0.015,0.0,1896,2718,0.013,5493,60112,7140.9,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,600.0,5.03,5.11,0.02,0.03,0.954,-0.025,0.004,5336,5701,0.023,6763,184179,17689.3,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,601.0,4.04,4.11,0.03,0.04,0.949,-0.038,0.022,6364,9839,0.036,8167,124486,43402.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,602.0,3.05,3.12,0.04,0.05,0.937,-0.056,0.048,7868,24170,0.059,5444,257897,69885.99999999999,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,603.0,2.08,2.12,0.07,0.08,0.897,-0.1,0.104,5900,105364,0.11,1955,303317,82865.00000000001,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,604.0,1.17,1.2,0.13,0.14,0.795,-0.204,0.223,10388,349827,0.225,4858,398780,340957.4,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,605.0,0.42,0.43,0.37,0.38,0.516,-0.484,0.392,14382,478986,0.392,4954,251024,757971.2000000001,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,606.0,0.09,0.1,1.02,1.06,0.164,-0.834,0.252,3768,357258,0.248,1873,53591,141404.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,607.0,0.02,0.03,1.94,2.01,0.051,-0.939,0.088,2128,181335,0.066,2011,11093,31999.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,608.0,0.01,0.02,2.92,3.0,0.026,-0.953,0.04,14904,78392,0.006,1563,3280,60553.8,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,609.0,0.0,0.01,3.92,4.1,0.009,-1.0,0.015,9763,32590,0.0,571,1903,14644.5,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,610.0,0.0,0.01,4.87,5.05,0.008,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,611.0,0.0,0.01,5.83,6.11,0.006,-1.0,0.008,3920,9967,0.0,175,15,3136.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,612.0,0.0,0.01,6.88,7.1,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,613.0,0.0,0.01,7.82,8.1,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,614.0,0.0,0.01,8.82,9.1,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,615.0,0.0,0.01,9.83,10.1,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,616.0,0.0,0.01,10.83,11.1,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,617.0,0.0,0.01,11.82,12.1,0.004,-1.0,0.002,1617,123,0.0,1,0,323.4,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,618.0,0.0,0.01,12.82,13.1,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,619.0,0.0,0.01,13.82,14.1,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,620.0,0.0,0.01,14.82,15.1,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,621.0,0.0,0.01,15.82,16.1,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,622.0,0.0,0.01,16.82,17.1,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,623.0,0.0,0.01,17.82,18.1,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,624.0,0.0,0.01,18.82,19.1,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,625.0,0.0,0.01,19.82,20.1,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,630.0,0.0,0.01,24.36,25.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,635.0,0.0,0.01,28.94,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,640.0,0.0,0.01,34.36,35.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,645.0,0.0,0.01,38.96,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1634444.6999999995]
["2025-02-10T14:56:15.000000000",605.05,650.0,0.0,0.01,44.36,45.97,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1634444.6999999995]
["2025-02-10T14:56:26.000000000",605.085,581.0,23.46,24.65,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,582.0,22.46,23.69,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,583.0,21.46,22.67,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,584.0,20.47,21.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,585.0,19.47,20.67,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,586.0,19.03,19.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,587.0,17.47,18.66,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,588.0,16.46,17.63,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,589.0,15.47,16.67,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,590.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,591.0,13.76,14.62,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,592.0,12.83,13.27,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,593.0,11.47,12.67,0.01,0.02,1.0,-0.009,0.0,223,46,0.005,2027,15239,1013.5,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,594.0,10.48,11.59,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14301,795.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,595.0,9.9,10.28,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20114,6781.2,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,596.0,8.94,9.19,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32400,3952.2,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,597.0,7.96,8.1,0.01,0.02,1.0,-0.012,0.0,647,578,0.009,9227,60328,8304.3,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,598.0,6.94,7.15,0.01,0.02,1.0,-0.013,0.0,951,1255,0.011,2166,80215,2382.6,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,599.0,6.05,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2718,0.013,5493,60112,7140.9,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,600.0,5.06,5.15,0.02,0.03,0.955,-0.025,0.005,5336,5703,0.023,6763,184180,18222.9,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,601.0,4.07,4.15,0.03,0.04,0.95,-0.038,0.022,6364,9839,0.036,8167,124589,43402.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,602.0,3.08,3.16,0.04,0.05,0.938,-0.055,0.048,7868,24170,0.058,5444,257949,69341.59999999999,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,603.0,2.11,2.19,0.06,0.07,0.898,-0.099,0.103,5900,105372,0.108,1955,303396,81883.99999999999,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,604.0,1.2,1.22,0.13,0.14,0.804,-0.195,0.219,10388,349856,0.221,4858,399159,334859.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,605.0,0.44,0.45,0.35,0.36,0.528,-0.472,0.397,14382,479115,0.397,4954,251330,767639.2000000001,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,606.0,0.09,0.1,1.0,1.02,0.177,-0.822,0.259,3768,357264,0.255,1873,53692,145352.7,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,607.0,0.02,0.03,1.91,1.98,0.051,-0.939,0.089,2128,181458,0.067,2011,11093,32412.9,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,608.0,0.01,0.02,2.87,2.96,0.026,-0.953,0.041,14904,78392,0.007,1563,3280,62200.500000000015,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,609.0,0.0,0.01,3.89,4.06,0.009,-1.0,0.015,9763,32590,0.0,571,1903,14644.5,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,610.0,0.0,0.01,4.86,5.01,0.008,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,611.0,0.0,0.01,5.83,6.07,0.007,-1.0,0.008,3920,9967,0.0,175,15,3136.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,612.0,0.0,0.01,6.88,7.07,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,613.0,0.0,0.01,7.78,8.07,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,614.0,0.0,0.01,8.82,9.07,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,615.0,0.0,0.01,9.83,10.07,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,616.0,0.0,0.01,10.83,11.07,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,617.0,0.0,0.01,11.82,12.07,0.004,-1.0,0.003,1617,123,0.0,1,0,485.1,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,618.0,0.0,0.01,12.82,13.07,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,619.0,0.0,0.01,13.82,14.07,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,620.0,0.0,0.01,14.82,15.07,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,621.0,0.0,0.01,15.82,16.07,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,622.0,0.0,0.01,16.82,17.07,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,623.0,0.0,0.01,17.82,18.07,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,624.0,0.0,0.01,18.82,19.07,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,625.0,0.0,0.01,19.82,20.07,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,630.0,0.0,0.01,24.34,25.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,635.0,0.0,0.01,29.34,30.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,640.0,0.0,0.01,34.36,35.53,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,645.0,0.0,0.01,39.33,40.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1643193.5]
["2025-02-10T14:56:26.000000000",605.085,650.0,0.0,0.01,44.33,45.53,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1643193.5]
["2025-02-10T14:56:37.000000000",605.075,581.0,23.64,24.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,582.0,22.47,23.69,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,583.0,21.48,22.69,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,584.0,20.48,21.69,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,585.0,19.47,20.69,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,586.0,18.82,19.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,587.0,17.47,18.66,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,588.0,16.47,17.69,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,589.0,15.48,16.7,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,591.0,13.76,14.62,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,592.0,12.83,13.27,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,593.0,11.49,12.67,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15249,1125.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,594.0,10.48,11.7,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14301,912.5,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,595.0,9.9,10.28,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20114,7552.199999999999,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,596.0,8.94,9.19,0.01,0.02,0.989,-0.011,0.007,438,166,0.007,5646,32400,4258.8,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,597.0,7.96,8.22,0.01,0.02,0.988,-0.012,0.009,647,580,0.009,9227,60328,8886.599999999999,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,598.0,6.95,7.17,0.01,0.02,0.987,-0.013,0.011,951,1255,0.011,2166,80415,3428.7,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,599.0,6.06,6.15,0.01,0.02,0.985,-0.015,0.013,1896,2718,0.013,5493,60115,9605.7,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,600.0,5.06,5.15,0.02,0.03,0.975,-0.025,0.023,5336,5733,0.023,6763,184244,27827.7,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,601.0,4.06,4.16,0.03,0.04,0.962,-0.038,0.036,6364,9839,0.036,8167,124590,52311.6,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,602.0,3.09,3.17,0.04,0.05,0.945,-0.055,0.058,7868,24170,0.058,5444,258036,77209.6,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,603.0,2.12,2.18,0.06,0.07,0.91,-0.09,0.105,5900,105377,0.105,1955,303460,82477.5,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,604.0,1.19,1.21,0.13,0.14,0.805,-0.195,0.22,10388,349870,0.22,4858,399568,335412.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,605.0,0.44,0.45,0.36,0.37,0.531,-0.469,0.395,14382,479574,0.394,4954,251536,763276.6000000001,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,606.0,0.09,0.1,1.01,1.03,0.177,-0.822,0.261,3768,357412,0.257,1873,53726,146480.90000000002,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,607.0,0.02,0.03,1.9,1.98,0.052,-0.939,0.09,2128,181459,0.068,2011,11097,32826.8,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,608.0,0.01,0.02,2.88,2.96,0.026,-0.953,0.041,14904,78392,0.007,1563,3280,62200.500000000015,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,609.0,0.0,0.01,3.88,4.06,0.009,-1.0,0.015,9763,32590,0.0,571,1903,14644.5,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,610.0,0.0,0.01,4.86,5.01,0.008,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,611.0,0.0,0.01,5.83,6.06,0.007,-1.0,0.008,3920,9967,0.0,175,15,3136.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,612.0,0.0,0.01,6.78,7.06,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,613.0,0.0,0.01,7.78,8.06,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,614.0,0.0,0.01,8.82,9.06,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,615.0,0.0,0.01,9.79,10.06,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,616.0,0.0,0.01,10.79,11.06,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,617.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.003,1617,123,0.0,1,0,485.1,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,618.0,0.0,0.01,12.78,13.06,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,619.0,0.0,0.01,13.78,14.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,620.0,0.0,0.01,14.78,15.06,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,621.0,0.0,0.01,15.78,16.06,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,622.0,0.0,0.01,16.78,17.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,623.0,0.0,0.01,17.78,18.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,624.0,0.0,0.01,18.78,19.06,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,625.0,0.0,0.01,19.78,20.06,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,630.0,0.0,0.01,24.31,25.52,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,635.0,0.0,0.01,29.31,30.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,640.0,0.0,0.01,34.31,35.52,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,645.0,0.0,0.01,39.3,40.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1673825.7000000002]
["2025-02-10T14:56:37.000000000",605.075,650.0,0.0,0.01,44.3,45.53,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,581.0,23.51,24.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,582.0,22.51,23.72,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,583.0,21.51,22.72,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,584.0,20.52,21.72,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,585.0,19.52,20.73,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,586.0,18.52,19.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,587.0,17.49,18.71,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,588.0,16.49,17.74,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,589.0,15.49,16.72,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,591.0,13.76,14.72,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,592.0,12.83,13.27,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,593.0,11.52,12.73,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15249,1125.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,594.0,10.52,11.71,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14326,912.5,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,595.0,9.9,10.28,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20115,7552.199999999999,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,596.0,8.94,9.39,0.01,0.02,0.989,-0.011,0.007,438,166,0.007,5646,32400,4258.8,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,597.0,8.01,8.25,0.01,0.02,0.988,-0.012,0.009,647,580,0.009,9227,60328,8886.599999999999,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,598.0,7.0,7.2,0.01,0.02,0.987,-0.013,0.011,951,1255,0.011,2166,80418,3428.7,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,599.0,6.1,6.2,0.01,0.02,0.985,-0.015,0.013,1896,2718,0.013,5493,60129,9605.7,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,600.0,5.11,5.2,0.02,0.03,0.975,-0.025,0.023,5336,5733,0.023,6763,184254,27827.7,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,601.0,4.11,4.21,0.03,0.04,0.962,-0.038,0.036,6364,9839,0.036,8167,124649,52311.6,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,602.0,3.12,3.22,0.04,0.05,0.945,-0.055,0.058,7868,24171,0.058,5444,258159,77209.6,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,603.0,2.16,2.2,0.06,0.07,0.91,-0.09,0.105,5900,105378,0.105,1955,303858,82477.5,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,604.0,1.24,1.26,0.12,0.13,0.805,-0.195,0.22,10388,350066,0.22,4858,400357,335412.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,605.0,0.46,0.47,0.33,0.34,0.531,-0.469,0.395,14382,480026,0.394,4954,252159,763276.6000000001,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,606.0,0.09,0.1,0.96,0.98,0.177,-0.822,0.261,3768,357466,0.257,1873,53795,146480.90000000002,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,607.0,0.02,0.03,1.85,1.94,0.052,-0.939,0.09,2128,181459,0.068,2011,11097,32826.8,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,608.0,0.01,0.02,2.84,2.92,0.026,-0.953,0.041,14904,78403,0.007,1563,3315,62200.500000000015,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,609.0,0.0,0.01,3.83,4.02,0.009,-1.0,0.015,9763,32590,0.0,571,1903,14644.5,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,610.0,0.0,0.01,4.77,5.0,0.008,-1.0,0.01,22377,16927,0.0,719,592,22377.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,611.0,0.0,0.01,5.78,6.02,0.007,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,612.0,0.0,0.01,6.78,7.02,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,613.0,0.0,0.01,7.78,8.02,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,614.0,0.0,0.01,8.73,9.01,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,615.0,0.0,0.01,9.73,10.01,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,616.0,0.0,0.01,10.73,11.01,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,617.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,1617,123,0.0,1,0,485.1,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,618.0,0.0,0.01,12.73,13.01,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,619.0,0.0,0.01,13.73,14.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,620.0,0.0,0.01,14.73,15.01,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,621.0,0.0,0.01,15.73,16.01,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,622.0,0.0,0.01,16.73,17.01,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,623.0,0.0,0.01,17.73,18.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,624.0,0.0,0.01,18.73,19.01,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,625.0,0.0,0.01,19.73,20.01,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,630.0,0.0,0.01,24.26,25.49,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,635.0,0.0,0.01,29.26,30.49,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,640.0,0.0,0.01,34.26,36.2,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,645.0,0.0,0.01,39.26,40.49,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1673825.7000000002]
["2025-02-10T14:56:48.000000000",605.13,650.0,0.0,0.01,44.26,45.49,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1673825.7000000002]
["2025-02-10T14:56:59.000000000",605.16,581.0,23.12,25.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,582.0,22.13,24.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,583.0,21.52,22.72,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,584.0,20.33,21.72,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,585.0,18.93,21.13,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,586.0,18.12,19.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,587.0,17.54,18.76,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,588.0,16.53,17.74,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,589.0,15.54,16.71,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,590.0,14.77,15.27,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,591.0,13.76,14.92,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,592.0,12.83,13.27,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,593.0,11.53,12.87,0.01,0.02,1.0,-0.009,0.0,223,46,0.005,2027,15249,1013.5,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,594.0,10.54,11.71,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14326,795.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,595.0,9.9,10.28,0.01,0.02,1.0,-0.01,0.0,1285,359,0.006,11302,20115,6781.2,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,596.0,8.94,9.39,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32400,3952.2,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,597.0,8.03,8.26,0.01,0.02,1.0,-0.012,0.0,647,580,0.008,9227,60329,7381.6,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,598.0,7.03,7.25,0.01,0.02,1.0,-0.013,0.0,951,1260,0.01,2166,80420,2166.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,599.0,6.14,6.23,0.01,0.02,1.0,-0.015,0.0,1896,2718,0.013,5493,60129,7140.9,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,600.0,5.14,5.24,0.02,0.03,0.954,-0.025,0.003,5336,5733,0.022,6763,184255,16479.4,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,601.0,4.14,4.25,0.03,0.04,0.949,-0.037,0.02,6364,9839,0.035,8167,124670,41312.5,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,602.0,3.16,3.25,0.04,0.05,0.937,-0.055,0.044,7868,24176,0.056,5444,258295,65105.600000000006,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,603.0,2.18,2.26,0.06,0.07,0.907,-0.089,0.094,5900,105430,0.101,1955,304210,75205.5,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,604.0,1.26,1.29,0.11,0.12,0.817,-0.182,0.208,10388,350227,0.21,4858,400949,318088.4,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,605.0,0.47,0.48,0.31,0.32,0.555,-0.445,0.393,14382,480290,0.393,4954,252591,759904.8,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,606.0,0.09,0.1,0.93,0.96,0.183,-0.817,0.278,3768,358411,0.278,1873,53821,156819.80000000005,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,607.0,0.02,0.03,1.85,1.91,0.053,-0.947,0.094,2128,181489,0.094,2011,11097,38906.600000000006,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,608.0,0.01,0.02,2.8,2.9,0.027,-0.973,0.042,14904,78403,0.042,1563,3315,69161.40000000001,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,609.0,0.0,0.01,3.68,4.0,0.009,-0.991,0.015,9763,32590,0.015,571,1903,15501.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,610.0,0.0,0.01,4.77,4.97,0.008,-0.992,0.011,22377,16927,0.011,719,592,25405.6,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,611.0,0.0,0.01,5.74,5.99,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,612.0,0.0,0.01,6.78,6.99,0.006,-0.994,0.006,6655,1394,0.006,25,122,4008.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,613.0,0.0,0.01,7.73,7.99,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,614.0,0.0,0.01,8.73,8.99,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,615.0,0.0,0.01,9.73,9.99,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,616.0,0.0,0.01,10.73,10.99,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,617.0,0.0,0.01,11.73,11.99,0.004,-0.996,0.003,1617,123,0.003,1,0,485.4,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,618.0,0.0,0.01,12.73,12.99,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,619.0,0.0,0.01,13.73,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,620.0,0.0,0.01,14.73,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,621.0,0.0,0.01,15.73,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,622.0,0.0,0.01,16.73,16.99,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,623.0,0.0,0.01,17.73,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,624.0,0.0,0.01,18.73,18.99,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,625.0,0.0,0.01,19.73,19.99,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,630.0,0.0,0.01,23.61,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,635.0,0.0,0.01,28.62,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,640.0,0.0,0.01,33.68,36.2,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,645.0,0.0,0.01,38.68,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1631889.7]
["2025-02-10T14:56:59.000000000",605.16,650.0,0.0,0.01,43.62,46.2,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1631889.7]
["2025-02-10T14:57:10.000000000",605.165,581.0,23.56,24.78,0.0,0.01,0.997,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,582.0,22.57,23.76,0.0,0.01,0.997,-0.002,0.0,24,5,0.001,944,305,94.4,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,583.0,21.56,22.72,0.0,0.01,0.997,-0.002,0.001,85,1,0.001,481,276,56.6,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,584.0,20.55,21.74,0.0,0.01,0.997,-0.002,0.001,164,6,0.001,1176,5901,134.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,585.0,19.56,20.74,0.0,0.01,0.997,-0.002,0.001,61,6,0.001,2999,2951,306.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,586.0,17.94,19.78,0.0,0.01,0.997,-0.002,0.001,0,2,0.001,734,1834,73.4,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,587.0,17.56,18.78,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,588.0,16.56,17.78,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,589.0,15.56,16.72,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,591.0,13.76,14.77,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,592.0,12.83,13.27,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,593.0,11.56,12.77,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15275,1125.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,594.0,10.56,11.71,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14326,912.5,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,595.0,9.9,10.28,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20115,7552.199999999999,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,596.0,8.95,9.38,0.01,0.02,0.989,-0.011,0.007,438,166,0.007,5646,32406,4258.8,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,597.0,8.05,8.28,0.01,0.02,0.988,-0.012,0.008,647,580,0.008,9227,60329,7899.200000000001,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,598.0,7.03,7.25,0.01,0.02,0.987,-0.013,0.01,951,1260,0.01,2166,80420,3117.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,599.0,6.05,6.23,0.01,0.02,0.985,-0.015,0.013,1896,2793,0.013,5493,60146,9605.7,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,600.0,5.14,5.23,0.02,0.03,0.975,-0.025,0.022,5336,5733,0.022,6763,184880,26617.8,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,601.0,4.14,4.23,0.02,0.03,0.971,-0.029,0.03,6364,9839,0.03,8167,124729,43592.99999999999,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,602.0,3.16,3.24,0.03,0.04,0.954,-0.046,0.051,7868,24176,0.051,5444,258722,67891.2,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,603.0,2.18,2.26,0.05,0.06,0.912,-0.088,0.1,5900,105434,0.1,1955,304441,78550.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,604.0,1.27,1.29,0.11,0.12,0.827,-0.173,0.208,10388,350316,0.208,4858,401092,317116.8,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,605.0,0.48,0.49,0.31,0.32,0.565,-0.435,0.403,14382,480765,0.403,4954,252765,779240.8,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,606.0,0.1,0.11,0.93,0.96,0.195,-0.804,0.282,3768,359036,0.279,1873,53893,158514.3,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,607.0,0.02,0.03,1.85,1.9,0.053,-0.938,0.095,2128,181490,0.073,2011,11100,34896.3,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,608.0,0.01,0.02,2.81,2.89,0.027,-0.953,0.042,14904,78471,0.009,1563,3315,64003.50000000001,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,609.0,0.0,0.01,3.81,3.99,0.009,-1.0,0.015,9763,32590,0.0,571,1903,14644.5,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,610.0,0.0,0.01,4.77,4.95,0.008,-1.0,0.011,22377,16927,0.0,719,592,24614.7,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,611.0,0.0,0.01,5.72,5.98,0.007,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,612.0,0.0,0.01,6.78,6.98,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,613.0,0.0,0.01,7.72,7.98,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,614.0,0.0,0.01,8.73,8.98,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,615.0,0.0,0.01,9.73,9.98,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,616.0,0.0,0.01,10.72,10.98,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,617.0,0.0,0.01,11.72,11.98,0.004,-1.0,0.003,1617,123,0.0,1,0,485.1,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,618.0,0.0,0.01,12.72,12.98,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,619.0,0.0,0.01,13.72,13.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,620.0,0.0,0.01,14.72,14.98,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,621.0,0.0,0.01,15.72,15.98,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,622.0,0.0,0.01,16.72,16.98,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,623.0,0.0,0.01,17.72,17.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,624.0,0.0,0.01,18.72,18.98,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,625.0,0.0,0.01,19.72,19.98,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,630.0,0.0,0.01,24.22,25.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,635.0,0.0,0.01,29.22,30.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,640.0,0.0,0.01,34.23,35.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,645.0,0.0,0.01,39.22,40.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1665162.4]
["2025-02-10T14:57:10.000000000",605.165,650.0,0.0,0.01,44.22,45.46,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1665162.4]
["2025-02-10T14:57:22.000000000",605.185,581.0,23.58,24.81,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,582.0,22.58,23.79,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,583.0,21.58,22.72,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,584.0,20.58,21.81,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,585.0,19.58,20.79,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,586.0,18.58,19.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,587.0,17.58,18.79,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,588.0,16.58,17.77,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,589.0,15.59,16.79,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,590.0,14.77,15.47,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,591.0,13.76,14.81,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,592.0,12.84,13.47,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,593.0,11.59,12.81,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15275,1125.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,594.0,10.59,11.71,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14326,912.5,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,595.0,9.9,10.28,0.01,0.02,0.99,-0.01,0.006,1285,359,0.006,11302,20115,7552.199999999999,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,596.0,8.95,9.38,0.01,0.02,0.989,-0.011,0.007,438,166,0.007,5646,32406,4258.8,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,597.0,8.05,8.28,0.01,0.02,0.988,-0.012,0.008,647,580,0.008,9227,60329,7899.200000000001,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,598.0,7.05,7.25,0.01,0.02,0.987,-0.013,0.01,951,1260,0.01,2166,80420,3117.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,599.0,6.07,6.35,0.01,0.02,0.985,-0.015,0.013,1896,2793,0.013,5493,60146,9605.7,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,600.0,5.17,5.26,0.02,0.03,0.975,-0.025,0.022,5336,5733,0.022,6763,184972,26617.8,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,601.0,4.16,4.26,0.02,0.03,0.971,-0.029,0.03,6364,9839,0.03,8167,124735,43592.99999999999,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,602.0,3.18,3.27,0.03,0.04,0.955,-0.045,0.05,7868,24176,0.05,5444,259138,66560.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,603.0,2.21,2.27,0.05,0.06,0.922,-0.078,0.095,5900,105434,0.095,1955,304513,74622.5,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,604.0,1.29,1.3,0.11,0.12,0.829,-0.171,0.203,10388,350409,0.203,4858,401321,309493.8,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,605.0,0.49,0.5,0.3,0.31,0.576,-0.424,0.398,14382,480985,0.398,4954,253248,769572.8,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,606.0,0.1,0.11,0.91,0.93,0.198,-0.801,0.292,3768,359234,0.289,1873,53924,164155.3,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,607.0,0.02,0.03,1.8,1.88,0.054,-0.937,0.097,2128,181491,0.075,2011,11301,35724.1,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,608.0,0.01,0.02,2.78,2.86,0.027,-0.953,0.043,14904,78484,0.009,1563,3315,65493.9,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,609.0,0.0,0.01,3.78,3.97,0.009,-1.0,0.015,9763,32590,0.0,571,1903,14644.5,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,610.0,0.0,0.01,4.68,4.92,0.008,-1.0,0.011,22377,16927,0.0,719,592,24614.7,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,611.0,0.0,0.01,5.72,5.96,0.007,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,612.0,0.0,0.01,6.69,6.96,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,613.0,0.0,0.01,7.69,7.96,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,614.0,0.0,0.01,8.69,8.96,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,615.0,0.0,0.01,9.69,9.96,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,616.0,0.0,0.01,10.69,10.96,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,617.0,0.0,0.01,11.69,11.96,0.004,-1.0,0.003,1617,123,0.0,1,0,485.1,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,618.0,0.0,0.01,12.69,12.96,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,619.0,0.0,0.01,13.69,13.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,620.0,0.0,0.01,14.69,14.96,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,621.0,0.0,0.01,15.69,15.96,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,622.0,0.0,0.01,16.69,16.96,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,623.0,0.0,0.01,17.69,17.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,624.0,0.0,0.01,18.69,18.96,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,625.0,0.0,0.01,19.69,19.96,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,630.0,0.0,0.01,24.19,25.42,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,635.0,0.0,0.01,29.19,30.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,640.0,0.0,0.01,34.19,35.42,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,645.0,0.0,0.01,39.19,40.42,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1650574.3]
["2025-02-10T14:57:22.000000000",605.185,650.0,0.0,0.01,44.19,45.42,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,581.0,23.56,24.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,582.0,22.56,23.79,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,583.0,21.56,22.72,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,584.0,20.57,21.79,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,585.0,19.56,20.79,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,586.0,18.56,19.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,587.0,17.56,18.79,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,588.0,16.6,17.77,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,589.0,15.56,16.79,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,590.0,14.77,15.47,0.0,0.01,0.997,-0.003,0.002,622,33,0.002,6889,10177,1502.2,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,591.0,13.77,14.79,0.0,0.01,0.997,-0.003,0.002,332,18,0.002,1224,7505,311.2,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,592.0,12.84,13.47,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,593.0,11.56,12.79,0.01,0.02,0.991,-0.009,0.005,223,46,0.005,2027,15285,1125.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,594.0,10.56,11.71,0.01,0.02,0.991,-0.009,0.005,235,110,0.005,1590,14326,912.5,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,595.0,9.9,10.28,0.01,0.02,0.99,-0.01,0.006,1285,362,0.006,11302,20115,7552.199999999999,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,596.0,8.95,9.38,0.01,0.02,0.989,-0.011,0.007,438,166,0.007,5646,32406,4258.8,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,597.0,8.05,8.27,0.01,0.02,0.988,-0.012,0.008,647,580,0.008,9227,60329,7899.200000000001,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,598.0,7.05,7.25,0.01,0.02,0.987,-0.013,0.01,951,1260,0.01,2166,80442,3117.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,599.0,6.07,6.29,0.01,0.02,0.985,-0.015,0.013,1896,2793,0.013,5493,60146,9605.7,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,600.0,5.13,5.23,0.02,0.03,0.975,-0.025,0.022,5336,5733,0.022,6763,185591,26617.8,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,601.0,4.13,4.23,0.02,0.03,0.971,-0.029,0.03,6364,9839,0.03,8167,125151,43592.99999999999,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,602.0,3.15,3.24,0.03,0.04,0.955,-0.045,0.05,7868,24176,0.05,5444,259523,66560.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,603.0,2.18,2.24,0.05,0.06,0.922,-0.078,0.095,5900,105449,0.095,1955,304593,74622.5,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,604.0,1.25,1.27,0.11,0.12,0.829,-0.171,0.203,10388,350479,0.203,4858,401535,309493.8,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,605.0,0.47,0.48,0.31,0.32,0.576,-0.424,0.398,14382,481212,0.398,4954,253845,769572.8,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,606.0,0.1,0.11,0.93,0.96,0.198,-0.801,0.292,3768,360622,0.289,1873,53959,164155.3,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,607.0,0.02,0.03,1.83,1.91,0.054,-0.937,0.097,2128,181496,0.075,2011,11301,35724.1,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,608.0,0.01,0.02,2.81,2.9,0.027,-0.953,0.043,14904,78484,0.009,1563,3315,65493.9,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,609.0,0.0,0.01,3.81,3.97,0.009,-1.0,0.015,9763,32590,0.0,571,1903,14644.5,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,610.0,0.0,0.01,4.69,4.95,0.008,-1.0,0.011,22377,16927,0.0,719,593,24614.7,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,611.0,0.0,0.01,5.72,6.01,0.007,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,612.0,0.0,0.01,6.7,6.96,0.006,-1.0,0.006,6655,1394,0.0,25,122,3993.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,613.0,0.0,0.01,7.7,7.96,0.005,-1.0,0.005,6493,531,0.0,2,29,3246.5000000000005,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,614.0,0.0,0.01,8.7,8.96,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,615.0,0.0,0.01,9.7,9.96,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,616.0,0.0,0.01,10.7,10.96,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,617.0,0.0,0.01,11.7,11.96,0.004,-1.0,0.003,1617,123,0.0,1,0,485.1,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,618.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,619.0,0.0,0.01,13.7,13.96,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,620.0,0.0,0.01,14.7,14.96,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,621.0,0.0,0.01,15.7,15.96,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,622.0,0.0,0.01,16.7,16.96,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,623.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,624.0,0.0,0.01,18.7,18.96,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,625.0,0.0,0.01,19.7,19.96,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,630.0,0.0,0.01,24.22,25.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,635.0,0.0,0.01,29.21,30.46,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,640.0,0.0,0.01,34.21,35.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,645.0,0.0,0.01,39.21,40.46,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1650574.3]
["2025-02-10T14:57:33.000000000",605.145,650.0,0.0,0.01,44.21,45.46,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1650574.3]
["2025-02-10T14:57:44.000000000",605.135,581.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,582.0,22.52,23.74,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,583.0,21.51,22.74,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,584.0,20.52,21.74,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,585.0,19.52,20.75,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,586.0,18.54,19.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,587.0,17.51,18.74,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,588.0,16.51,17.75,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,589.0,15.52,16.74,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,590.0,14.77,15.47,0.0,0.01,1.0,-0.003,0.0,622,33,0.002,6889,10177,1377.8,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,591.0,13.52,14.74,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,592.0,12.84,13.47,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,593.0,11.52,12.75,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15292,405.4,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,594.0,10.52,11.71,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14341,795.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,595.0,9.9,10.28,0.01,0.02,1.0,-0.01,0.0,1285,362,0.006,11302,20116,6781.2,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,596.0,9.01,9.3,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32406,3952.2,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,597.0,8.07,8.25,0.01,0.02,1.0,-0.012,0.0,647,580,0.008,9227,60340,7381.6,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,598.0,7.05,7.23,0.01,0.02,1.0,-0.013,0.0,951,1260,0.01,2166,80443,2166.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,599.0,6.07,6.29,0.01,0.02,1.0,-0.015,0.0,1896,2793,0.013,5493,60147,7140.9,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,600.0,5.11,5.21,0.02,0.03,0.954,-0.025,0.002,5336,5733,0.022,6763,185639,15945.8,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,601.0,4.11,4.2,0.02,0.03,0.953,-0.029,0.01,6364,9839,0.03,8167,125152,30865.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,602.0,3.13,3.2,0.03,0.04,0.944,-0.046,0.036,7868,24177,0.051,5444,259549,56089.2,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,603.0,2.15,2.24,0.05,0.06,0.916,-0.079,0.087,5900,105449,0.096,1955,304667,70098.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,604.0,1.22,1.26,0.11,0.12,0.826,-0.173,0.205,10388,350521,0.208,4858,401703,314000.4,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,605.0,0.45,0.46,0.31,0.32,0.565,-0.435,0.403,14382,481469,0.403,4954,253988,779240.8,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,606.0,0.09,0.1,0.94,0.97,0.195,-0.805,0.282,3768,360931,0.282,1873,53972,159076.19999999998,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,607.0,0.02,0.03,1.84,1.93,0.053,-0.947,0.095,2128,181513,0.095,2011,11304,39320.50000000001,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,608.0,0.01,0.02,2.82,2.91,0.027,-0.973,0.042,14904,78495,0.042,1563,3315,69161.40000000001,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,609.0,0.0,0.01,3.72,3.97,0.009,-0.991,0.015,9763,32590,0.015,571,1903,15501.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,610.0,0.0,0.01,4.7,4.95,0.008,-0.992,0.011,22377,16927,0.011,719,593,25405.6,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,611.0,0.0,0.01,5.72,6.01,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,612.0,0.0,0.01,6.72,6.96,0.006,-0.994,0.006,6655,1394,0.006,25,122,4008.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,613.0,0.0,0.01,7.71,8.0,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,614.0,0.0,0.01,8.71,8.96,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,615.0,0.0,0.01,9.71,9.96,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,616.0,0.0,0.01,10.71,11.0,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,617.0,0.0,0.01,11.71,12.0,0.004,-0.996,0.003,1617,123,0.003,1,0,485.4,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,618.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,619.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,620.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,621.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,622.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,623.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,624.0,0.0,0.01,18.71,19.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,625.0,0.0,0.01,19.71,20.0,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,630.0,0.0,0.01,24.26,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,635.0,0.0,0.01,29.26,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,640.0,0.0,0.01,34.26,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,645.0,0.0,0.01,39.25,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1624094.9]
["2025-02-10T14:57:44.000000000",605.135,650.0,0.0,0.01,44.26,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1624094.9]
["2025-02-10T14:57:55.000000000",605.095,581.0,23.94,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,582.0,22.94,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,583.0,21.94,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,584.0,20.94,21.24,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,585.0,19.94,20.24,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,586.0,18.94,19.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,587.0,17.94,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,588.0,16.94,17.24,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,589.0,15.94,16.24,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,590.0,14.95,15.24,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,591.0,13.94,14.24,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,592.0,12.95,13.24,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,593.0,11.95,12.24,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15292,405.4,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,594.0,10.95,11.25,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14341,795.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,595.0,9.96,10.25,0.01,0.02,1.0,-0.01,0.0,1285,362,0.006,11302,20116,6781.2,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,596.0,9.01,9.24,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32406,3952.2,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,597.0,8.03,8.25,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60340,8304.3,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,598.0,6.98,7.18,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80454,2382.6,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,599.0,6.07,6.24,0.01,0.02,1.0,-0.015,0.0,1896,2793,0.013,5493,60147,7140.9,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,600.0,5.07,5.16,0.02,0.03,0.953,-0.025,0.003,5336,5733,0.022,6763,185740,16479.4,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,601.0,4.07,4.16,0.02,0.03,0.952,-0.03,0.01,6364,9839,0.031,8167,125158,31681.7,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,602.0,3.09,3.17,0.03,0.04,0.943,-0.046,0.037,7868,24177,0.053,5444,259636,57964.79999999999,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,603.0,2.12,2.18,0.05,0.06,0.915,-0.081,0.09,5900,105461,0.1,1955,304742,72650.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,604.0,1.19,1.21,0.11,0.12,0.821,-0.178,0.216,10388,350599,0.219,4858,401878,330771.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,605.0,0.43,0.44,0.34,0.35,0.539,-0.461,0.405,14382,481610,0.405,4954,254483,783108.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,606.0,0.09,0.1,0.99,1.01,0.179,-0.821,0.266,3768,361128,0.266,1873,53987,150050.6,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,607.0,0.02,0.03,1.89,1.97,0.052,-0.948,0.091,2128,181532,0.091,2011,11304,37664.9,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,608.0,0.01,0.02,2.88,2.96,0.027,-0.973,0.041,14904,78500,0.041,1563,3317,67514.70000000001,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,609.0,0.0,0.01,3.88,3.97,0.009,-0.991,0.015,9763,32590,0.015,571,1903,15501.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,610.0,0.0,0.01,4.75,5.0,0.008,-0.992,0.01,22377,16927,0.01,719,593,23096.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,611.0,0.0,0.01,5.77,6.05,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,612.0,0.0,0.01,6.77,6.96,0.006,-0.994,0.006,6655,1394,0.006,25,122,4008.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,613.0,0.0,0.01,7.76,8.05,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,614.0,0.0,0.01,8.76,9.04,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,615.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,616.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,617.0,0.0,0.01,11.76,12.04,0.004,-0.996,0.003,1617,123,0.003,1,0,485.4,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,618.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,619.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,620.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,621.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,622.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,623.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,624.0,0.0,0.01,18.76,19.04,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,625.0,0.0,0.01,19.76,20.04,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,630.0,0.0,0.01,24.3,25.52,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,635.0,0.0,0.01,29.3,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,640.0,0.0,0.01,34.3,35.52,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,645.0,0.0,0.01,39.3,40.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1637012.4]
["2025-02-10T14:57:55.000000000",605.095,650.0,0.0,0.01,44.3,45.52,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,583.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,584.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,585.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,586.0,18.9,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,587.0,17.9,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,588.0,16.89,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,589.0,15.94,16.18,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,590.0,14.95,15.18,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,591.0,13.94,14.19,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,592.0,12.95,13.19,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,593.0,11.95,12.19,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15304,405.4,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,594.0,10.95,11.19,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14361,795.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,595.0,9.96,10.2,0.01,0.02,1.0,-0.01,0.0,1285,363,0.006,11302,20116,6781.2,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,596.0,8.96,9.2,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32406,3952.2,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,597.0,7.94,8.19,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60340,8304.3,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,598.0,6.98,7.12,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80454,2382.6,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,599.0,6.01,6.2,0.01,0.02,1.0,-0.015,0.0,1896,2793,0.013,5493,60147,7140.9,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,600.0,5.01,5.11,0.02,0.03,0.953,-0.025,0.003,5336,5734,0.022,6763,185740,16479.4,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,601.0,4.01,4.11,0.02,0.03,0.952,-0.03,0.01,6364,9839,0.031,8167,125162,31681.7,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,602.0,3.03,3.11,0.03,0.04,0.943,-0.046,0.037,7868,24178,0.053,5444,259637,57964.79999999999,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,603.0,2.06,2.13,0.05,0.06,0.915,-0.081,0.09,5900,105471,0.1,1955,304785,72650.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,604.0,1.14,1.17,0.12,0.13,0.821,-0.178,0.216,10388,350618,0.219,4858,402715,330771.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,605.0,0.4,0.41,0.37,0.38,0.539,-0.461,0.405,14382,481702,0.405,4954,254780,783108.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,606.0,0.08,0.09,1.04,1.07,0.179,-0.821,0.266,3768,361143,0.266,1873,54090,150050.6,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,607.0,0.02,0.03,1.95,2.03,0.052,-0.948,0.091,2128,181538,0.091,2011,11304,37664.9,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,608.0,0.01,0.02,2.93,3.01,0.027,-0.973,0.041,14904,78500,0.041,1563,3317,67514.70000000001,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,609.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.015,9763,32590,0.015,571,1903,15501.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,610.0,0.0,0.01,4.81,5.04,0.008,-0.992,0.01,22377,16927,0.01,719,593,23096.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,611.0,0.0,0.01,5.82,6.13,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,612.0,0.0,0.01,6.9,7.1,0.006,-0.994,0.006,6655,1394,0.006,25,122,4008.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,613.0,0.0,0.01,7.82,8.09,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,614.0,0.0,0.01,8.82,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,615.0,0.0,0.01,9.82,10.04,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,616.0,0.0,0.01,10.82,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,617.0,0.0,0.01,11.82,12.11,0.004,-0.996,0.003,1617,123,0.003,1,0,485.4,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,624.0,0.0,0.01,18.82,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,625.0,0.0,0.01,19.82,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,630.0,0.0,0.01,24.36,26.2,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,640.0,0.0,0.01,34.36,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1637012.4]
["2025-02-10T14:58:06.000000000",605.035,650.0,0.0,0.01,44.36,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1637012.4]
["2025-02-10T14:58:17.000000000",605.005,580.0,24.41,25.84,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,581.0,23.9,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,582.0,22.9,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,583.0,21.9,22.15,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,584.0,20.9,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,585.0,19.9,20.15,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,586.0,18.9,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,587.0,17.9,18.15,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,588.0,16.89,17.15,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,590.0,14.9,15.16,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,591.0,13.9,14.16,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,592.0,12.92,13.16,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,593.0,11.91,12.16,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15304,405.4,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,594.0,10.91,11.16,0.01,0.02,1.0,-0.009,0.0,235,110,0.005,1590,14376,795.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,595.0,9.96,10.17,0.01,0.02,1.0,-0.01,0.0,1285,363,0.006,11302,20116,6781.2,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,596.0,8.96,9.17,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,597.0,7.94,8.17,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60340,8304.3,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,598.0,6.89,7.09,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80518,2382.6,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,599.0,5.99,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2793,0.013,5493,60153,7140.9,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,600.0,4.99,5.06,0.02,0.03,0.953,-0.025,0.003,5336,5740,0.023,6763,185742,17155.7,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,601.0,3.96,4.06,0.02,0.03,0.953,-0.03,0.011,6364,9839,0.032,8167,125162,33134.8,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,602.0,3.0,3.07,0.03,0.04,0.943,-0.047,0.039,7868,24178,0.054,5444,259638,60082.8,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,603.0,2.01,2.09,0.06,0.07,0.913,-0.082,0.095,5900,105472,0.103,1955,308033,76186.5,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,604.0,1.11,1.14,0.12,0.13,0.808,-0.191,0.229,10388,350635,0.229,4858,402749,349133.4,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,605.0,0.38,0.39,0.39,0.4,0.512,-0.484,0.398,14382,481788,0.403,4954,254963,772049.8,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,606.0,0.08,0.09,1.08,1.1,0.163,-0.836,0.249,3768,361203,0.252,1873,54465,141022.80000000002,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,607.0,0.02,0.03,1.99,2.05,0.051,-0.949,0.087,2128,181540,0.087,2011,11304,36009.3,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,608.0,0.01,0.02,2.98,3.05,0.026,-0.974,0.04,14904,78500,0.04,1563,3320,65868.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,609.0,0.0,0.01,3.96,4.05,0.009,-0.991,0.015,9763,32594,0.014,571,1904,15443.9,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,610.0,0.0,0.01,4.84,5.09,0.007,-0.992,0.01,22377,16927,0.01,719,593,23096.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,611.0,0.0,0.01,5.85,6.14,0.006,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,612.0,0.0,0.01,6.9,7.1,0.006,-0.994,0.006,6655,1394,0.006,25,122,4008.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,613.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,614.0,0.0,0.01,8.85,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,615.0,0.0,0.01,9.85,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,616.0,0.0,0.01,10.85,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,617.0,0.0,0.01,11.85,12.11,0.004,-0.996,0.002,1617,123,0.002,1,0,323.6,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,618.0,0.0,0.01,12.85,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,619.0,0.0,0.01,13.85,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,620.0,0.0,0.01,14.85,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,621.0,0.0,0.01,15.85,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,622.0,0.0,0.01,16.85,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,623.0,0.0,0.01,17.85,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,624.0,0.0,0.01,18.85,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,625.0,0.0,0.01,19.85,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,630.0,0.0,0.01,23.98,25.63,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,635.0,0.0,0.01,28.98,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,640.0,0.0,0.01,34.39,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1639793.5]
["2025-02-10T14:58:17.000000000",605.005,645.0,0.0,0.01,38.98,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1639793.5]
["2025-02-10T14:58:28.000000000",604.93,580.0,24.35,25.55,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,581.0,23.77,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,582.0,22.77,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,583.0,21.77,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,584.0,20.77,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,585.0,19.77,20.09,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,586.0,18.77,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,587.0,17.77,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,588.0,16.77,17.09,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,589.0,15.78,16.09,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,590.0,14.86,15.09,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,591.0,13.78,14.09,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,592.0,12.78,13.09,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,593.0,11.78,12.09,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15304,405.4,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,594.0,10.78,11.09,0.01,0.02,1.0,-0.009,0.0,235,111,0.005,1590,14376,795.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,595.0,9.9,10.1,0.01,0.02,1.0,-0.01,0.0,1285,363,0.006,11302,20227,6781.2,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,596.0,8.87,9.1,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,597.0,7.88,8.09,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60473,8304.3,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,598.0,6.79,7.1,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80529,2382.6,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,599.0,5.94,6.1,0.01,0.02,1.0,-0.015,0.0,1896,2793,0.014,5493,60153,7690.2,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,600.0,4.91,5.0,0.02,0.03,0.955,-0.026,0.004,5336,5740,0.023,6763,185854,17689.3,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,601.0,3.91,4.01,0.02,0.03,0.954,-0.03,0.012,6364,9839,0.032,8167,125162,33771.2,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,602.0,2.93,3.03,0.03,0.04,0.944,-0.047,0.041,7868,24178,0.055,5444,259668,62200.8,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,603.0,1.98,2.05,0.06,0.07,0.905,-0.093,0.104,5900,105472,0.111,1955,308115,83060.5,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,604.0,1.07,1.1,0.14,0.15,0.797,-0.203,0.237,10388,350649,0.238,4858,403110,361816.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,605.0,0.36,0.37,0.43,0.44,0.494,-0.506,0.416,14382,482108,0.416,4954,255461,804377.6,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,606.0,0.08,0.09,1.14,1.15,0.16,-0.84,0.239,3768,361409,0.239,1873,54553,134819.9,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,607.0,0.02,0.03,2.04,2.12,0.05,-0.95,0.084,2128,181655,0.084,2011,11509,34767.600000000006,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,608.0,0.01,0.02,3.02,3.1,0.026,-0.974,0.039,14904,78500,0.039,1563,3320,64221.3,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,609.0,0.0,0.01,4.02,4.23,0.009,-0.991,0.014,9763,32594,0.014,571,1904,14467.600000000002,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,610.0,0.0,0.01,4.9,5.14,0.007,-0.993,0.01,22377,16927,0.01,719,593,23096.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,611.0,0.0,0.01,5.92,6.23,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,612.0,0.0,0.01,6.92,7.23,0.006,-0.994,0.006,6655,1394,0.006,25,122,4008.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,613.0,0.0,0.01,7.92,8.17,0.005,-0.995,0.005,6493,531,0.005,2,29,3247.5,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,614.0,0.0,0.01,8.91,9.17,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,615.0,0.0,0.01,9.91,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,616.0,0.0,0.01,10.91,11.23,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,617.0,0.0,0.01,11.91,12.23,0.004,-0.996,0.002,1617,124,0.002,1,0,323.6,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,618.0,0.0,0.01,12.91,13.23,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,619.0,0.0,0.01,13.91,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,620.0,0.0,0.01,14.91,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,621.0,0.0,0.01,15.91,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,622.0,0.0,0.01,16.91,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,623.0,0.0,0.01,17.91,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,624.0,0.0,0.01,18.91,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,625.0,0.0,0.01,19.91,20.23,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,630.0,0.0,0.01,24.45,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,635.0,0.0,0.01,29.45,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,640.0,0.0,0.01,34.45,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1685447.6000000003]
["2025-02-10T14:58:28.000000000",604.93,645.0,0.0,0.01,39.45,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1685447.6000000003]
["2025-02-10T14:58:39.000000000",604.9,580.0,24.29,25.49,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,581.0,23.75,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,582.0,22.75,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,583.0,21.75,22.03,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,584.0,20.75,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,585.0,19.75,20.03,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,586.0,18.75,19.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,587.0,17.75,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,588.0,16.75,17.03,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,589.0,15.75,16.03,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,590.0,14.78,15.03,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,591.0,13.75,14.03,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,592.0,12.8,13.04,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,593.0,11.78,12.04,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15313,405.4,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,594.0,10.75,11.04,0.01,0.02,1.0,-0.009,0.0,235,111,0.005,1590,14377,795.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,595.0,9.8,10.04,0.01,0.02,1.0,-0.01,0.0,1285,364,0.006,11302,20227,6781.2,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,596.0,8.81,9.05,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,597.0,7.83,8.05,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60474,8304.3,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,598.0,6.81,7.0,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80540,2382.6,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,599.0,5.81,6.05,0.01,0.02,1.0,-0.015,0.0,1896,2793,0.014,5493,60160,7690.2,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,600.0,4.88,4.98,0.02,0.03,0.953,-0.026,0.004,5336,5740,0.024,6763,185944,18365.6,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,601.0,3.89,3.98,0.02,0.03,0.952,-0.03,0.012,6364,9839,0.033,8167,125172,34587.9,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,602.0,2.9,2.99,0.03,0.04,0.942,-0.049,0.043,7868,24178,0.058,5444,259769,65407.600000000006,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,603.0,1.93,2.01,0.06,0.07,0.901,-0.096,0.11,5900,105472,0.118,1955,308288,87969.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,604.0,1.05,1.07,0.15,0.16,0.773,-0.227,0.253,10388,350754,0.256,4858,403321,387181.2,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,605.0,0.34,0.35,0.45,0.46,0.455,-0.548,0.395,14382,483110,0.392,4954,256623,762285.8,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,606.0,0.07,0.08,1.16,1.19,0.142,-0.858,0.216,3768,361854,0.216,1873,54669,121845.6,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,607.0,0.02,0.03,2.07,2.16,0.048,-0.952,0.079,2128,182074,0.079,2011,11563,32698.1,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,608.0,0.01,0.02,3.06,3.15,0.025,-0.975,0.037,14904,78502,0.037,1563,3320,60927.9,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,609.0,0.0,0.01,3.96,4.21,0.009,-0.991,0.014,9763,32594,0.014,571,1904,14467.600000000002,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,610.0,0.0,0.01,4.96,5.19,0.007,-0.993,0.01,22377,16927,0.01,719,598,23096.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,611.0,0.0,0.01,5.97,6.26,0.006,-0.994,0.007,3920,9977,0.007,175,15,2866.5000000000005,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,612.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,6655,1403,0.006,25,122,4008.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,613.0,0.0,0.01,7.97,8.23,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,614.0,0.0,0.01,8.97,9.23,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,615.0,0.0,0.01,9.97,10.23,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,616.0,0.0,0.01,10.97,11.23,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,617.0,0.0,0.01,11.97,12.23,0.004,-0.996,0.002,1617,125,0.002,1,0,323.6,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,618.0,0.0,0.01,12.97,13.23,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,619.0,0.0,0.01,13.97,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,620.0,0.0,0.01,14.97,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,621.0,0.0,0.01,15.97,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,622.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,623.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,624.0,0.0,0.01,18.97,19.25,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,625.0,0.0,0.01,19.97,20.25,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,630.0,0.0,0.01,24.5,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,635.0,0.0,0.01,28.83,30.71,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,640.0,0.0,0.01,33.78,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1659445.5000000002]
["2025-02-10T14:58:39.000000000",604.9,645.0,0.0,0.01,38.85,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,580.0,24.29,25.52,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,581.0,23.77,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,582.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,583.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,584.0,20.77,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,585.0,19.77,20.05,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,586.0,18.77,19.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,587.0,17.77,18.05,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,588.0,16.77,17.05,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,589.0,15.77,16.03,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,590.0,14.78,15.03,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,591.0,13.77,14.05,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,592.0,12.8,13.04,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,593.0,11.78,12.06,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15313,405.4,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,594.0,10.78,11.06,0.01,0.02,1.0,-0.009,0.0,235,111,0.005,1590,14377,795.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,595.0,9.8,10.04,0.01,0.02,1.0,-0.01,0.0,1285,364,0.006,11302,20227,6781.2,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,596.0,8.81,9.05,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,597.0,7.85,8.05,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60474,8304.3,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,598.0,6.81,7.02,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80551,2382.6,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,599.0,5.81,6.04,0.01,0.02,1.0,-0.015,0.0,1896,2793,0.014,5493,60161,7690.2,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,600.0,4.9,5.0,0.02,0.03,0.953,-0.026,0.004,5336,5740,0.024,6763,186159,18365.6,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,601.0,3.9,4.0,0.02,0.03,0.952,-0.03,0.012,6364,9839,0.033,8167,125172,34587.9,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,602.0,2.92,3.01,0.03,0.04,0.942,-0.049,0.043,7868,24179,0.058,5444,259770,65407.600000000006,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,603.0,1.95,2.04,0.06,0.07,0.901,-0.096,0.11,5900,105472,0.118,1955,308376,87969.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,604.0,1.05,1.09,0.15,0.16,0.773,-0.227,0.253,10388,350759,0.256,4858,403476,387181.2,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,605.0,0.36,0.37,0.44,0.45,0.455,-0.548,0.395,14382,483424,0.392,4954,257433,762285.8,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,606.0,0.07,0.08,1.13,1.18,0.142,-0.858,0.216,3768,361857,0.216,1873,54738,121845.6,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,607.0,0.02,0.03,2.07,2.15,0.048,-0.952,0.079,2128,182077,0.079,2011,11567,32698.1,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,608.0,0.01,0.02,3.04,3.13,0.025,-0.975,0.037,14904,78504,0.037,1563,3320,60927.9,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,609.0,0.0,0.01,3.96,4.21,0.009,-0.991,0.014,9763,32594,0.014,571,1904,14467.600000000002,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,610.0,0.0,0.01,4.96,5.17,0.007,-0.993,0.01,22377,16927,0.01,719,598,23096.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,611.0,0.0,0.01,5.95,6.23,0.006,-0.994,0.007,3920,9977,0.007,175,15,2866.5000000000005,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,612.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,6655,1403,0.006,25,122,4008.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,613.0,0.0,0.01,7.95,8.23,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,614.0,0.0,0.01,8.95,9.23,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,615.0,0.0,0.01,9.97,10.23,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,616.0,0.0,0.01,10.95,11.23,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,617.0,0.0,0.01,11.95,12.23,0.004,-0.996,0.002,1617,125,0.002,1,0,323.6,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,618.0,0.0,0.01,12.95,13.23,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,619.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,620.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,621.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,622.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,623.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,624.0,0.0,0.01,18.95,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,625.0,0.0,0.01,19.95,20.23,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,630.0,0.0,0.01,24.48,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,635.0,0.0,0.01,29.48,30.72,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,640.0,0.0,0.01,34.48,35.72,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1659445.5000000002]
["2025-02-10T14:58:50.000000000",604.925,645.0,0.0,0.01,39.48,40.72,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1659445.5000000002]
["2025-02-10T14:59:02.000000000",604.92,580.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,581.0,23.81,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,582.0,22.81,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,583.0,21.81,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,584.0,20.81,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,585.0,19.81,20.07,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,586.0,18.81,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,587.0,17.81,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,588.0,16.81,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,589.0,15.81,16.07,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,590.0,14.81,15.05,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,591.0,13.81,14.08,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,592.0,12.81,13.04,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,593.0,11.82,12.08,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15313,405.4,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,594.0,10.82,11.06,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14392,795.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,595.0,9.82,10.04,0.01,0.02,1.0,-0.01,0.0,1285,364,0.006,11302,20227,6781.2,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,596.0,8.83,9.05,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,597.0,7.87,8.05,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60474,8304.3,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,598.0,6.82,7.02,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80563,2382.6,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,599.0,5.91,6.0,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60161,7690.2,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,600.0,4.91,5.0,0.02,0.03,0.953,-0.026,0.004,5336,5740,0.023,6763,186160,17689.3,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,601.0,3.91,4.0,0.02,0.03,0.953,-0.03,0.011,6364,9839,0.032,8167,125273,33134.8,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,602.0,2.93,3.01,0.03,0.04,0.942,-0.048,0.041,7868,24181,0.056,5444,259781,62745.2,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,603.0,1.96,2.03,0.06,0.07,0.903,-0.094,0.106,5900,105473,0.113,1955,308436,84631.5,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,604.0,1.06,1.09,0.14,0.15,0.786,-0.213,0.242,10388,350761,0.243,4858,403629,369439.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,605.0,0.36,0.37,0.43,0.44,0.479,-0.521,0.407,14382,483632,0.407,4954,257848,786975.1999999998,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,606.0,0.07,0.08,1.13,1.16,0.146,-0.854,0.23,3768,361935,0.23,1873,54819,129743.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,607.0,0.02,0.03,2.05,2.13,0.049,-0.951,0.082,2128,182079,0.082,2011,11575,33939.8,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,608.0,0.01,0.02,3.04,3.12,0.026,-0.974,0.038,14904,78505,0.038,1563,3320,62574.6,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,609.0,0.0,0.01,4.03,4.19,0.009,-0.991,0.014,9763,32594,0.014,571,1904,14467.600000000002,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,610.0,0.0,0.01,4.96,5.15,0.007,-0.993,0.01,22377,16927,0.01,719,598,23096.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,611.0,0.0,0.01,5.95,6.2,0.006,-0.994,0.007,3920,9977,0.007,175,15,2866.5000000000005,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,612.0,0.0,0.01,6.97,7.19,0.006,-0.994,0.006,6655,1403,0.006,25,122,4008.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,613.0,0.0,0.01,7.93,8.19,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,614.0,0.0,0.01,8.95,9.19,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,615.0,0.0,0.01,9.93,10.19,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,616.0,0.0,0.01,10.93,11.19,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,617.0,0.0,0.01,11.93,12.19,0.004,-0.996,0.002,1617,125,0.002,1,0,323.6,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,618.0,0.0,0.01,12.93,13.19,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,619.0,0.0,0.01,13.93,14.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,620.0,0.0,0.01,14.93,15.19,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,621.0,0.0,0.01,15.93,16.19,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,622.0,0.0,0.01,16.93,17.19,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,623.0,0.0,0.01,17.93,18.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,624.0,0.0,0.01,18.93,19.19,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,625.0,0.0,0.01,19.93,20.19,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,630.0,0.0,0.01,24.45,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,635.0,0.0,0.01,29.44,30.67,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,640.0,0.0,0.01,34.44,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1669049.2]
["2025-02-10T14:59:02.000000000",604.92,645.0,0.0,0.01,39.45,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1669049.2]
["2025-02-10T14:59:13.000000000",604.925,580.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,581.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,582.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,583.0,21.78,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,584.0,20.78,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,585.0,19.78,20.07,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,586.0,18.78,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,587.0,17.78,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,588.0,16.78,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,589.0,15.78,16.07,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,590.0,14.81,15.05,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,591.0,13.81,14.08,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,592.0,12.81,13.04,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,593.0,11.82,12.08,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15313,405.4,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,594.0,10.81,11.07,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14392,795.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,595.0,9.82,10.04,0.01,0.02,1.0,-0.01,0.0,1285,364,0.006,11302,20228,6781.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,596.0,8.83,9.05,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,597.0,7.87,8.05,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60474,8304.3,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,598.0,6.8,7.02,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80585,2382.6,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,599.0,5.83,6.03,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60161,7690.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,600.0,4.9,5.0,0.02,0.03,0.953,-0.026,0.004,5336,5740,0.024,6763,186201,18365.6,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,601.0,3.91,4.0,0.02,0.03,0.953,-0.03,0.012,6364,9839,0.032,8167,125343,33771.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,602.0,2.92,3.01,0.03,0.04,0.942,-0.048,0.041,7868,24182,0.056,5444,260003,62745.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,603.0,1.95,2.03,0.06,0.07,0.902,-0.094,0.106,5900,105474,0.114,1955,308446,84827.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,604.0,1.06,1.09,0.14,0.15,0.785,-0.214,0.244,10388,350771,0.246,4858,403778,372974.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,605.0,0.36,0.37,0.43,0.44,0.476,-0.524,0.402,14382,483736,0.402,4954,257961,777307.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,606.0,0.07,0.08,1.15,1.16,0.146,-0.854,0.228,3768,361942,0.228,1873,54821,128614.80000000002,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,607.0,0.02,0.03,2.09,2.15,0.049,-0.951,0.081,2128,182080,0.081,2011,11581,33525.9,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,608.0,0.01,0.02,3.04,3.14,0.026,-0.974,0.038,14904,78505,0.038,1563,3323,62574.6,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,609.0,0.0,0.01,4.04,4.19,0.009,-0.991,0.014,9763,32594,0.014,571,1904,14467.600000000002,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,610.0,0.0,0.01,4.96,5.15,0.007,-0.993,0.01,22377,16927,0.01,719,598,23096.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,611.0,0.0,0.01,5.93,6.22,0.006,-0.994,0.007,3920,9977,0.007,175,15,2866.5000000000005,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,612.0,0.0,0.01,6.97,7.19,0.006,-0.994,0.006,6655,1403,0.006,25,122,4008.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,613.0,0.0,0.01,7.93,8.22,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,614.0,0.0,0.01,8.93,9.22,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,615.0,0.0,0.01,9.93,10.19,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,616.0,0.0,0.01,10.93,11.22,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,617.0,0.0,0.01,11.93,12.22,0.004,-0.996,0.002,1617,125,0.002,1,0,323.6,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,618.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,619.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,620.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,621.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,622.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,623.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,624.0,0.0,0.01,18.93,19.22,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,625.0,0.0,0.01,19.93,20.22,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,630.0,0.0,0.01,24.45,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,635.0,0.0,0.01,29.45,30.69,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,640.0,0.0,0.01,34.45,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1662882.3]
["2025-02-10T14:59:13.000000000",604.925,645.0,0.0,0.01,39.45,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1662882.3]
["2025-02-10T14:59:24.000000000",604.93,580.0,24.31,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,581.0,23.8,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,582.0,22.8,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,583.0,21.8,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,584.0,20.8,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,585.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,586.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,587.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,588.0,16.8,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,590.0,14.81,15.05,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,591.0,13.8,14.07,0.0,0.01,1.0,-0.003,0.0,332,18,0.002,1224,7505,244.8,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,592.0,12.81,13.04,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,593.0,11.81,12.07,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15313,405.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,594.0,10.81,11.07,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14392,795.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,595.0,9.82,10.04,0.01,0.02,1.0,-0.01,0.0,1285,364,0.006,11302,20228,6781.2,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,596.0,8.83,9.05,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,597.0,7.87,8.05,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60474,8304.3,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,598.0,6.82,7.02,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80624,2382.6,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,599.0,5.83,6.07,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60162,7690.2,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,600.0,4.9,4.99,0.02,0.03,0.953,-0.026,0.004,5336,5740,0.024,6763,186226,18365.6,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,601.0,3.91,3.99,0.02,0.03,0.952,-0.03,0.011,6364,9839,0.033,8167,125343,33951.5,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,602.0,2.93,3.0,0.03,0.04,0.941,-0.048,0.041,7868,24183,0.057,5444,260007,63289.6,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,603.0,1.95,2.03,0.06,0.07,0.901,-0.095,0.107,5900,105476,0.115,1955,308447,85612.5,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,604.0,1.06,1.09,0.14,0.15,0.783,-0.216,0.248,10388,350780,0.25,4858,403809,379072.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,605.0,0.36,0.37,0.43,0.44,0.469,-0.531,0.393,14382,483807,0.393,4954,258393,759904.8,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,606.0,0.07,0.08,1.13,1.16,0.144,-0.855,0.224,3768,361945,0.22,1873,54866,125609.2,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,607.0,0.02,0.03,2.05,2.14,0.048,-0.944,0.08,2128,182095,0.064,2011,11586,29894.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,608.0,0.01,0.02,3.05,3.14,0.025,-0.958,0.038,14904,78605,0.011,1563,3323,58354.49999999999,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,609.0,0.0,0.01,4.05,4.19,0.009,-1.0,0.014,9763,32594,0.0,571,1904,13668.2,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,610.0,0.0,0.01,4.96,5.15,0.007,-1.0,0.01,22377,16927,0.0,719,600,22377.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,611.0,0.0,0.01,5.94,6.2,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,612.0,0.0,0.01,6.97,7.19,0.006,-1.0,0.006,6655,1403,0.0,25,122,3993.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,613.0,0.0,0.01,7.93,8.2,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,614.0,0.0,0.01,8.93,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,615.0,0.0,0.01,9.93,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,616.0,0.0,0.01,10.93,11.2,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,617.0,0.0,0.01,11.93,12.2,0.004,-1.0,0.002,1617,125,0.0,1,0,323.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,618.0,0.0,0.01,12.93,13.2,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,619.0,0.0,0.01,13.93,14.2,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,620.0,0.0,0.01,14.93,15.2,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,621.0,0.0,0.01,15.93,16.2,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,622.0,0.0,0.01,16.93,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,623.0,0.0,0.01,17.93,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,624.0,0.0,0.01,18.93,19.2,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,625.0,0.0,0.01,19.93,20.2,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,630.0,0.0,0.01,24.45,25.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,635.0,0.0,0.01,29.45,30.69,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,640.0,0.0,0.01,34.45,35.69,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1640586.3999999997]
["2025-02-10T14:59:24.000000000",604.93,645.0,0.0,0.01,39.45,40.69,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,580.0,24.32,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,581.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,582.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,583.0,21.78,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,584.0,20.78,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,585.0,19.78,20.07,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,586.0,18.78,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,587.0,17.78,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,588.0,16.78,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,589.0,15.78,16.07,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,590.0,14.81,15.05,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,591.0,13.8,14.07,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7505,244.8,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,592.0,12.81,13.04,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,593.0,11.81,12.07,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15313,405.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,594.0,10.81,11.07,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14392,795.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,595.0,9.82,10.04,0.01,0.02,1.0,-0.01,0.0,1285,364,0.006,11302,20228,6781.2,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,596.0,8.83,9.05,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,597.0,7.87,8.05,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60486,8304.3,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,598.0,6.82,7.02,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80624,2382.6,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,599.0,5.83,6.07,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60162,7690.2,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,600.0,4.91,4.99,0.02,0.03,0.953,-0.026,0.004,5336,5740,0.024,6763,186240,18365.6,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,601.0,3.92,4.0,0.02,0.03,0.952,-0.03,0.011,6364,9839,0.033,8167,125344,33951.5,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,602.0,2.93,3.01,0.03,0.04,0.941,-0.048,0.041,7868,24184,0.057,5444,260007,63289.6,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,603.0,1.96,2.03,0.06,0.07,0.901,-0.095,0.107,5900,105476,0.115,1955,308486,85612.5,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,604.0,1.06,1.09,0.14,0.15,0.783,-0.216,0.248,10388,350780,0.25,4858,404034,379072.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,605.0,0.36,0.37,0.43,0.44,0.469,-0.531,0.393,14382,483847,0.393,4954,258410,759904.8,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,606.0,0.07,0.08,1.13,1.15,0.144,-0.855,0.224,3768,361964,0.22,1873,54897,125609.2,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,607.0,0.02,0.03,2.05,2.13,0.048,-0.944,0.08,2128,182100,0.064,2011,11590,29894.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,608.0,0.01,0.02,3.04,3.12,0.025,-0.958,0.038,14904,78633,0.011,1563,3323,58354.49999999999,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,609.0,0.0,0.01,4.04,4.19,0.009,-1.0,0.014,9763,32594,0.0,571,1904,13668.2,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,610.0,0.0,0.01,4.96,5.15,0.007,-1.0,0.01,22377,16927,0.0,719,600,22377.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,611.0,0.0,0.01,5.94,6.23,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,612.0,0.0,0.01,6.97,7.19,0.006,-1.0,0.006,6655,1403,0.0,25,122,3993.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,613.0,0.0,0.01,7.93,8.2,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,614.0,0.0,0.01,8.93,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,615.0,0.0,0.01,9.93,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,616.0,0.0,0.01,10.93,11.22,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,617.0,0.0,0.01,11.93,12.22,0.004,-1.0,0.002,1617,125,0.0,1,0,323.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,618.0,0.0,0.01,12.93,13.22,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,619.0,0.0,0.01,13.93,14.22,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,620.0,0.0,0.01,14.93,15.22,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,621.0,0.0,0.01,15.93,16.22,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,622.0,0.0,0.01,16.93,17.22,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,623.0,0.0,0.01,17.93,18.22,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,624.0,0.0,0.01,18.93,19.22,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,625.0,0.0,0.01,19.93,20.22,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,630.0,0.0,0.01,24.44,25.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,635.0,0.0,0.01,29.44,30.69,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,640.0,0.0,0.01,34.44,35.69,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1640586.3999999997]
["2025-02-10T14:59:35.000000000",604.93,645.0,0.0,0.01,39.44,40.69,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1640586.3999999997]
["2025-02-10T14:59:46.000000000",604.935,580.0,24.32,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,581.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,582.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,583.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,584.0,20.79,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,585.0,19.79,20.07,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,586.0,18.79,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,587.0,17.79,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,588.0,16.8,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,590.0,14.81,15.05,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,591.0,13.8,14.07,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7505,244.8,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,592.0,12.81,13.04,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,593.0,11.81,12.07,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15313,405.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,594.0,10.81,11.07,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14392,795.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,595.0,9.82,10.04,0.01,0.02,1.0,-0.01,0.0,1285,364,0.006,11302,20228,6781.2,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,596.0,8.83,9.04,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,597.0,7.87,8.05,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60497,8304.3,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,598.0,6.82,7.02,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80624,2382.6,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,599.0,5.83,6.07,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60162,7690.2,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,600.0,4.92,5.0,0.02,0.03,0.953,-0.026,0.003,5336,5740,0.024,6763,186243,17832.000000000004,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,601.0,3.91,4.01,0.02,0.03,0.952,-0.03,0.011,6364,9839,0.032,8167,125345,33134.8,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,602.0,2.92,3.01,0.03,0.04,0.942,-0.048,0.041,7868,24184,0.057,5444,260008,63289.6,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,603.0,1.95,2.03,0.06,0.07,0.902,-0.094,0.106,5900,105496,0.114,1955,308721,84827.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,604.0,1.07,1.09,0.14,0.15,0.784,-0.215,0.245,10388,350782,0.247,4858,404549,374498.6,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,605.0,0.36,0.37,0.43,0.44,0.472,-0.527,0.397,14382,483856,0.397,4954,259061,767639.2000000001,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,606.0,0.07,0.08,1.13,1.16,0.145,-0.854,0.226,3768,361980,0.222,1873,54915,126737.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,607.0,0.02,0.03,2.04,2.12,0.049,-0.944,0.081,2128,182508,0.064,2011,11594,30107.2,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,608.0,0.01,0.02,3.03,3.12,0.025,-0.957,0.038,14904,78633,0.01,1563,3323,58198.2,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,609.0,0.0,0.01,4.03,4.19,0.009,-1.0,0.014,9763,32594,0.0,571,1904,13668.2,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,610.0,0.0,0.01,4.96,5.15,0.007,-1.0,0.01,22377,16927,0.0,719,600,22377.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,611.0,0.0,0.01,5.94,6.21,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,612.0,0.0,0.01,6.97,7.19,0.006,-1.0,0.006,6655,1403,0.0,25,122,3993.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,613.0,0.0,0.01,7.93,8.21,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,614.0,0.0,0.01,8.93,9.21,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,615.0,0.0,0.01,9.93,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,616.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,617.0,0.0,0.01,11.93,12.21,0.004,-1.0,0.002,1617,125,0.0,1,0,323.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,618.0,0.0,0.01,12.93,13.21,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,619.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,620.0,0.0,0.01,14.93,15.21,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,621.0,0.0,0.01,15.93,16.21,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,622.0,0.0,0.01,16.93,17.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,623.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,624.0,0.0,0.01,18.93,19.21,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,625.0,0.0,0.01,19.93,20.21,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,630.0,0.0,0.01,24.44,25.67,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,635.0,0.0,0.01,29.44,30.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,640.0,0.0,0.01,34.44,35.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1642795.8999999994]
["2025-02-10T14:59:46.000000000",604.935,645.0,0.0,0.01,39.44,40.67,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,580.0,23.94,25.58,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,581.0,23.8,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,582.0,22.8,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,583.0,21.8,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,584.0,20.8,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,585.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,586.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,587.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,588.0,16.8,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,590.0,14.81,15.05,0.0,0.01,1.0,-0.003,0.0,622,36,0.002,6889,10177,1377.8,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,591.0,13.8,14.07,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7505,244.8,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,592.0,12.81,13.04,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12759,1497.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,593.0,11.81,12.07,0.0,0.01,1.0,-0.004,0.0,223,46,0.002,2027,15313,405.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,594.0,10.81,11.07,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14392,795.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,595.0,9.82,10.04,0.01,0.02,1.0,-0.01,0.0,1285,364,0.006,11302,20250,6781.2,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,596.0,8.86,9.04,0.01,0.02,1.0,-0.011,0.0,438,166,0.007,5646,32408,3952.2,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,597.0,7.87,8.05,0.01,0.02,1.0,-0.012,0.0,647,580,0.009,9227,60508,8304.3,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,598.0,6.82,7.02,0.01,0.02,1.0,-0.013,0.0,951,1260,0.011,2166,80624,2382.6,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,599.0,5.83,6.05,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60162,7690.2,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,600.0,4.92,5.01,0.02,0.03,0.953,-0.026,0.003,5336,5740,0.024,6763,186243,17832.000000000004,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,601.0,3.93,4.02,0.02,0.03,0.952,-0.03,0.011,6364,9839,0.032,8167,125348,33134.8,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,602.0,2.94,3.01,0.03,0.04,0.942,-0.048,0.041,7868,24184,0.057,5444,260008,63289.6,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,603.0,1.97,2.05,0.06,0.07,0.902,-0.094,0.106,5900,105496,0.114,1955,308726,84827.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,604.0,1.07,1.1,0.14,0.15,0.784,-0.215,0.245,10388,350797,0.247,4858,404759,374498.6,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,605.0,0.37,0.38,0.42,0.43,0.472,-0.527,0.397,14382,483946,0.397,4954,259088,767639.2000000001,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,606.0,0.07,0.08,1.13,1.15,0.145,-0.854,0.226,3768,361989,0.222,1873,54916,126737.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,607.0,0.02,0.03,2.05,2.12,0.049,-0.944,0.081,2128,182509,0.064,2011,11598,30107.2,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,608.0,0.01,0.02,3.03,3.12,0.025,-0.957,0.038,14904,78633,0.01,1563,3323,58198.2,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,609.0,0.0,0.01,4.02,4.19,0.009,-1.0,0.014,9763,32594,0.0,571,1904,13668.2,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,610.0,0.0,0.01,4.96,5.15,0.007,-1.0,0.01,22377,16927,0.0,719,600,22377.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,611.0,0.0,0.01,5.93,6.2,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,612.0,0.0,0.01,6.97,7.19,0.006,-1.0,0.006,6655,1403,0.0,25,122,3993.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,613.0,0.0,0.01,7.93,8.2,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,614.0,0.0,0.01,8.93,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,615.0,0.0,0.01,9.93,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,616.0,0.0,0.01,10.93,11.2,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,617.0,0.0,0.01,11.93,12.2,0.004,-1.0,0.002,1617,125,0.0,1,0,323.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,618.0,0.0,0.01,12.93,13.2,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,619.0,0.0,0.01,13.93,14.2,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,620.0,0.0,0.01,14.93,15.2,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,621.0,0.0,0.01,15.93,16.2,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,622.0,0.0,0.01,16.93,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,623.0,0.0,0.01,17.93,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,624.0,0.0,0.01,18.93,19.2,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,625.0,0.0,0.01,19.93,20.2,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,630.0,0.0,0.01,24.42,26.27,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,635.0,0.0,0.01,29.42,30.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,640.0,0.0,0.01,34.42,36.26,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1642795.8999999994]
["2025-02-10T14:59:57.000000000",604.945,645.0,0.0,0.01,39.42,41.27,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1642795.8999999994]
["2025-02-10T15:00:09.000000000",604.88,580.0,24.32,25.57,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,581.0,23.78,24.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,582.0,22.78,23.03,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,583.0,21.78,22.03,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,584.0,20.78,21.03,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,585.0,19.78,20.03,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,586.0,18.78,19.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,587.0,17.77,18.03,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,588.0,16.77,17.03,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,589.0,15.79,16.03,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,590.0,14.81,15.03,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,591.0,13.79,14.03,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7505,311.2,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,592.0,12.81,13.04,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12759,1769.2,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,593.0,11.78,12.04,0.0,0.01,0.996,-0.004,0.002,223,46,0.002,2027,15313,450.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,594.0,10.82,11.04,0.01,0.02,0.991,-0.009,0.005,235,112,0.005,1590,14392,912.5,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,595.0,9.82,10.04,0.01,0.02,0.99,-0.01,0.006,1285,364,0.006,11302,20250,7552.199999999999,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,596.0,8.8,9.04,0.01,0.02,0.989,-0.011,0.007,438,166,0.007,5646,32408,4258.8,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,597.0,7.8,8.05,0.01,0.02,0.988,-0.012,0.009,647,580,0.009,9227,60520,8886.599999999999,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,598.0,6.82,7.05,0.01,0.02,0.987,-0.013,0.011,951,1260,0.011,2166,80624,3428.7,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,599.0,5.84,6.03,0.01,0.02,0.985,-0.015,0.014,1896,2828,0.014,5493,60163,10344.6,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,600.0,4.86,4.96,0.02,0.03,0.974,-0.026,0.024,5336,5740,0.024,6763,186248,29037.6,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,601.0,3.86,3.96,0.02,0.03,0.97,-0.03,0.033,6364,9841,0.033,8167,125349,47952.3,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,602.0,2.88,2.98,0.03,0.04,0.952,-0.048,0.057,7868,24184,0.057,5444,260009,75878.4,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,603.0,1.91,1.99,0.06,0.07,0.905,-0.095,0.114,5900,105496,0.114,1955,308738,89547.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,604.0,1.02,1.06,0.15,0.16,0.778,-0.222,0.245,10388,350870,0.245,4858,405031,373527.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,605.0,0.34,0.35,0.45,0.46,0.472,-0.528,0.397,14382,484351,0.397,4954,259270,767639.2000000001,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,606.0,0.07,0.08,1.15,1.19,0.145,-0.853,0.226,3768,362024,0.22,1873,55021,126362.8,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,607.0,0.02,0.03,2.09,2.19,0.049,-0.941,0.081,2128,182525,0.059,2011,11598,29101.7,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,608.0,0.01,0.02,3.08,3.18,0.025,-0.953,0.038,14904,78643,0.005,1563,3323,57416.7,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,609.0,0.0,0.01,4.06,4.18,0.009,-1.0,0.014,9763,32594,0.0,571,1904,13668.2,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,610.0,0.0,0.01,4.96,5.2,0.007,-1.0,0.01,22377,16927,0.0,719,600,22377.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,611.0,0.0,0.01,5.97,6.2,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,612.0,0.0,0.01,6.97,7.19,0.006,-1.0,0.006,6655,1403,0.0,25,122,3993.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,613.0,0.0,0.01,7.97,8.22,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,614.0,0.0,0.01,8.97,9.22,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,615.0,0.0,0.01,9.97,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,616.0,0.0,0.01,10.97,11.22,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,617.0,0.0,0.01,11.97,12.22,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,618.0,0.0,0.01,12.97,13.22,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,619.0,0.0,0.01,13.97,14.22,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,620.0,0.0,0.01,14.97,15.22,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,621.0,0.0,0.01,15.97,16.22,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,622.0,0.0,0.01,16.97,17.22,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,623.0,0.0,0.01,17.97,18.22,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,624.0,0.0,0.01,18.97,19.22,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,625.0,0.0,0.01,19.97,20.22,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,630.0,0.0,0.01,24.45,25.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,635.0,0.0,0.01,29.45,30.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,640.0,0.0,0.01,34.45,35.7,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1689052.8999999997]
["2025-02-10T15:00:09.000000000",604.88,645.0,0.0,0.01,39.45,40.69,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,580.0,24.18,25.39,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,581.0,23.64,23.91,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,582.0,22.64,22.91,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,583.0,21.64,21.91,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,584.0,20.64,20.91,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,585.0,19.64,19.91,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,586.0,18.64,18.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,587.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,588.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,589.0,15.66,15.91,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,590.0,14.66,14.91,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,591.0,13.64,13.91,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7505,311.2,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,592.0,12.67,12.92,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,593.0,11.65,11.92,0.0,0.01,0.996,-0.004,0.002,223,46,0.002,2027,15313,450.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,594.0,10.67,10.92,0.01,0.02,0.991,-0.009,0.005,235,112,0.005,1590,14392,912.5,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,595.0,9.71,9.93,0.01,0.02,0.99,-0.01,0.006,1285,464,0.006,11302,20292,7552.199999999999,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,596.0,8.71,8.92,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32410,4258.8,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,597.0,7.65,7.92,0.01,0.02,0.988,-0.012,0.009,647,680,0.009,9227,60521,8886.599999999999,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,598.0,6.68,6.87,0.01,0.02,0.987,-0.013,0.011,951,1260,0.011,2166,80646,3428.7,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,599.0,5.66,5.93,0.01,0.02,0.985,-0.015,0.014,1896,2828,0.014,5493,60164,10344.6,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,600.0,4.78,4.87,0.02,0.03,0.974,-0.026,0.024,5336,5740,0.024,6763,186268,29037.6,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,601.0,3.78,3.87,0.02,0.03,0.97,-0.03,0.033,6364,9873,0.033,8167,125404,47952.3,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,602.0,2.8,2.88,0.04,0.05,0.952,-0.048,0.057,7868,24184,0.057,5444,260603,75878.4,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,603.0,1.85,1.87,0.07,0.08,0.905,-0.095,0.114,5900,105502,0.114,1955,308816,89547.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,604.0,0.97,0.98,0.18,0.19,0.778,-0.222,0.245,10388,350971,0.245,4858,405686,373527.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,605.0,0.3,0.31,0.51,0.52,0.472,-0.528,0.397,14382,484760,0.397,4954,260748,767639.2000000001,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,606.0,0.06,0.07,1.26,1.29,0.145,-0.853,0.226,3768,362261,0.22,1873,55079,126362.8,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,607.0,0.02,0.03,2.18,2.27,0.049,-0.941,0.081,2128,182532,0.059,2011,11601,29101.7,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,608.0,0.01,0.02,3.17,3.26,0.025,-0.953,0.038,14904,78644,0.005,1563,3323,57416.7,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,609.0,0.0,0.01,4.1,4.34,0.009,-1.0,0.014,9763,32597,0.0,571,1905,13668.2,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,610.0,0.0,0.01,5.08,5.31,0.007,-1.0,0.01,22377,16927,0.0,719,600,22377.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,611.0,0.0,0.01,6.09,6.37,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,612.0,0.0,0.01,7.09,7.35,0.006,-1.0,0.006,6655,1403,0.0,25,122,3993.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,613.0,0.0,0.01,8.09,8.35,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,614.0,0.0,0.01,9.09,9.31,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,615.0,0.0,0.01,10.05,10.35,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,616.0,0.0,0.01,11.05,11.35,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,617.0,0.0,0.01,12.05,12.35,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,618.0,0.0,0.01,13.05,13.35,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,619.0,0.0,0.01,14.05,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,620.0,0.0,0.01,15.09,15.35,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,621.0,0.0,0.01,16.05,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,622.0,0.0,0.01,17.05,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,623.0,0.0,0.01,18.09,18.36,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,624.0,0.0,0.01,19.09,19.36,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,625.0,0.0,0.01,20.09,20.36,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,630.0,0.0,0.01,24.63,25.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,635.0,0.0,0.01,29.63,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,640.0,0.0,0.01,34.63,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1689052.8999999997]
["2025-02-10T15:00:20.000000000",604.795,645.0,0.0,0.01,39.63,40.83,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1689052.8999999997]
["2025-02-10T15:00:32.000000000",604.81,580.0,24.19,25.39,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,581.0,23.66,23.94,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,582.0,22.66,22.91,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,583.0,21.66,21.94,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,584.0,20.66,20.91,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,585.0,19.66,19.94,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,586.0,18.66,18.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,587.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,588.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,589.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,158,7,0.002,1532,6467,338.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,590.0,14.66,14.91,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,591.0,13.66,13.94,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7505,311.2,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,592.0,12.67,12.92,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,593.0,11.67,11.94,0.0,0.01,0.996,-0.004,0.002,223,47,0.002,2027,15313,450.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,594.0,10.67,10.92,0.01,0.02,0.99,-0.01,0.005,235,112,0.005,1590,14392,912.5,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,595.0,9.71,9.93,0.01,0.02,0.99,-0.01,0.006,1285,464,0.006,11302,20292,7552.199999999999,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,596.0,8.71,8.92,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32410,4258.8,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,597.0,7.67,7.91,0.01,0.02,0.988,-0.012,0.009,647,680,0.009,9227,60521,8886.599999999999,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,598.0,6.68,6.87,0.01,0.02,0.986,-0.014,0.011,951,1260,0.011,2166,80671,3428.7,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,599.0,5.68,5.92,0.01,0.02,0.985,-0.015,0.014,1896,2828,0.014,5493,60164,10344.6,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,600.0,4.79,4.87,0.02,0.03,0.974,-0.026,0.025,5336,5740,0.025,6763,186271,30247.500000000004,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,601.0,3.8,3.87,0.02,0.03,0.969,-0.031,0.035,6364,9873,0.035,8167,125418,50858.5,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,602.0,2.82,2.88,0.04,0.05,0.941,-0.059,0.066,7868,24184,0.066,5444,260603,87859.20000000001,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,603.0,1.87,1.9,0.07,0.08,0.892,-0.108,0.128,5900,105588,0.128,1955,308880,100544.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,604.0,0.98,1.0,0.18,0.19,0.745,-0.255,0.266,10388,350985,0.266,4858,406128,405543.6,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,605.0,0.31,0.32,0.5,0.51,0.42,-0.58,0.38,14382,484862,0.379,4954,261132,734272.6,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,606.0,0.06,0.07,1.24,1.28,0.125,-0.873,0.196,3768,362499,0.19,1873,55147,109439.80000000002,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,607.0,0.02,0.03,2.18,2.25,0.047,-0.944,0.074,2128,182658,0.053,2011,11611,26405.5,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,608.0,0.01,0.02,3.17,3.25,0.025,-0.954,0.036,14904,78673,0.003,1563,3323,54123.3,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,609.0,0.0,0.01,4.17,4.34,0.009,-1.0,0.013,9763,32597,0.0,571,1905,12691.9,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,610.0,0.0,0.01,5.08,5.3,0.007,-1.0,0.009,22377,16927,0.0,719,600,20139.3,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,611.0,0.0,0.01,6.09,6.34,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,612.0,0.0,0.01,7.09,7.34,0.006,-1.0,0.006,6655,1403,0.0,25,122,3993.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,613.0,0.0,0.01,8.09,8.34,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,614.0,0.0,0.01,9.09,9.31,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,615.0,0.0,0.01,10.07,10.34,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,616.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,617.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,618.0,0.0,0.01,13.06,13.34,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,619.0,0.0,0.01,14.06,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,620.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,621.0,0.0,0.01,16.06,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,622.0,0.0,0.01,17.06,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,623.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,624.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,625.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,630.0,0.0,0.01,24.61,25.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,635.0,0.0,0.01,29.61,30.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,640.0,0.0,0.01,34.61,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1688839.1999999995]
["2025-02-10T15:00:32.000000000",604.81,645.0,0.0,0.01,39.61,40.82,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1688839.1999999995]
["2025-02-10T15:00:43.000000000",604.95,580.0,24.36,25.59,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,581.0,23.49,24.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,582.0,22.48,23.1,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,583.0,21.48,22.1,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,584.0,20.63,21.1,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,585.0,19.52,20.1,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,586.0,17.88,19.1,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,587.0,17.37,18.1,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,588.0,16.37,17.1,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,589.0,15.17,16.1,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,590.0,14.88,15.11,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,591.0,13.36,14.11,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7505,311.2,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,592.0,12.89,13.11,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,593.0,11.37,12.11,0.0,0.01,0.996,-0.004,0.002,223,47,0.002,2027,15313,450.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,594.0,10.88,11.11,0.01,0.02,0.991,-0.009,0.005,235,112,0.005,1590,14392,912.5,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,595.0,9.89,10.12,0.01,0.02,0.99,-0.01,0.006,1285,464,0.006,11302,20302,7552.199999999999,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,596.0,8.89,9.12,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32410,4258.8,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,597.0,7.72,8.12,0.01,0.02,0.988,-0.012,0.009,647,680,0.009,9227,60521,8886.599999999999,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,598.0,6.89,7.06,0.01,0.02,0.987,-0.013,0.011,951,1365,0.011,2166,80684,3428.7,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,599.0,5.9,6.11,0.01,0.02,0.985,-0.015,0.014,1896,2828,0.014,5493,60164,10344.6,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,600.0,4.94,5.03,0.02,0.03,0.974,-0.026,0.023,5336,5845,0.023,6763,186272,27827.7,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,601.0,3.93,4.04,0.02,0.03,0.97,-0.03,0.032,6364,9873,0.032,8167,125418,46499.2,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,602.0,2.96,3.04,0.04,0.05,0.944,-0.056,0.06,7868,24199,0.06,5444,260624,79872.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,603.0,1.98,2.05,0.06,0.07,0.907,-0.093,0.111,5900,105704,0.111,1955,309404,87190.5,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,604.0,1.08,1.11,0.14,0.15,0.797,-0.203,0.239,10388,351017,0.239,4858,406250,364379.4,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,605.0,0.37,0.38,0.42,0.43,0.493,-0.507,0.393,14382,485203,0.393,4954,261466,759904.8,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,606.0,0.07,0.08,1.11,1.14,0.149,-0.85,0.238,3768,362767,0.233,1873,55249,133319.3,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,607.0,0.02,0.03,2.02,2.1,0.049,-0.942,0.084,2128,182769,0.063,2011,11620,30544.5,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,608.0,0.01,0.02,3.01,3.09,0.026,-0.954,0.039,14904,78686,0.006,1563,3340,59063.4,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,609.0,0.0,0.01,3.98,4.1,0.009,-1.0,0.014,9763,32599,0.0,571,1934,13668.2,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,610.0,0.0,0.01,4.89,5.15,0.007,-1.0,0.01,22377,16927,0.0,719,600,22377.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,611.0,0.0,0.01,5.9,6.64,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,612.0,0.0,0.01,6.9,7.13,0.006,-1.0,0.006,6655,1404,0.0,25,122,3993.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,613.0,0.0,0.01,7.9,8.13,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,614.0,0.0,0.01,8.9,9.13,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,615.0,0.0,0.01,9.9,10.13,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,616.0,0.0,0.01,10.9,11.66,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,617.0,0.0,0.01,11.9,12.64,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,618.0,0.0,0.01,12.9,13.64,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,619.0,0.0,0.01,13.9,14.66,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,620.0,0.0,0.01,14.9,15.66,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,621.0,0.0,0.01,15.9,16.66,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,622.0,0.0,0.01,16.9,17.64,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,623.0,0.0,0.01,17.9,18.64,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,624.0,0.0,0.01,18.9,19.66,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,625.0,0.0,0.01,19.9,20.64,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,630.0,0.0,0.01,24.41,25.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,635.0,0.0,0.01,29.41,30.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,640.0,0.0,0.01,34.41,35.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1681582.9999999998]
["2025-02-10T15:00:43.000000000",604.95,645.0,0.0,0.01,39.41,40.64,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1681582.9999999998]
["2025-02-10T15:00:54.000000000",604.965,580.0,24.33,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,581.0,23.33,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,582.0,22.48,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,583.0,21.34,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,584.0,20.43,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,585.0,19.35,20.09,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,586.0,18.34,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,587.0,17.4,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,588.0,16.44,17.09,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,589.0,15.43,16.09,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,590.0,14.85,15.09,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,591.0,13.36,14.09,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7505,244.8,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,592.0,12.69,13.09,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,593.0,11.43,12.1,0.0,0.01,1.0,-0.004,0.0,223,47,0.002,2027,15313,405.4,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,594.0,10.88,11.1,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14492,795.0,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,595.0,9.89,10.1,0.01,0.02,1.0,-0.01,0.0,1285,464,0.006,11302,20302,6781.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,596.0,8.9,9.1,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32410,3952.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,597.0,7.73,8.08,0.01,0.02,1.0,-0.012,0.0,647,680,0.009,9227,60521,8304.3,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,598.0,6.86,7.04,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,80821,2382.6,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,599.0,5.9,6.09,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60164,7690.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,600.0,4.94,5.02,0.02,0.03,0.953,-0.026,0.003,5336,5845,0.023,6763,186290,17155.7,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,601.0,3.95,4.05,0.02,0.03,0.953,-0.03,0.011,6364,9873,0.032,8167,125420,33134.8,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,602.0,2.96,3.03,0.04,0.05,0.936,-0.057,0.049,7868,24199,0.061,5444,260625,71761.6,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,603.0,1.98,2.05,0.06,0.07,0.903,-0.094,0.104,5900,105704,0.113,1955,309434,83451.50000000001,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,604.0,1.08,1.12,0.14,0.15,0.788,-0.213,0.237,10388,351055,0.243,4858,406369,364245.0,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,605.0,0.37,0.38,0.41,0.42,0.487,-0.521,0.417,14382,485284,0.407,4954,261549,801357.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,606.0,0.07,0.08,1.1,1.15,0.148,-0.854,0.234,3768,362783,0.23,1873,55268,131250.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,607.0,0.02,0.03,2.03,2.1,0.049,-0.951,0.083,2128,182771,0.082,2011,11623,34152.6,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,608.0,0.01,0.02,2.99,3.1,0.026,-0.974,0.039,14904,78691,0.039,1563,3365,64221.3,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,609.0,0.0,0.01,4.02,4.29,0.009,-0.991,0.014,9763,32599,0.014,571,1934,14467.600000000002,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,610.0,0.0,0.01,4.9,5.15,0.007,-0.993,0.01,22377,16927,0.01,719,600,23096.0,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,611.0,0.0,0.01,5.91,7.23,0.006,-0.994,0.007,3920,9977,0.007,175,15,2866.5000000000005,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,612.0,0.0,0.01,6.91,7.13,0.006,-0.994,0.006,6655,1404,0.006,25,122,4008.0,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,613.0,0.0,0.01,7.91,8.33,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,614.0,0.0,0.01,8.91,9.33,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,615.0,0.0,0.01,9.91,10.53,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,616.0,0.0,0.01,10.91,11.67,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,617.0,0.0,0.01,11.91,12.67,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,618.0,0.0,0.01,12.91,13.67,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,619.0,0.0,0.01,13.91,14.67,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,620.0,0.0,0.01,14.91,15.66,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,621.0,0.0,0.01,15.91,16.67,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,622.0,0.0,0.01,16.91,17.67,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,623.0,0.0,0.01,17.91,18.67,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,624.0,0.0,0.01,18.91,19.67,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,625.0,0.0,0.01,19.91,20.67,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,630.0,0.0,0.01,24.04,26.07,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,635.0,0.0,0.01,29.04,31.07,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,640.0,0.0,0.01,34.04,36.07,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1689043.8000000005]
["2025-02-10T15:00:54.000000000",604.965,645.0,0.0,0.01,39.44,41.07,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,580.0,24.29,25.91,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,581.0,23.36,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,582.0,21.69,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,583.0,21.34,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,584.0,20.45,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,585.0,19.32,20.09,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,586.0,18.35,19.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,587.0,17.45,18.05,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,588.0,16.46,17.09,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,589.0,15.29,16.09,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,590.0,14.65,15.05,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,591.0,13.34,14.09,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7505,244.8,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,592.0,12.69,13.05,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,593.0,11.35,12.1,0.0,0.01,1.0,-0.004,0.0,223,47,0.002,2027,15313,405.4,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,594.0,10.68,11.06,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14492,795.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,595.0,9.69,10.06,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20312,6781.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,596.0,8.7,9.06,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32410,3952.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,597.0,7.73,8.05,0.01,0.02,1.0,-0.012,0.0,647,680,0.009,9227,60521,8304.3,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,598.0,6.66,6.99,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,80821,2382.6,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,599.0,5.7,6.06,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60164,7690.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,600.0,4.92,5.02,0.02,0.03,0.953,-0.026,0.003,5336,5845,0.023,6763,186290,17155.7,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,601.0,3.92,4.01,0.02,0.03,0.953,-0.03,0.011,6364,9873,0.032,8167,125428,33134.8,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,602.0,2.94,3.02,0.04,0.05,0.936,-0.057,0.049,7868,24202,0.061,5444,260636,71761.6,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,603.0,1.97,2.04,0.06,0.07,0.903,-0.094,0.104,5900,105706,0.113,1955,309450,83451.50000000001,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,604.0,1.07,1.09,0.14,0.15,0.788,-0.213,0.237,10388,351055,0.243,4858,406428,364245.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,605.0,0.36,0.37,0.42,0.43,0.487,-0.521,0.417,14382,485354,0.407,4954,261627,801357.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,606.0,0.07,0.08,1.12,1.16,0.148,-0.854,0.234,3768,362829,0.23,1873,55276,131250.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,607.0,0.02,0.03,2.04,2.13,0.049,-0.951,0.083,2128,182773,0.082,2011,11623,34152.6,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,608.0,0.01,0.02,3.03,3.12,0.026,-0.974,0.039,14904,78696,0.039,1563,3366,64221.3,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,609.0,0.0,0.01,4.03,4.29,0.009,-0.991,0.014,9763,32599,0.014,571,1934,14467.600000000002,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,610.0,0.0,0.01,4.94,5.17,0.007,-0.993,0.01,22377,16937,0.01,719,600,23096.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,611.0,0.0,0.01,5.96,6.68,0.006,-0.994,0.007,3920,9977,0.007,175,15,2866.5000000000005,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,612.0,0.0,0.01,6.96,7.33,0.006,-0.994,0.006,6655,1404,0.006,25,122,4008.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,613.0,0.0,0.01,7.91,8.68,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,614.0,0.0,0.01,8.91,9.33,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,615.0,0.0,0.01,9.91,10.65,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,616.0,0.0,0.01,10.91,12.13,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,617.0,0.0,0.01,11.91,13.13,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,618.0,0.0,0.01,12.91,14.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,619.0,0.0,0.01,13.91,14.68,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,620.0,0.0,0.01,14.91,15.86,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,621.0,0.0,0.01,15.91,17.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,622.0,0.0,0.01,16.91,17.73,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,623.0,0.0,0.01,17.91,18.68,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,624.0,0.0,0.01,18.91,20.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,625.0,0.0,0.01,19.91,20.68,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,630.0,0.0,0.01,23.84,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,635.0,0.0,0.01,28.86,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,640.0,0.0,0.01,34.49,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1689043.8000000005]
["2025-02-10T15:01:05.000000000",604.935,645.0,0.0,0.01,38.88,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1689043.8000000005]
["2025-02-10T15:01:16.000000000",604.955,580.0,24.39,25.58,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,581.0,23.38,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,582.0,22.34,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,583.0,21.34,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,584.0,20.39,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,585.0,19.34,20.11,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,586.0,18.37,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,587.0,17.5,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,588.0,16.38,17.11,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,589.0,15.38,16.11,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,590.0,14.65,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,591.0,13.41,14.08,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7505,244.8,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,592.0,12.69,13.11,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,593.0,11.35,12.12,0.0,0.01,1.0,-0.004,0.0,223,47,0.002,2027,15313,405.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,594.0,10.68,11.12,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14492,795.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,595.0,9.69,10.06,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20318,6781.2,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,596.0,8.7,9.08,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32410,3952.2,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,597.0,7.74,8.05,0.01,0.02,1.0,-0.012,0.0,647,690,0.009,9227,60532,8304.3,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,598.0,6.66,7.07,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,80821,2382.6,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,599.0,5.7,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2828,0.014,5493,60164,7690.2,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,600.0,4.94,5.03,0.02,0.03,0.953,-0.026,0.004,5336,5845,0.024,6763,186311,18365.6,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,601.0,3.94,4.03,0.02,0.03,0.952,-0.03,0.011,6364,9873,0.033,8167,125432,33951.5,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,602.0,2.95,3.04,0.04,0.05,0.934,-0.057,0.05,7868,24202,0.062,5444,260644,73092.80000000002,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,603.0,1.98,2.06,0.06,0.07,0.901,-0.095,0.107,5900,105706,0.115,1955,310479,85612.5,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,604.0,1.08,1.1,0.13,0.14,0.783,-0.216,0.248,10388,351081,0.25,4858,406604,379072.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,605.0,0.36,0.37,0.41,0.42,0.468,-0.532,0.402,14382,485409,0.402,4954,261856,777307.2,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,606.0,0.07,0.08,1.1,1.13,0.144,-0.855,0.224,3768,362857,0.22,1873,55425,125609.2,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,607.0,0.02,0.03,2.02,2.11,0.048,-0.944,0.08,2128,182780,0.064,2011,11663,29894.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,608.0,0.01,0.02,3.0,3.1,0.025,-0.958,0.038,14904,78808,0.011,1563,3366,58354.49999999999,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,609.0,0.0,0.01,4.01,4.29,0.009,-1.0,0.014,9763,32599,0.0,571,1934,13668.2,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,610.0,0.0,0.01,4.94,5.14,0.007,-1.0,0.01,22377,16937,0.0,719,600,22377.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,611.0,0.0,0.01,5.89,6.66,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,612.0,0.0,0.01,6.96,7.33,0.006,-1.0,0.006,6655,1404,0.0,25,122,3993.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,613.0,0.0,0.01,7.89,8.61,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,614.0,0.0,0.01,8.92,9.33,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,615.0,0.0,0.01,9.89,10.62,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,616.0,0.0,0.01,10.89,11.63,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,617.0,0.0,0.01,11.89,12.63,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,618.0,0.0,0.01,12.89,13.63,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,619.0,0.0,0.01,13.89,14.63,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,620.0,0.0,0.01,14.89,15.63,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,621.0,0.0,0.01,15.89,16.63,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,622.0,0.0,0.01,16.89,17.63,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,623.0,0.0,0.01,17.89,18.63,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,624.0,0.0,0.01,18.89,19.66,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,625.0,0.0,0.01,19.89,20.66,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,630.0,0.0,0.01,24.41,25.66,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,635.0,0.0,0.01,29.41,30.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,640.0,0.0,0.01,34.41,35.66,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1667791.9999999995]
["2025-02-10T15:01:16.000000000",604.955,645.0,0.0,0.01,39.41,40.66,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1667791.9999999995]
["2025-02-10T15:01:27.000000000",604.925,580.0,24.39,25.54,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,581.0,23.77,24.08,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,582.0,22.77,23.08,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,583.0,21.77,22.08,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,584.0,20.77,21.08,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,585.0,19.77,20.08,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,586.0,18.77,19.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,587.0,17.77,18.08,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,588.0,16.77,17.08,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,589.0,15.77,16.08,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,590.0,14.77,15.08,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,591.0,13.77,14.08,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7505,311.2,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,592.0,12.78,13.08,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,593.0,11.78,12.08,0.0,0.01,0.996,-0.004,0.002,223,47,0.002,2027,15313,450.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,594.0,10.78,11.09,0.01,0.02,0.991,-0.009,0.005,235,112,0.005,1590,14492,912.5,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,595.0,9.78,10.06,0.01,0.02,0.99,-0.01,0.006,1285,514,0.006,11302,20318,7552.199999999999,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,596.0,8.79,9.08,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32410,4258.8,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,597.0,7.81,8.05,0.01,0.02,0.988,-0.012,0.009,647,690,0.009,9227,60543,8886.599999999999,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,598.0,6.78,7.03,0.01,0.02,0.987,-0.013,0.011,951,1365,0.011,2166,80821,3428.7,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,599.0,5.81,6.08,0.01,0.02,0.985,-0.015,0.014,1896,2833,0.014,5493,60165,10344.6,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,600.0,4.91,5.01,0.02,0.03,0.974,-0.026,0.024,5336,5845,0.024,6763,186312,29037.6,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,601.0,3.91,4.0,0.02,0.03,0.97,-0.03,0.033,6364,9873,0.033,8167,125477,47952.3,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,602.0,2.93,3.02,0.04,0.05,0.943,-0.057,0.062,7868,24202,0.062,5444,260701,82534.40000000001,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,603.0,1.97,2.02,0.06,0.07,0.905,-0.095,0.115,5900,105707,0.115,1955,310495,90332.5,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,604.0,1.06,1.08,0.14,0.15,0.784,-0.216,0.249,10388,351083,0.249,4858,406872,379625.4,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,605.0,0.35,0.36,0.42,0.44,0.469,-0.531,0.404,14382,485432,0.405,4954,261917,781669.8,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,606.0,0.07,0.08,1.13,1.15,0.145,-0.855,0.224,3768,362886,0.221,1873,55428,125796.5,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,607.0,0.02,0.03,2.04,2.13,0.049,-0.943,0.081,2128,182793,0.061,2011,11663,29503.9,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,608.0,0.01,0.02,3.03,3.13,0.025,-0.955,0.038,14904,78808,0.006,1563,3366,57573.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,609.0,0.0,0.01,4.04,4.23,0.009,-1.0,0.014,9763,32599,0.0,571,1934,13668.2,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,610.0,0.0,0.01,4.94,5.16,0.007,-1.0,0.01,22377,16937,0.0,719,600,22377.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,611.0,0.0,0.01,5.93,6.23,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,612.0,0.0,0.01,6.96,7.23,0.006,-1.0,0.006,6655,1404,0.0,25,122,3993.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,613.0,0.0,0.01,7.92,8.23,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,614.0,0.0,0.01,8.92,9.23,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,615.0,0.0,0.01,9.92,10.23,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,616.0,0.0,0.01,10.92,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,617.0,0.0,0.01,11.92,12.23,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,618.0,0.0,0.01,12.92,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,619.0,0.0,0.01,13.92,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,620.0,0.0,0.01,14.92,15.23,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,621.0,0.0,0.01,15.92,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,622.0,0.0,0.01,16.92,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,623.0,0.0,0.01,17.92,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,624.0,0.0,0.01,18.92,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,625.0,0.0,0.01,19.92,20.23,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,630.0,0.0,0.01,24.46,25.66,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,635.0,0.0,0.01,29.46,30.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,640.0,0.0,0.01,34.46,35.66,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1716615.5999999996]
["2025-02-10T15:01:27.000000000",604.925,645.0,0.0,0.01,39.46,40.66,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,580.0,23.99,25.61,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,581.0,23.85,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,582.0,22.85,23.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,583.0,21.85,22.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,584.0,20.85,21.14,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,585.0,19.85,20.16,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,586.0,18.85,19.16,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,587.0,17.85,18.14,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,588.0,16.85,17.14,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,589.0,15.86,16.14,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,590.0,14.86,15.08,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,591.0,13.86,14.14,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7505,311.2,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,592.0,12.86,13.14,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,593.0,11.87,12.12,0.0,0.01,0.996,-0.004,0.002,223,47,0.002,2027,15313,450.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,594.0,10.87,11.09,0.01,0.02,0.991,-0.009,0.005,235,112,0.005,1590,14495,912.5,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,595.0,9.87,10.15,0.01,0.02,0.99,-0.01,0.006,1285,514,0.006,11302,20320,7552.199999999999,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,596.0,8.88,9.08,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32410,4258.8,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,597.0,7.89,8.12,0.01,0.02,0.988,-0.012,0.009,647,690,0.009,9227,60543,8886.599999999999,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,598.0,6.87,7.08,0.01,0.02,0.987,-0.013,0.011,951,1365,0.011,2166,80825,3428.7,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,599.0,5.88,6.08,0.01,0.02,0.985,-0.015,0.014,1896,2833,0.014,5493,60166,10344.6,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,600.0,4.98,5.07,0.02,0.03,0.974,-0.026,0.024,5336,5845,0.024,6763,186570,29037.6,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,601.0,3.99,4.07,0.02,0.03,0.97,-0.03,0.033,6364,9873,0.033,8167,125513,47952.3,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,602.0,3.01,3.08,0.04,0.05,0.943,-0.057,0.062,7868,24204,0.062,5444,260704,82534.40000000001,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,603.0,2.04,2.09,0.06,0.07,0.905,-0.095,0.115,5900,105708,0.115,1955,310557,90332.5,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,604.0,1.13,1.15,0.13,0.14,0.784,-0.216,0.249,10388,351142,0.249,4858,406937,379625.4,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,605.0,0.39,0.4,0.39,0.4,0.469,-0.531,0.404,14382,486106,0.405,4954,261988,781669.8,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,606.0,0.07,0.08,1.06,1.09,0.145,-0.855,0.224,3768,362911,0.221,1873,55429,125796.5,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,607.0,0.02,0.03,1.98,2.06,0.049,-0.943,0.081,2128,182793,0.061,2011,11664,29503.9,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,608.0,0.01,0.02,2.97,3.05,0.025,-0.955,0.038,14904,78808,0.006,1563,3366,57573.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,609.0,0.0,0.01,3.97,4.15,0.009,-1.0,0.014,9763,32919,0.0,571,1934,13668.2,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,610.0,0.0,0.01,4.87,5.1,0.007,-1.0,0.01,22377,16937,0.0,719,600,22377.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,611.0,0.0,0.01,5.87,6.14,0.006,-1.0,0.007,3920,9977,0.0,175,15,2744.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,612.0,0.0,0.01,6.87,7.14,0.006,-1.0,0.006,6655,1404,0.0,25,122,3993.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,613.0,0.0,0.01,7.86,8.14,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,614.0,0.0,0.01,8.86,9.14,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,615.0,0.0,0.01,9.86,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,616.0,0.0,0.01,10.86,11.14,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,617.0,0.0,0.01,11.86,12.14,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,618.0,0.0,0.01,12.86,13.14,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,619.0,0.0,0.01,13.86,14.14,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,620.0,0.0,0.01,14.88,15.14,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,621.0,0.0,0.01,15.86,16.14,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,622.0,0.0,0.01,16.86,17.14,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,623.0,0.0,0.01,17.86,18.14,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,624.0,0.0,0.01,18.86,19.14,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,625.0,0.0,0.01,19.86,20.14,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,630.0,0.0,0.01,24.39,25.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,635.0,0.0,0.01,29.39,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,640.0,0.0,0.01,33.85,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1716615.5999999996]
["2025-02-10T15:01:39.000000000",605.005,645.0,0.0,0.01,39.39,40.62,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1716615.5999999996]
["2025-02-10T15:01:50.000000000",605.005,580.0,24.38,25.58,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,581.0,23.84,24.14,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,582.0,22.84,23.12,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,583.0,21.84,22.12,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,584.0,20.25,21.14,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,585.0,19.38,20.61,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,586.0,18.84,19.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,587.0,17.84,18.12,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,588.0,16.84,17.14,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,589.0,15.86,16.14,0.0,0.01,0.997,-0.003,0.001,158,7,0.001,1532,6467,169.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,590.0,14.86,15.08,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,591.0,13.86,14.59,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7505,311.2,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,592.0,12.86,13.13,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,593.0,11.84,12.68,0.0,0.01,0.996,-0.004,0.002,223,47,0.002,2027,15313,450.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,594.0,10.87,11.11,0.01,0.02,0.991,-0.009,0.005,235,112,0.005,1590,14495,912.5,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,595.0,9.87,10.13,0.01,0.02,0.99,-0.01,0.006,1285,514,0.006,11302,20321,7552.199999999999,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,596.0,8.89,9.28,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32410,4258.8,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,597.0,7.93,8.1,0.01,0.02,0.988,-0.012,0.009,647,690,0.009,9227,60543,8886.599999999999,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,598.0,6.87,7.06,0.01,0.02,0.987,-0.013,0.011,951,1365,0.011,2166,80918,3428.7,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,599.0,5.88,6.18,0.01,0.02,0.985,-0.015,0.014,1896,2833,0.014,5493,60166,10344.6,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,600.0,4.99,5.09,0.02,0.03,0.974,-0.026,0.023,5336,5845,0.023,6763,186570,27827.7,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,601.0,4.0,4.09,0.02,0.03,0.97,-0.03,0.032,6364,9873,0.032,8167,125534,46499.2,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,602.0,3.01,3.1,0.04,0.05,0.944,-0.056,0.06,7868,24204,0.06,5444,260709,79872.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,603.0,2.05,2.11,0.06,0.07,0.907,-0.093,0.11,5900,105708,0.11,1955,310587,86405.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,604.0,1.13,1.15,0.13,0.14,0.798,-0.202,0.236,10388,351153,0.236,4858,406950,359805.6,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,605.0,0.39,0.4,0.38,0.39,0.497,-0.503,0.407,14382,486187,0.407,4954,262125,786975.1999999998,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,606.0,0.07,0.08,1.07,1.08,0.15,-0.849,0.24,3768,362925,0.236,1873,55485,134634.8,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,607.0,0.02,0.03,1.97,2.05,0.05,-0.941,0.084,2128,182795,0.063,2011,11664,30544.5,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,608.0,0.01,0.02,2.96,3.04,0.026,-0.954,0.039,14904,78808,0.006,1563,3366,59063.4,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,609.0,0.0,0.01,3.96,4.15,0.009,-1.0,0.014,9763,32919,0.0,571,1935,13668.2,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,610.0,0.0,0.01,4.87,5.1,0.007,-1.0,0.01,22377,16937,0.0,719,600,22377.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,611.0,0.0,0.01,5.88,6.14,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1404,0.0,25,122,3993.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,613.0,0.0,0.01,7.84,8.15,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,614.0,0.0,0.01,8.88,9.14,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,615.0,0.0,0.01,9.88,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,616.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,617.0,0.0,0.01,11.88,12.15,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,618.0,0.0,0.01,12.88,13.15,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,619.0,0.0,0.01,13.88,14.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,620.0,0.0,0.01,14.88,15.15,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,621.0,0.0,0.01,15.88,16.15,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,622.0,0.0,0.01,16.84,17.14,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,623.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,624.0,0.0,0.01,18.84,19.14,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,625.0,0.0,0.01,19.84,20.14,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,630.0,0.0,0.01,24.39,25.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,635.0,0.0,0.01,29.39,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,640.0,0.0,0.01,34.22,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1704609.5999999994]
["2025-02-10T15:01:50.000000000",605.005,645.0,0.0,0.01,39.22,40.62,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1704609.5999999994]
["2025-02-10T15:02:01.000000000",605.005,581.0,23.39,24.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,582.0,22.39,23.61,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,583.0,21.38,22.61,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,584.0,20.39,21.61,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,585.0,19.39,20.61,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,586.0,18.39,19.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,587.0,17.39,18.61,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,588.0,16.39,17.61,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,589.0,15.46,16.61,0.0,0.01,1.0,-0.003,0.0,158,7,0.001,1532,6467,153.2,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,590.0,14.86,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,591.0,13.39,14.62,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7540,244.8,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,592.0,12.87,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,593.0,11.4,12.15,0.0,0.01,1.0,-0.004,0.0,223,47,0.002,2027,15313,405.4,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,594.0,10.87,11.11,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14495,795.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,595.0,9.87,10.13,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20323,6781.2,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,596.0,8.9,9.15,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32410,3952.2,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,597.0,7.95,8.1,0.01,0.02,1.0,-0.012,0.0,647,690,0.009,9227,60674,8304.3,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,598.0,6.88,7.06,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,80978,2382.6,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,599.0,5.89,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60167,7690.2,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,600.0,4.99,5.08,0.02,0.03,0.953,-0.025,0.003,5336,5845,0.023,6763,186609,17155.7,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,601.0,3.98,4.07,0.02,0.03,0.953,-0.03,0.011,6364,9873,0.032,8167,125534,33134.8,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,602.0,3.01,3.08,0.03,0.04,0.943,-0.047,0.039,7868,24205,0.054,5444,260743,60082.8,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,603.0,2.06,2.09,0.06,0.07,0.905,-0.092,0.101,5900,105719,0.108,1955,313100,80704.00000000001,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,604.0,1.12,1.14,0.13,0.14,0.8,-0.2,0.229,10388,351154,0.231,4858,406982,350105.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,605.0,0.38,0.39,0.38,0.39,0.508,-0.492,0.403,14382,486279,0.403,4954,262200,779240.8,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,606.0,0.07,0.08,1.06,1.08,0.152,-0.848,0.247,3768,362965,0.247,1873,55520,139332.7,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,607.0,0.02,0.03,1.97,2.05,0.051,-0.949,0.086,2128,182795,0.086,2011,11664,35595.399999999994,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,608.0,0.01,0.02,2.96,3.05,0.026,-0.974,0.04,14904,78808,0.04,1563,3366,65868.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,609.0,0.0,0.01,3.96,4.12,0.009,-0.991,0.014,9763,32919,0.014,571,1935,14467.600000000002,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,610.0,0.0,0.01,4.87,5.1,0.007,-0.993,0.01,22377,16937,0.01,719,600,23096.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,611.0,0.0,0.01,5.88,6.14,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,612.0,0.0,0.01,6.88,7.13,0.006,-0.994,0.006,6655,1404,0.006,25,122,4008.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,613.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,614.0,0.0,0.01,8.88,9.13,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,615.0,0.0,0.01,9.88,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,616.0,0.0,0.01,10.84,11.13,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,617.0,0.0,0.01,11.84,12.13,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,618.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,619.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,620.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,621.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,622.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,623.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,624.0,0.0,0.01,18.84,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,625.0,0.0,0.01,19.84,20.13,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,630.0,0.0,0.01,24.39,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,635.0,0.0,0.01,29.39,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,640.0,0.0,0.01,34.39,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,645.0,0.0,0.01,39.39,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1649700.6]
["2025-02-10T15:02:01.000000000",605.005,650.0,0.0,0.01,44.39,45.62,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1649700.6]
["2025-02-10T15:02:12.000000000",604.975,580.0,24.39,25.79,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,581.0,23.85,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,582.0,22.85,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,583.0,21.85,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,584.0,20.85,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,585.0,19.85,20.13,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,586.0,18.87,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,587.0,17.88,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,588.0,16.88,17.13,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,589.0,15.89,16.13,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,590.0,14.88,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,591.0,13.88,14.13,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,592.0,12.89,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,593.0,11.89,12.13,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15313,405.4,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,594.0,10.89,11.13,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14495,795.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,595.0,9.89,10.13,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20324,6781.2,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,596.0,8.9,9.14,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32410,3952.2,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,597.0,7.86,8.13,0.01,0.02,1.0,-0.012,0.0,647,690,0.009,9227,60682,8304.3,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,598.0,6.9,7.1,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,80986,2382.6,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,599.0,5.91,6.14,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60167,7690.2,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,600.0,4.96,5.06,0.02,0.03,0.953,-0.025,0.003,5336,5845,0.023,6763,186609,17155.7,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,601.0,3.97,4.06,0.02,0.03,0.953,-0.03,0.011,6364,9873,0.032,8167,125536,33134.8,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,602.0,2.97,3.07,0.03,0.04,0.943,-0.047,0.039,7868,24205,0.054,5444,260744,60082.8,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,603.0,2.02,2.08,0.06,0.07,0.905,-0.092,0.1,5900,105750,0.108,1955,313107,80114.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,604.0,1.1,1.12,0.12,0.13,0.808,-0.192,0.229,10388,351180,0.231,4858,407131,350105.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,605.0,0.37,0.38,0.39,0.4,0.512,-0.488,0.409,14382,486429,0.409,4954,262353,790842.3999999999,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,606.0,0.07,0.08,1.08,1.11,0.153,-0.847,0.249,3768,362980,0.249,1873,55520,140460.9,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,607.0,0.02,0.03,1.99,2.05,0.051,-0.949,0.087,2128,182796,0.087,2011,11664,36009.3,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,608.0,0.01,0.02,2.98,3.08,0.026,-0.974,0.04,14904,78810,0.04,1563,3367,65868.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,609.0,0.0,0.01,3.95,4.12,0.009,-0.991,0.014,9763,32919,0.014,571,1935,14467.600000000002,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,610.0,0.0,0.01,4.87,5.11,0.007,-0.992,0.01,22377,16937,0.01,719,600,23096.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,611.0,0.0,0.01,5.88,6.12,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,612.0,0.0,0.01,6.88,7.12,0.006,-0.994,0.006,6655,1404,0.006,25,122,4008.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,613.0,0.0,0.01,7.88,8.12,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,614.0,0.0,0.01,8.88,9.14,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,615.0,0.0,0.01,9.88,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,616.0,0.0,0.01,10.87,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,617.0,0.0,0.01,11.87,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,618.0,0.0,0.01,12.87,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,619.0,0.0,0.01,13.87,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,620.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,621.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,622.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,623.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,624.0,0.0,0.01,18.87,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,625.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,630.0,0.0,0.01,24.39,26.32,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,635.0,0.0,0.01,29.39,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,640.0,0.0,0.01,33.97,35.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1662496.3]
["2025-02-10T15:02:12.000000000",604.975,645.0,0.0,0.01,38.98,40.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,580.0,24.39,25.58,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,581.0,23.85,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,582.0,22.85,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,583.0,21.85,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,584.0,20.85,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,585.0,19.85,20.15,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,586.0,18.87,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,587.0,17.88,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,588.0,16.88,17.13,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,589.0,15.89,16.16,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,590.0,14.88,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,591.0,13.88,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,592.0,12.89,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,593.0,11.89,12.15,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15313,405.4,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,594.0,10.89,11.13,0.01,0.02,1.0,-0.009,0.0,235,112,0.005,1590,14495,795.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,595.0,9.89,10.13,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20332,6781.2,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,596.0,8.9,9.14,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32410,3952.2,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,597.0,7.96,8.11,0.01,0.02,1.0,-0.012,0.0,647,727,0.009,9227,60682,8304.3,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,598.0,6.9,7.07,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,80995,2382.6,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,599.0,5.91,6.14,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60177,7690.2,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,600.0,4.99,5.05,0.02,0.03,0.953,-0.025,0.003,5336,5845,0.023,6763,186611,17155.7,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,601.0,3.99,4.08,0.02,0.03,0.953,-0.03,0.011,6364,9873,0.032,8167,125638,33134.8,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,602.0,3.0,3.09,0.03,0.04,0.943,-0.047,0.039,7868,24205,0.054,5444,260749,60082.8,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,603.0,2.04,2.08,0.06,0.07,0.905,-0.092,0.1,5900,105750,0.108,1955,313122,80114.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,604.0,1.12,1.14,0.13,0.14,0.808,-0.192,0.229,10388,351187,0.231,4858,407219,350105.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,605.0,0.38,0.39,0.38,0.39,0.512,-0.488,0.409,14382,486540,0.409,4954,262416,790842.3999999999,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,606.0,0.07,0.08,1.06,1.09,0.153,-0.847,0.249,3768,363335,0.249,1873,55520,140460.9,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,607.0,0.02,0.03,1.99,2.05,0.051,-0.949,0.087,2128,182806,0.087,2011,11664,36009.3,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,608.0,0.01,0.02,2.98,3.05,0.026,-0.974,0.04,14904,78810,0.04,1563,3367,65868.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,609.0,0.0,0.01,3.88,4.12,0.009,-0.991,0.014,9763,32919,0.014,571,1935,14467.600000000002,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,610.0,0.0,0.01,4.87,5.1,0.007,-0.992,0.01,22377,16937,0.01,719,600,23096.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,611.0,0.0,0.01,5.88,6.12,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,612.0,0.0,0.01,6.88,7.12,0.006,-0.994,0.006,6655,1404,0.006,25,122,4008.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,613.0,0.0,0.01,7.88,8.12,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,614.0,0.0,0.01,8.88,9.14,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,615.0,0.0,0.01,9.87,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,616.0,0.0,0.01,10.87,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,617.0,0.0,0.01,11.87,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,618.0,0.0,0.01,12.87,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,619.0,0.0,0.01,13.87,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,620.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,621.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,622.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,623.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,624.0,0.0,0.01,18.87,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,625.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,630.0,0.0,0.01,24.41,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,635.0,0.0,0.01,29.41,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,640.0,0.0,0.01,34.42,35.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1662496.3]
["2025-02-10T15:02:24.000000000",605.0,645.0,0.0,0.01,39.41,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1662496.3]
["2025-02-10T15:02:36.000000000",605.005,580.0,24.41,25.61,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,581.0,23.87,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,582.0,22.87,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,583.0,21.87,22.15,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,584.0,20.87,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,585.0,19.87,20.15,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,586.0,18.87,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,587.0,17.87,18.15,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,588.0,16.87,17.15,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,590.0,14.88,15.15,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,591.0,13.88,14.15,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,592.0,12.89,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,593.0,11.89,12.16,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15313,405.4,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,594.0,10.89,11.16,0.0,0.01,1.0,-0.009,0.0,235,112,0.005,1590,14566,795.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,595.0,9.89,10.13,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20352,6781.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,596.0,8.9,9.14,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32420,3952.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,597.0,7.96,8.15,0.01,0.02,1.0,-0.012,0.0,647,727,0.009,9227,60688,8304.3,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,598.0,6.9,7.1,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81035,2382.6,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,599.0,5.91,6.14,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60428,7690.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,600.0,4.98,5.07,0.02,0.03,0.953,-0.026,0.003,5336,5845,0.023,6763,186745,17155.7,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,601.0,3.98,4.07,0.02,0.03,0.952,-0.03,0.011,6364,9873,0.032,8167,125640,33134.8,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,602.0,3.0,3.08,0.03,0.04,0.942,-0.047,0.039,7868,24206,0.055,5444,260751,60627.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,603.0,2.04,2.09,0.06,0.07,0.904,-0.092,0.102,5900,105759,0.109,1955,313226,81489.5,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,604.0,1.12,1.15,0.13,0.14,0.798,-0.201,0.232,10388,351207,0.234,4858,407743,354678.80000000005,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,605.0,0.38,0.39,0.38,0.39,0.502,-0.498,0.417,14382,486919,0.417,4954,262442,806311.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,606.0,0.07,0.08,1.06,1.09,0.151,-0.849,0.243,3768,363345,0.243,1873,55523,137076.3,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,607.0,0.02,0.03,1.97,2.05,0.05,-0.95,0.085,2128,182876,0.085,2011,11664,35181.50000000001,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,608.0,0.01,0.02,2.96,3.06,0.026,-0.974,0.039,14904,78831,0.039,1563,3367,64221.3,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,609.0,0.0,0.01,3.97,4.12,0.009,-0.991,0.014,9763,32924,0.014,571,1935,14467.600000000002,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,610.0,0.0,0.01,4.87,5.06,0.007,-0.993,0.01,22377,16937,0.01,719,600,23096.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,611.0,0.0,0.01,5.85,6.12,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,612.0,0.0,0.01,6.88,7.12,0.006,-0.994,0.006,6655,1404,0.006,25,122,4008.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,613.0,0.0,0.01,7.85,8.12,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,614.0,0.0,0.01,8.88,9.12,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,615.0,0.0,0.01,9.85,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,616.0,0.0,0.01,10.85,11.12,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,617.0,0.0,0.01,11.85,12.12,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,618.0,0.0,0.01,12.85,13.12,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,619.0,0.0,0.01,13.85,14.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,620.0,0.0,0.01,14.87,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,621.0,0.0,0.01,15.85,16.12,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,622.0,0.0,0.01,16.85,17.12,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,623.0,0.0,0.01,17.85,18.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,624.0,0.0,0.01,18.85,19.12,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,625.0,0.0,0.01,19.85,20.12,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,630.0,0.0,0.01,24.39,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,635.0,0.0,0.01,29.39,30.59,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,640.0,0.0,0.01,34.39,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1678462.6]
["2025-02-10T15:02:36.000000000",605.005,645.0,0.0,0.01,39.39,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1678462.6]
["2025-02-10T15:02:47.000000000",605.045,581.0,23.89,24.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,582.0,22.89,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,583.0,21.89,22.15,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,584.0,20.89,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,585.0,19.89,20.17,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,586.0,18.89,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,587.0,17.89,18.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,588.0,16.89,17.17,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,590.0,14.89,15.15,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,591.0,13.89,14.15,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,592.0,12.89,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,593.0,11.9,12.17,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15313,405.4,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,594.0,10.89,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,595.0,9.9,10.13,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20352,6781.2,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,596.0,8.9,9.14,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32420,3952.2,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,597.0,8.01,8.14,0.01,0.02,1.0,-0.012,0.0,647,727,0.009,9227,60688,8304.3,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,598.0,6.91,7.09,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81035,2382.6,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,599.0,5.91,6.14,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60428,7690.2,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,600.0,5.02,5.12,0.02,0.03,0.954,-0.025,0.004,5336,5845,0.023,6763,187724,17689.3,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,601.0,4.02,4.12,0.02,0.03,0.953,-0.03,0.012,6364,9874,0.032,8167,125641,33771.2,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,602.0,3.04,3.09,0.03,0.04,0.943,-0.047,0.039,7868,24208,0.054,5444,260769,60082.8,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,603.0,2.07,2.13,0.06,0.07,0.905,-0.092,0.1,5900,105761,0.108,1955,313276,80114.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,604.0,1.15,1.18,0.12,0.13,0.801,-0.199,0.227,10388,351218,0.229,4858,407825,347055.8,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,605.0,0.4,0.41,0.36,0.37,0.513,-0.487,0.418,14382,487069,0.418,4954,262517,808244.7999999999,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,606.0,0.07,0.08,1.03,1.05,0.153,-0.846,0.25,3768,363364,0.244,1873,55587,139901.19999999998,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,607.0,0.02,0.03,1.97,2.03,0.051,-0.939,0.087,2128,182877,0.065,2011,11664,31585.1,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,608.0,0.01,0.02,2.92,3.01,0.026,-0.953,0.04,14904,78832,0.006,1563,3367,60553.8,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,609.0,0.0,0.01,3.93,4.12,0.009,-1.0,0.014,9763,32924,0.0,571,1935,13668.2,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,610.0,0.0,0.01,4.88,5.07,0.007,-1.0,0.01,22377,16937,0.0,719,607,22377.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,611.0,0.0,0.01,5.85,6.12,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,612.0,0.0,0.01,6.88,7.11,0.006,-1.0,0.006,6655,1404,0.0,25,122,3993.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,613.0,0.0,0.01,7.85,8.11,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,614.0,0.0,0.01,8.83,9.11,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,615.0,0.0,0.01,9.85,10.11,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,616.0,0.0,0.01,10.83,11.11,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,617.0,0.0,0.01,11.83,12.11,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,618.0,0.0,0.01,12.85,13.11,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,619.0,0.0,0.01,13.83,14.11,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,620.0,0.0,0.01,14.85,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,621.0,0.0,0.01,15.85,16.11,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,622.0,0.0,0.01,16.85,17.11,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,623.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,624.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,625.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,630.0,0.0,0.01,24.34,25.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,635.0,0.0,0.01,29.34,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,640.0,0.0,0.01,34.36,35.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,645.0,0.0,0.01,39.37,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1665361.9]
["2025-02-10T15:02:47.000000000",605.045,650.0,0.0,0.01,44.34,45.57,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1665361.9]
["2025-02-10T15:02:58.000000000",605.035,581.0,23.89,24.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,582.0,22.89,23.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,583.0,21.89,22.19,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,584.0,20.89,21.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,585.0,19.93,20.19,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,586.0,18.89,19.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,587.0,17.89,18.19,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,588.0,16.89,17.19,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,589.0,15.89,16.18,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,590.0,14.93,15.19,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,591.0,13.89,14.19,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,592.0,12.93,13.19,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,593.0,11.9,12.19,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15313,405.4,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,594.0,10.93,11.19,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,595.0,9.94,10.15,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20354,6781.2,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,596.0,8.94,9.19,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32420,3952.2,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,597.0,7.98,8.2,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60689,8304.3,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,598.0,6.94,7.12,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81042,2382.6,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,599.0,5.94,6.17,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60431,7140.9,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,600.0,5.01,5.1,0.01,0.02,0.956,-0.025,0.005,5336,5845,0.023,6763,187775,18222.9,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,601.0,4.01,4.1,0.02,0.03,0.955,-0.03,0.013,6364,9874,0.031,8167,125836,33590.9,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,602.0,3.03,3.11,0.03,0.04,0.945,-0.046,0.04,7868,24214,0.053,5444,260776,60325.2,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,603.0,2.07,2.12,0.05,0.06,0.915,-0.081,0.093,5900,105764,0.101,1955,313288,74615.50000000001,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,604.0,1.15,1.17,0.12,0.13,0.812,-0.187,0.219,10388,351233,0.221,4858,408182,334859.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,605.0,0.4,0.41,0.36,0.37,0.534,-0.466,0.413,14382,487605,0.413,4954,262695,798576.8,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,606.0,0.08,0.09,1.03,1.04,0.168,-0.831,0.263,3768,363654,0.259,1873,55677,147609.1,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,607.0,0.02,0.03,1.94,2.03,0.052,-0.939,0.09,2128,183171,0.068,2011,11690,32826.8,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,608.0,0.01,0.02,2.93,3.02,0.026,-0.953,0.041,14904,78832,0.007,1563,3367,62200.500000000015,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,609.0,0.0,0.01,3.94,4.08,0.009,-1.0,0.015,9763,32924,0.0,571,1935,14644.5,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,610.0,0.0,0.01,4.88,5.07,0.008,-1.0,0.01,22377,16939,0.0,719,607,22377.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,611.0,0.0,0.01,5.82,6.08,0.007,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,612.0,0.0,0.01,6.81,7.08,0.006,-1.0,0.006,6655,1404,0.0,25,122,3993.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,613.0,0.0,0.01,7.81,8.07,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,614.0,0.0,0.01,8.83,9.07,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,615.0,0.0,0.01,9.81,10.07,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,616.0,0.0,0.01,10.81,11.07,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,617.0,0.0,0.01,11.81,12.07,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,618.0,0.0,0.01,12.81,13.07,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,619.0,0.0,0.01,13.81,14.07,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,620.0,0.0,0.01,14.81,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,621.0,0.0,0.01,15.81,16.09,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,622.0,0.0,0.01,16.81,17.09,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,623.0,0.0,0.01,17.81,18.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,624.0,0.0,0.01,18.81,19.11,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,625.0,0.0,0.01,19.81,20.11,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,630.0,0.0,0.01,23.66,26.19,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,635.0,0.0,0.01,29.36,30.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,640.0,0.0,0.01,34.36,36.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,645.0,0.0,0.01,39.36,41.19,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1649779.3000000005]
["2025-02-10T15:02:58.000000000",605.035,650.0,0.0,0.01,44.36,46.44,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,581.0,23.87,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,582.0,22.87,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,583.0,21.87,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,584.0,20.89,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,585.0,19.88,20.13,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,586.0,18.87,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,587.0,17.87,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,588.0,16.87,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,589.0,15.87,16.13,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,590.0,14.87,15.14,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,591.0,13.87,14.14,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,592.0,12.87,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,593.0,11.9,12.14,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15313,405.4,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,594.0,10.93,11.14,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,595.0,9.94,10.14,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20354,6781.2,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,596.0,8.88,9.15,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32420,3952.2,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,597.0,7.88,8.14,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60689,8304.3,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,598.0,6.94,7.09,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81048,2382.6,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60431,7140.9,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,600.0,4.98,5.07,0.01,0.02,0.956,-0.025,0.005,5336,5845,0.023,6763,187778,18222.9,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,601.0,3.99,4.07,0.02,0.03,0.955,-0.03,0.013,6364,9874,0.031,8167,125837,33590.9,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,602.0,3.0,3.09,0.03,0.04,0.945,-0.046,0.04,7868,24215,0.053,5444,260776,60325.2,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,603.0,2.03,2.09,0.05,0.06,0.915,-0.081,0.093,5900,105764,0.101,1955,313490,74615.50000000001,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,604.0,1.13,1.15,0.12,0.13,0.812,-0.187,0.219,10388,351243,0.221,4858,408230,334859.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,605.0,0.38,0.39,0.38,0.39,0.534,-0.466,0.413,14382,487917,0.413,4954,262759,798576.8,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,606.0,0.07,0.08,1.05,1.08,0.168,-0.831,0.263,3768,363708,0.259,1873,55746,147609.1,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,607.0,0.02,0.03,1.98,2.06,0.052,-0.939,0.09,2128,183171,0.068,2011,11690,32826.8,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,608.0,0.01,0.02,2.96,3.05,0.026,-0.953,0.041,14904,78832,0.007,1563,3370,62200.500000000015,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,609.0,0.0,0.01,3.97,4.08,0.009,-1.0,0.015,9763,32924,0.0,571,1935,14644.5,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,610.0,0.0,0.01,4.88,5.09,0.008,-1.0,0.01,22377,16939,0.0,719,607,22377.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,611.0,0.0,0.01,5.84,6.12,0.007,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,612.0,0.0,0.01,6.87,7.08,0.006,-1.0,0.006,6655,1404,0.0,25,122,3993.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,613.0,0.0,0.01,7.84,8.13,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,614.0,0.0,0.01,8.87,9.13,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,615.0,0.0,0.01,9.87,10.13,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,616.0,0.0,0.01,10.84,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,617.0,0.0,0.01,11.84,12.13,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,618.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,619.0,0.0,0.01,13.84,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,620.0,0.0,0.01,14.84,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,621.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,622.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,623.0,0.0,0.01,17.84,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,624.0,0.0,0.01,18.87,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,625.0,0.0,0.01,19.87,20.13,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,630.0,0.0,0.01,24.39,25.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,635.0,0.0,0.01,29.39,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,640.0,0.0,0.01,34.39,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,645.0,0.0,0.01,39.39,40.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1649779.3000000005]
["2025-02-10T15:03:10.000000000",605.005,650.0,0.0,0.01,44.39,45.61,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1649779.3000000005]
["2025-02-10T15:03:21.000000000",605.02,581.0,23.88,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,582.0,22.88,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,583.0,21.88,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,584.0,20.89,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,585.0,19.88,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,586.0,18.88,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,587.0,17.88,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,588.0,16.88,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,589.0,15.88,16.13,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,590.0,14.88,15.14,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,591.0,13.88,14.14,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,592.0,12.88,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,593.0,11.89,12.14,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15313,405.4,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,594.0,10.93,11.14,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,595.0,9.94,10.14,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20355,6781.2,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,596.0,8.9,9.15,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32422,3952.2,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,597.0,7.93,8.14,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60689,8304.3,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,598.0,6.94,7.09,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81048,2382.6,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60452,7690.2,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,600.0,5.01,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5845,0.018,6763,187779,12173.4,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,601.0,4.0,4.1,0.02,0.03,0.953,-0.03,0.012,6364,9874,0.032,8167,125944,33771.2,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,602.0,3.02,3.11,0.03,0.04,0.944,-0.047,0.04,7868,24215,0.054,5444,260776,60869.600000000006,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,603.0,2.05,2.1,0.05,0.06,0.914,-0.083,0.096,5900,105764,0.105,1955,313501,77167.5,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,604.0,1.14,1.16,0.12,0.13,0.807,-0.193,0.232,10388,351252,0.233,4858,408344,354193.0,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,605.0,0.39,0.4,0.37,0.38,0.507,-0.493,0.404,14382,487972,0.404,4954,262852,781174.4,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,606.0,0.07,0.08,1.04,1.06,0.152,-0.848,0.246,3768,363726,0.246,1873,55747,138768.6,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,607.0,0.02,0.03,1.96,2.03,0.051,-0.949,0.086,2128,183174,0.086,2011,11700,35595.399999999994,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,608.0,0.01,0.02,2.95,3.0,0.026,-0.974,0.039,14904,78834,0.039,1563,3371,64221.3,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,609.0,0.0,0.01,3.94,4.08,0.009,-0.991,0.014,9763,32924,0.014,571,1935,14467.600000000002,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,610.0,0.0,0.01,4.88,5.08,0.007,-0.993,0.01,22377,16939,0.01,719,607,23096.0,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,611.0,0.0,0.01,5.85,6.12,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,612.0,0.0,0.01,6.87,7.08,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,613.0,0.0,0.01,7.84,8.12,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,614.0,0.0,0.01,8.87,9.12,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,615.0,0.0,0.01,9.87,10.12,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,616.0,0.0,0.01,10.84,11.12,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,617.0,0.0,0.01,11.84,12.12,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,618.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,619.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,620.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,621.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,622.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,623.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,624.0,0.0,0.01,18.84,19.12,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,625.0,0.0,0.01,19.84,20.12,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,630.0,0.0,0.01,24.36,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,640.0,0.0,0.01,34.36,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1646097.8000000005]
["2025-02-10T15:03:21.000000000",605.02,650.0,0.0,0.01,44.36,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1646097.8000000005]
["2025-02-10T15:03:32.000000000",605.035,581.0,23.89,24.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,582.0,22.89,23.17,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,583.0,21.89,22.17,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,584.0,20.89,21.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,585.0,19.89,20.17,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,586.0,18.89,19.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,587.0,17.89,18.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,588.0,16.89,17.17,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,590.0,14.89,15.14,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,591.0,13.89,14.17,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,592.0,12.9,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,593.0,11.9,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15313,405.4,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,594.0,10.93,11.18,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,595.0,9.94,10.14,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20355,6781.2,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,596.0,8.9,9.14,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32422,3952.2,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,597.0,7.96,8.14,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60689,8304.3,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,598.0,6.94,7.09,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81048,2382.6,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60452,7140.9,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,600.0,5.01,5.1,0.01,0.02,1.0,-0.018,0.0,5336,5845,0.018,6763,187780,12173.4,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,601.0,4.02,4.1,0.02,0.03,0.952,-0.03,0.011,6364,9874,0.031,8167,125944,32318.1,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,602.0,3.03,3.11,0.03,0.04,0.943,-0.047,0.039,7868,24215,0.054,5444,260776,60082.8,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,603.0,2.06,2.11,0.05,0.06,0.913,-0.082,0.094,5900,105764,0.103,1955,313522,75596.5,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,604.0,1.14,1.17,0.12,0.13,0.808,-0.19,0.228,10388,351262,0.228,4858,408356,347608.8,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,605.0,0.39,0.4,0.36,0.37,0.513,-0.482,0.419,14382,488410,0.411,4954,263360,806215.2,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,606.0,0.07,0.08,1.03,1.05,0.153,-0.846,0.25,3768,364024,0.253,1873,55754,141586.90000000002,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,607.0,0.02,0.03,1.95,2.03,0.051,-0.949,0.087,2128,183179,0.088,2011,11700,36210.4,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,608.0,0.01,0.02,2.94,3.02,0.026,-0.974,0.04,14904,78834,0.04,1563,3371,65868.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,609.0,0.0,0.01,3.94,4.08,0.009,-0.991,0.015,9763,32924,0.015,571,1935,15501.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,610.0,0.0,0.01,4.88,5.08,0.008,-0.992,0.01,22377,16939,0.01,719,607,23096.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,611.0,0.0,0.01,5.85,6.11,0.006,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,612.0,0.0,0.01,6.87,7.08,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,613.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,614.0,0.0,0.01,8.87,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,615.0,0.0,0.01,9.87,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,616.0,0.0,0.01,10.83,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,617.0,0.0,0.01,11.83,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,624.0,0.0,0.01,18.83,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,625.0,0.0,0.01,19.83,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,630.0,0.0,0.01,24.36,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,635.0,0.0,0.01,29.36,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,640.0,0.0,0.01,34.36,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,645.0,0.0,0.01,39.36,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1666307.6]
["2025-02-10T15:03:32.000000000",605.035,650.0,0.0,0.01,44.36,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1666307.6]
["2025-02-10T15:03:43.000000000",605.035,581.0,23.89,24.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,582.0,22.89,23.17,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,583.0,21.89,22.17,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,584.0,20.89,21.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,585.0,19.89,20.17,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,586.0,18.89,19.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,587.0,17.89,18.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,588.0,16.89,17.17,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,590.0,14.89,15.14,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,591.0,13.89,14.17,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,592.0,12.9,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,593.0,11.9,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,594.0,10.93,11.18,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,595.0,9.94,10.14,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20355,6781.2,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,596.0,8.9,9.14,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32432,3952.2,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,597.0,7.96,8.14,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60689,8304.3,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,598.0,6.94,7.18,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81048,2382.6,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60471,7690.2,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,600.0,5.01,5.1,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,187783,12173.4,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,601.0,4.01,4.1,0.02,0.03,0.952,-0.03,0.011,6364,9874,0.032,8167,125954,33134.8,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,602.0,3.03,3.07,0.03,0.04,0.943,-0.047,0.038,7868,24215,0.054,5444,260780,59296.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,603.0,2.06,2.11,0.05,0.06,0.913,-0.082,0.094,5900,105765,0.103,1955,313549,75596.5,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,604.0,1.14,1.16,0.12,0.13,0.808,-0.191,0.227,10388,351263,0.23,4858,408358,347541.60000000003,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,605.0,0.39,0.4,0.36,0.37,0.515,-0.485,0.416,14382,488468,0.416,4954,263382,804377.6,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,606.0,0.07,0.08,1.04,1.06,0.153,-0.847,0.251,3768,364031,0.251,1873,55754,141589.1,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,607.0,0.02,0.03,1.94,2.03,0.051,-0.949,0.087,2128,183192,0.087,2011,11700,36009.3,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,608.0,0.01,0.02,2.94,2.98,0.026,-0.974,0.04,14904,78844,0.04,1563,3374,65868.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,609.0,0.0,0.01,3.94,4.08,0.009,-0.991,0.014,9763,32924,0.014,571,1935,14467.600000000002,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,610.0,0.0,0.01,4.88,5.08,0.007,-0.992,0.01,22377,16939,0.01,719,607,23096.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,611.0,0.0,0.01,5.83,6.11,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,612.0,0.0,0.01,6.87,7.08,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,613.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,614.0,0.0,0.01,8.87,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,615.0,0.0,0.01,9.87,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,616.0,0.0,0.01,10.83,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,617.0,0.0,0.01,11.83,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,624.0,0.0,0.01,18.83,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,625.0,0.0,0.01,19.83,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,630.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,635.0,0.0,0.01,29.36,30.58,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,640.0,0.0,0.01,34.36,35.58,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1663749.7000000004]
["2025-02-10T15:03:43.000000000",605.035,650.0,0.0,0.01,44.36,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,581.0,23.89,24.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,582.0,22.89,23.17,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,583.0,21.89,22.17,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,584.0,20.89,21.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,585.0,19.89,20.17,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,586.0,18.89,19.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,587.0,17.89,18.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,588.0,16.89,17.17,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,590.0,14.89,15.14,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,591.0,13.89,14.17,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,592.0,12.9,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,593.0,11.9,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,594.0,10.93,11.18,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,595.0,9.94,10.14,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20355,6781.2,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,596.0,8.9,9.14,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32432,3952.2,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,597.0,7.96,8.14,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60691,8304.3,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,598.0,6.94,7.12,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81048,2382.6,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60482,7690.2,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,600.0,5.01,5.1,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,187783,12173.4,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,601.0,4.0,4.1,0.02,0.03,0.952,-0.03,0.011,6364,9874,0.032,8167,125955,33134.8,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,602.0,3.03,3.07,0.03,0.04,0.943,-0.047,0.038,7868,24215,0.054,5444,260784,59296.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,603.0,2.06,2.11,0.05,0.06,0.913,-0.082,0.094,5900,105765,0.103,1955,313568,75596.5,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,604.0,1.14,1.16,0.12,0.13,0.808,-0.191,0.227,10388,351265,0.23,4858,408444,347541.60000000003,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,605.0,0.39,0.4,0.36,0.37,0.515,-0.485,0.416,14382,488491,0.416,4954,263394,804377.6,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,606.0,0.07,0.08,1.05,1.06,0.153,-0.847,0.251,3768,364046,0.251,1873,55755,141589.1,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,607.0,0.02,0.03,1.95,2.03,0.051,-0.949,0.087,2128,183247,0.087,2011,11700,36009.3,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,608.0,0.01,0.02,2.94,3.02,0.026,-0.974,0.04,14904,78844,0.04,1563,3376,65868.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,609.0,0.0,0.01,3.94,4.08,0.009,-0.991,0.014,9763,32924,0.014,571,1935,14467.600000000002,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,610.0,0.0,0.01,4.88,5.08,0.007,-0.992,0.01,22377,16939,0.01,719,607,23096.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,611.0,0.0,0.01,5.83,6.11,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,612.0,0.0,0.01,6.87,7.08,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,613.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,614.0,0.0,0.01,8.87,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,615.0,0.0,0.01,9.87,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,616.0,0.0,0.01,10.83,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,617.0,0.0,0.01,11.83,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,618.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,624.0,0.0,0.01,18.83,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,625.0,0.0,0.01,19.83,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,630.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,635.0,0.0,0.01,29.36,30.58,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,640.0,0.0,0.01,34.36,35.58,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1663749.7000000004]
["2025-02-10T15:03:54.000000000",605.025,650.0,0.0,0.01,44.36,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1663749.7000000004]
["2025-02-10T15:04:05.000000000",605.035,581.0,23.89,24.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,582.0,22.89,23.17,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,583.0,21.89,22.17,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,584.0,20.89,21.17,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,585.0,19.89,20.17,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,586.0,18.89,19.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,587.0,17.89,18.17,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,588.0,16.89,17.17,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,589.0,15.89,16.17,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,590.0,14.9,15.14,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,591.0,13.9,14.17,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7575,311.2,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,592.0,12.9,13.14,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,593.0,11.9,12.18,0.0,0.01,0.996,-0.004,0.002,223,49,0.002,2027,15314,450.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,594.0,10.93,11.18,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14566,547.5,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,595.0,9.94,10.14,0.01,0.02,0.99,-0.01,0.006,1285,514,0.006,11302,20355,7552.199999999999,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,596.0,8.92,9.14,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32432,4258.8,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,597.0,7.97,8.14,0.01,0.02,0.988,-0.012,0.009,647,736,0.009,9227,60693,8886.599999999999,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,598.0,6.94,7.12,0.01,0.02,0.987,-0.013,0.011,951,1365,0.011,2166,81048,3428.7,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,599.0,5.94,6.15,0.01,0.02,0.985,-0.015,0.014,1896,2833,0.014,5493,60493,10344.6,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,600.0,5.02,5.1,0.01,0.02,0.982,-0.018,0.018,5336,5849,0.018,6763,189313,21778.2,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,601.0,4.02,4.1,0.02,0.03,0.97,-0.03,0.032,6364,9875,0.032,8167,125955,46499.2,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,602.0,3.04,3.11,0.03,0.04,0.953,-0.047,0.054,7868,24218,0.054,5444,260786,71884.79999999999,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,603.0,2.07,2.11,0.05,0.06,0.917,-0.083,0.104,5900,105767,0.104,1955,313572,81692.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,604.0,1.15,1.17,0.12,0.13,0.808,-0.192,0.232,10388,351279,0.232,4858,408459,353707.2,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,605.0,0.39,0.4,0.36,0.37,0.51,-0.49,0.423,14382,488518,0.423,4954,263397,817912.8,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,606.0,0.07,0.08,1.03,1.05,0.152,-0.847,0.248,3768,364149,0.243,1873,55765,138960.30000000002,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,607.0,0.02,0.03,1.95,2.02,0.051,-0.941,0.086,2128,183260,0.066,2011,11700,31573.4,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,608.0,0.01,0.02,2.93,3.01,0.026,-0.954,0.04,14904,78926,0.007,1563,3376,60710.1,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,609.0,0.0,0.01,3.83,4.08,0.009,-1.0,0.014,9763,32924,0.0,571,1935,13668.2,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,610.0,0.0,0.01,4.88,5.07,0.007,-1.0,0.01,22377,16939,0.0,719,611,22377.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,611.0,0.0,0.01,5.83,6.11,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,612.0,0.0,0.01,6.87,7.08,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,613.0,0.0,0.01,7.83,8.11,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,614.0,0.0,0.01,8.83,9.11,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,615.0,0.0,0.01,9.83,10.11,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,616.0,0.0,0.01,10.83,11.11,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,617.0,0.0,0.01,11.83,12.11,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,618.0,0.0,0.01,12.83,13.11,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,619.0,0.0,0.01,13.83,14.11,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,620.0,0.0,0.01,14.83,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,621.0,0.0,0.01,15.83,16.11,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,622.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,623.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,624.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,625.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,630.0,0.0,0.01,24.35,25.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,635.0,0.0,0.01,29.35,30.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,640.0,0.0,0.01,34.35,35.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,645.0,0.0,0.01,39.35,40.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1717081.3999999997]
["2025-02-10T15:04:05.000000000",605.035,650.0,0.0,0.01,44.35,45.58,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1717081.3999999997]
["2025-02-10T15:04:16.000000000",605.005,581.0,23.85,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,582.0,22.89,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,583.0,21.89,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,584.0,20.89,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,585.0,19.89,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,586.0,18.85,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,587.0,17.89,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,588.0,16.89,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,590.0,14.92,15.16,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,591.0,13.89,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,592.0,12.92,13.16,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12791,1497.4,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,593.0,11.9,12.16,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,594.0,10.93,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,595.0,9.94,10.15,0.01,0.02,1.0,-0.01,0.0,1285,514,0.006,11302,20365,6781.2,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,596.0,8.94,9.17,0.01,0.02,1.0,-0.011,0.0,438,201,0.007,5646,32432,3952.2,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,597.0,7.96,8.17,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60693,8304.3,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,598.0,6.94,7.17,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81048,2382.6,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60493,7140.9,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,600.0,4.98,5.08,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,190815,12173.4,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,601.0,3.99,4.08,0.02,0.03,0.953,-0.03,0.011,6364,9875,0.031,8167,125955,32318.1,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,602.0,3.03,3.09,0.03,0.04,0.943,-0.047,0.038,7868,24218,0.053,5444,260798,58751.6,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,603.0,2.04,2.09,0.05,0.06,0.914,-0.082,0.093,5900,105767,0.102,1955,313612,74811.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,604.0,1.12,1.14,0.12,0.13,0.81,-0.189,0.223,10388,351301,0.225,4858,408704,340957.4,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,605.0,0.38,0.39,0.37,0.38,0.525,-0.475,0.414,14382,488993,0.414,4954,263500,800510.3999999999,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,606.0,0.07,0.08,1.05,1.07,0.155,-0.845,0.257,3768,364403,0.257,1873,55794,144973.7,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,607.0,0.02,0.03,1.96,2.06,0.051,-0.949,0.089,2128,183270,0.089,2011,11700,36837.1,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,608.0,0.01,0.02,2.96,3.03,0.026,-0.974,0.04,14904,78929,0.04,1563,3376,65868.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,609.0,0.0,0.01,3.93,4.08,0.009,-0.991,0.015,9763,32924,0.015,571,1935,15501.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,610.0,0.0,0.01,4.83,5.09,0.008,-0.992,0.01,22377,16939,0.01,719,611,23096.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,611.0,0.0,0.01,5.85,6.12,0.006,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,612.0,0.0,0.01,6.85,7.11,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,613.0,0.0,0.01,7.84,8.11,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,614.0,0.0,0.01,8.84,9.08,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,615.0,0.0,0.01,9.84,10.08,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,616.0,0.0,0.01,10.84,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,617.0,0.0,0.01,11.84,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,618.0,0.0,0.01,12.84,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,619.0,0.0,0.01,13.84,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,620.0,0.0,0.01,14.84,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,621.0,0.0,0.01,15.84,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,622.0,0.0,0.01,16.84,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,623.0,0.0,0.01,17.84,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,624.0,0.0,0.01,18.84,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,625.0,0.0,0.01,19.84,20.15,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,630.0,0.0,0.01,24.38,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,635.0,0.0,0.01,29.38,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,640.0,0.0,0.01,34.38,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,645.0,0.0,0.01,39.38,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1655848.2]
["2025-02-10T15:04:16.000000000",605.005,650.0,0.0,0.01,44.38,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1655848.2]
["2025-02-10T15:04:27.000000000",605.035,581.0,23.68,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,582.0,22.89,23.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,583.0,21.89,22.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,584.0,20.89,21.16,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,585.0,19.88,20.16,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,586.0,18.52,19.16,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,587.0,17.89,18.64,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,588.0,16.89,17.16,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,589.0,15.89,16.15,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,590.0,14.92,15.16,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,591.0,13.89,14.16,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7575,311.2,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,592.0,12.92,13.16,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,593.0,11.9,12.16,0.0,0.01,0.996,-0.004,0.002,223,49,0.002,2027,15314,450.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,594.0,10.93,11.16,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14566,547.5,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,595.0,9.94,10.15,0.01,0.02,0.99,-0.01,0.006,1285,514,0.006,11302,20365,7552.199999999999,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,596.0,8.95,9.17,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32432,4258.8,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,597.0,7.98,8.16,0.01,0.02,0.988,-0.012,0.009,647,736,0.009,9227,60693,8886.599999999999,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,598.0,6.94,7.11,0.01,0.02,0.987,-0.013,0.011,951,1365,0.011,2166,81048,3428.7,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,599.0,5.94,6.15,0.01,0.02,0.985,-0.015,0.014,1896,2833,0.014,5493,60500,10344.6,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,600.0,5.01,5.1,0.01,0.02,0.982,-0.018,0.018,5336,5849,0.018,6763,192334,21778.2,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,601.0,4.0,4.1,0.02,0.03,0.97,-0.03,0.032,6364,9875,0.032,8167,125997,46499.2,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,602.0,3.03,3.11,0.03,0.04,0.953,-0.047,0.054,7868,24220,0.054,5444,260798,71884.79999999999,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,603.0,2.07,2.12,0.05,0.06,0.918,-0.082,0.104,5900,105767,0.104,1955,313621,81692.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,604.0,1.15,1.17,0.12,0.13,0.808,-0.192,0.231,10388,351301,0.231,4858,408987,352182.6,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,605.0,0.39,0.4,0.36,0.37,0.512,-0.488,0.419,14382,489022,0.419,4954,263533,810178.3999999999,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,606.0,0.07,0.08,1.03,1.05,0.153,-0.846,0.249,3768,364428,0.244,1873,55797,139524.4,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,607.0,0.02,0.03,1.95,2.03,0.051,-0.94,0.087,2128,183274,0.065,2011,11700,31585.1,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,608.0,0.01,0.02,2.94,3.01,0.026,-0.953,0.04,14904,78929,0.006,1563,3376,60553.8,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,609.0,0.0,0.01,3.94,4.08,0.009,-1.0,0.014,9763,32924,0.0,571,1935,13668.2,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,610.0,0.0,0.01,4.83,5.06,0.007,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,611.0,0.0,0.01,5.85,6.12,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,612.0,0.0,0.01,6.85,7.11,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,613.0,0.0,0.01,7.84,8.11,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,614.0,0.0,0.01,8.84,9.08,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,615.0,0.0,0.01,9.84,10.08,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,616.0,0.0,0.01,10.84,11.12,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,617.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,618.0,0.0,0.01,12.84,13.12,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,619.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,620.0,0.0,0.01,14.84,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,621.0,0.0,0.01,15.84,16.12,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,622.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,623.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,624.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,625.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,630.0,0.0,0.01,24.36,25.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,635.0,0.0,0.01,29.36,30.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,640.0,0.0,0.01,34.36,35.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,645.0,0.0,0.01,39.36,40.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1708241.8999999997]
["2025-02-10T15:04:27.000000000",605.035,650.0,0.0,0.01,44.36,45.59,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,581.0,23.88,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,582.0,22.88,23.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,583.0,21.88,22.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,584.0,20.89,21.16,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,585.0,19.88,20.16,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,586.0,18.88,19.16,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,587.0,17.89,18.16,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,588.0,16.89,17.16,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,589.0,15.89,16.15,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,590.0,14.92,15.16,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,591.0,13.89,14.16,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7575,311.2,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,592.0,12.92,13.16,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,593.0,11.9,12.16,0.0,0.01,0.996,-0.004,0.002,223,49,0.002,2027,15314,450.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,594.0,10.93,11.16,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14566,547.5,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,595.0,9.94,10.15,0.0,0.01,0.99,-0.01,0.006,1285,514,0.006,11302,20373,7552.199999999999,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,596.0,8.95,9.17,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32432,4258.8,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,597.0,7.93,8.14,0.01,0.02,0.988,-0.012,0.009,647,736,0.009,9227,60695,8886.599999999999,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,598.0,6.89,7.1,0.01,0.02,0.987,-0.013,0.011,951,1365,0.011,2166,81048,3428.7,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,599.0,5.94,6.15,0.01,0.02,0.985,-0.015,0.014,1896,2833,0.014,5493,60500,10344.6,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,600.0,4.99,5.08,0.01,0.02,0.982,-0.018,0.018,5336,5849,0.018,6763,192360,21778.2,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,601.0,3.99,4.08,0.02,0.03,0.97,-0.03,0.032,6364,9875,0.032,8167,125997,46499.2,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,602.0,3.03,3.09,0.03,0.04,0.953,-0.047,0.054,7868,24220,0.054,5444,260802,71884.79999999999,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,603.0,2.04,2.09,0.05,0.06,0.918,-0.082,0.104,5900,105767,0.104,1955,313733,81692.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,604.0,1.12,1.15,0.12,0.13,0.808,-0.192,0.231,10388,351301,0.231,4858,409348,352182.6,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,605.0,0.38,0.39,0.37,0.38,0.512,-0.488,0.419,14382,489052,0.419,4954,263578,810178.3999999999,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,606.0,0.07,0.08,1.05,1.07,0.153,-0.846,0.249,3768,364470,0.244,1873,55815,139524.4,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,607.0,0.02,0.03,1.96,2.05,0.051,-0.94,0.087,2128,183299,0.065,2011,11700,31585.1,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,608.0,0.01,0.02,2.96,3.04,0.026,-0.953,0.04,14904,78939,0.006,1563,3376,60553.8,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,609.0,0.0,0.01,3.96,4.08,0.009,-1.0,0.014,9763,32924,0.0,571,1935,13668.2,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,610.0,0.0,0.01,4.83,5.06,0.007,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,611.0,0.0,0.01,5.85,6.12,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,612.0,0.0,0.01,6.85,7.11,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,613.0,0.0,0.01,7.84,8.11,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,614.0,0.0,0.01,8.84,9.08,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,615.0,0.0,0.01,9.84,10.08,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,616.0,0.0,0.01,10.84,11.12,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,617.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,618.0,0.0,0.01,12.84,13.12,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,619.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,620.0,0.0,0.01,14.84,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,621.0,0.0,0.01,15.84,16.12,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,622.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,623.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,624.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,625.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,630.0,0.0,0.01,24.38,25.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,635.0,0.0,0.01,29.38,30.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,640.0,0.0,0.01,34.38,35.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,645.0,0.0,0.01,39.38,40.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1708241.8999999997]
["2025-02-10T15:04:38.000000000",605.01,650.0,0.0,0.01,44.38,45.59,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1708241.8999999997]
["2025-02-10T15:04:50.000000000",605.005,580.0,24.41,25.62,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,581.0,23.88,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,582.0,22.88,23.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,583.0,21.88,22.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,584.0,20.88,21.16,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,585.0,19.88,20.16,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,586.0,18.88,19.16,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,587.0,17.89,18.16,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,588.0,16.89,17.16,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,589.0,15.89,16.15,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,590.0,14.92,15.16,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,591.0,13.89,14.16,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7575,311.2,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,592.0,12.92,13.16,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12791,1769.2,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,593.0,11.9,12.16,0.0,0.01,0.996,-0.004,0.002,223,49,0.002,2027,15314,450.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,594.0,10.93,11.16,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14566,547.5,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,595.0,9.94,10.15,0.0,0.01,0.996,-0.004,0.003,1285,514,0.003,11302,20378,3776.1,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,596.0,8.95,9.17,0.01,0.02,0.989,-0.011,0.007,438,201,0.007,5646,32432,4258.8,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,597.0,7.96,8.14,0.01,0.02,0.988,-0.012,0.009,647,736,0.009,9227,60695,8886.599999999999,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,598.0,6.89,7.1,0.01,0.02,0.987,-0.013,0.011,951,1365,0.011,2166,81048,3428.7,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,599.0,5.94,6.15,0.01,0.02,0.985,-0.015,0.014,1896,2833,0.014,5493,60500,10344.6,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,600.0,4.98,5.07,0.01,0.02,0.982,-0.018,0.018,5336,5849,0.018,6763,192863,21778.2,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,601.0,3.97,4.07,0.02,0.03,0.97,-0.03,0.032,6364,9875,0.032,8167,126007,46499.2,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,602.0,3.03,3.08,0.03,0.04,0.953,-0.047,0.054,7868,24220,0.054,5444,260806,71884.79999999999,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,603.0,2.04,2.1,0.05,0.06,0.917,-0.083,0.104,5900,105767,0.104,1955,313735,81692.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,604.0,1.12,1.14,0.12,0.13,0.808,-0.192,0.232,10388,351306,0.232,4858,409414,353707.2,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,605.0,0.38,0.39,0.37,0.38,0.51,-0.49,0.423,14382,489066,0.423,4954,263616,817912.8,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,606.0,0.07,0.08,1.05,1.08,0.152,-0.847,0.248,3768,364544,0.243,1873,55888,138960.30000000002,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,607.0,0.02,0.03,1.97,2.05,0.051,-0.941,0.086,2128,183317,0.066,2011,11700,31573.4,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,608.0,0.01,0.02,2.96,3.04,0.026,-0.954,0.04,14904,79142,0.007,1563,3376,60710.1,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,609.0,0.0,0.01,3.97,4.08,0.009,-1.0,0.014,9763,32924,0.0,571,1935,13668.2,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,610.0,0.0,0.01,4.83,5.06,0.007,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,611.0,0.0,0.01,5.85,6.12,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,612.0,0.0,0.01,6.85,7.11,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,613.0,0.0,0.01,7.84,8.11,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,614.0,0.0,0.01,8.84,9.08,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,615.0,0.0,0.01,9.84,10.08,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,616.0,0.0,0.01,10.84,11.12,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,617.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,618.0,0.0,0.01,12.84,13.12,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,619.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,620.0,0.0,0.01,14.84,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,621.0,0.0,0.01,15.84,16.12,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,622.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,623.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,624.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,625.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,630.0,0.0,0.01,24.38,25.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,635.0,0.0,0.01,29.38,30.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,640.0,0.0,0.01,34.38,35.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1713559.1]
["2025-02-10T15:04:50.000000000",605.005,645.0,0.0,0.01,39.38,40.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1713559.1]
["2025-02-10T15:05:01.000000000",604.985,580.0,24.21,25.59,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,581.0,23.84,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,583.0,21.84,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,586.0,18.84,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,587.0,17.84,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,588.0,16.83,17.11,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,589.0,15.84,16.1,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,590.0,14.84,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,591.0,13.84,14.11,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,592.0,12.84,13.11,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12792,1497.4,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,593.0,11.9,12.11,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,594.0,10.87,11.11,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,595.0,9.84,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20378,3390.6,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,596.0,8.89,9.11,0.0,0.01,1.0,-0.011,0.0,438,201,0.007,5646,32541,3952.2,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,597.0,7.91,8.12,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60716,8304.3,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,598.0,6.89,7.07,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81048,2382.6,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,599.0,5.94,6.11,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60504,7690.2,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,600.0,4.95,5.04,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.019,6763,192864,12849.7,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,601.0,3.96,4.04,0.02,0.03,0.952,-0.03,0.011,6364,9875,0.032,8167,126007,33134.8,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,602.0,2.97,3.03,0.03,0.04,0.942,-0.048,0.04,7868,24224,0.056,5444,260807,61958.40000000001,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,603.0,2.0,2.06,0.05,0.06,0.911,-0.084,0.099,5900,105779,0.108,1955,313768,79524.0,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,604.0,1.1,1.12,0.13,0.14,0.794,-0.205,0.241,10388,351319,0.243,4858,409484,368400.2,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,605.0,0.36,0.37,0.39,0.4,0.483,-0.517,0.423,14382,489285,0.424,4954,263704,818408.2000000001,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,606.0,0.06,0.07,1.07,1.1,0.147,-0.853,0.232,3768,365232,0.232,1873,55910,130871.2,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,607.0,0.02,0.03,2.0,2.08,0.049,-0.951,0.083,2128,183571,0.083,2011,11700,34353.700000000004,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,608.0,0.01,0.02,2.99,3.08,0.026,-0.974,0.038,14904,79144,0.038,1563,3378,62574.6,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,609.0,0.0,0.01,3.99,4.16,0.009,-0.991,0.014,9763,32924,0.014,571,1935,14467.600000000002,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,610.0,0.0,0.01,4.88,5.12,0.007,-0.993,0.01,22377,16939,0.01,719,614,23096.0,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,611.0,0.0,0.01,5.9,6.17,0.006,-0.994,0.007,3920,9977,0.007,175,15,2866.5000000000005,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,612.0,0.0,0.01,6.87,7.17,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,613.0,0.0,0.01,7.89,8.17,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,614.0,0.0,0.01,8.89,9.16,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,615.0,0.0,0.01,9.89,10.16,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,616.0,0.0,0.01,10.89,11.16,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,619.0,0.0,0.01,13.89,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,620.0,0.0,0.01,14.89,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,621.0,0.0,0.01,15.89,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,622.0,0.0,0.01,16.89,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,623.0,0.0,0.01,17.89,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,630.0,0.0,0.01,24.41,26.19,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,635.0,0.0,0.01,29.41,31.06,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,640.0,0.0,0.01,34.41,36.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1686543.0]
["2025-02-10T15:05:01.000000000",604.985,645.0,0.0,0.01,39.41,41.06,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1686543.0]
["2025-02-10T15:05:12.000000000",604.995,580.0,24.39,25.59,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,581.0,23.86,24.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,582.0,22.86,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,583.0,21.86,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,584.0,20.86,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,585.0,19.86,20.14,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,586.0,18.86,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,587.0,17.86,18.14,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,588.0,16.86,17.14,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,589.0,15.86,16.1,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,590.0,14.86,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,591.0,13.86,14.14,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,592.0,12.86,13.12,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12792,1497.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,593.0,11.9,12.12,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,594.0,10.87,11.11,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,595.0,9.87,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20378,3390.6,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,596.0,8.89,9.1,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32541,2258.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,597.0,7.93,8.11,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60716,8304.3,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,598.0,6.89,7.07,0.01,0.02,1.0,-0.013,0.0,951,1365,0.011,2166,81048,2382.6,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,599.0,5.94,6.11,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60564,7690.2,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,600.0,4.97,5.06,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,192927,12173.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,601.0,3.97,4.05,0.02,0.03,0.952,-0.03,0.011,6364,9875,0.032,8167,126057,33134.8,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,602.0,2.99,3.06,0.03,0.04,0.942,-0.047,0.039,7868,24227,0.055,5444,260813,60627.2,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,603.0,2.02,2.08,0.05,0.06,0.912,-0.083,0.097,5900,105779,0.106,1955,313971,77953.00000000001,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,604.0,1.11,1.13,0.12,0.13,0.804,-0.195,0.236,10388,351321,0.239,4858,409571,361263.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,605.0,0.37,0.38,0.38,0.39,0.496,-0.504,0.418,14382,489349,0.418,4954,263866,808244.7999999999,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,606.0,0.07,0.08,1.07,1.09,0.15,-0.849,0.24,3768,365289,0.234,1873,55922,134260.19999999998,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,607.0,0.02,0.03,1.98,2.06,0.05,-0.94,0.085,2128,183571,0.064,2011,11700,30958.400000000005,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,608.0,0.01,0.02,2.97,3.06,0.026,-0.953,0.039,14904,79146,0.006,1563,3379,59063.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,609.0,0.0,0.01,3.99,4.14,0.009,-1.0,0.014,9763,32924,0.0,571,1935,13668.2,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,610.0,0.0,0.01,4.88,5.09,0.007,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,611.0,0.0,0.01,5.9,6.14,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,612.0,0.0,0.01,6.87,7.14,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,613.0,0.0,0.01,7.89,8.14,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,614.0,0.0,0.01,8.89,9.14,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,615.0,0.0,0.01,9.89,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,616.0,0.0,0.01,10.89,11.14,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,617.0,0.0,0.01,11.89,12.14,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,618.0,0.0,0.01,12.86,13.14,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,619.0,0.0,0.01,13.89,14.14,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,620.0,0.0,0.01,14.89,15.14,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,621.0,0.0,0.01,15.89,16.14,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,622.0,0.0,0.01,16.86,17.14,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,623.0,0.0,0.01,17.89,18.14,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,624.0,0.0,0.01,18.86,19.14,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,625.0,0.0,0.01,19.86,20.14,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,630.0,0.0,0.01,24.41,25.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,635.0,0.0,0.01,29.41,30.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,640.0,0.0,0.01,34.41,35.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1659199.6999999995]
["2025-02-10T15:05:12.000000000",604.995,645.0,0.0,0.01,39.41,40.61,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,580.0,24.4,25.58,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,581.0,23.86,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,582.0,22.86,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,583.0,21.86,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,584.0,20.86,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,585.0,19.86,20.15,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,586.0,18.86,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,587.0,17.86,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,588.0,16.86,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,589.0,15.86,16.1,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,590.0,14.86,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,591.0,13.86,14.12,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,592.0,12.86,13.12,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,593.0,11.9,12.12,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,594.0,10.87,11.11,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,595.0,9.87,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20378,3390.6,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,596.0,8.89,9.1,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,597.0,7.94,8.11,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60799,8304.3,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,598.0,6.89,7.06,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81048,2382.6,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,599.0,5.94,6.11,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60564,7690.2,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,600.0,4.98,5.05,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,192927,12173.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,601.0,3.98,4.06,0.02,0.03,0.952,-0.03,0.011,6364,9875,0.032,8167,126061,33134.8,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,602.0,3.0,3.08,0.03,0.04,0.942,-0.047,0.039,7868,24227,0.055,5444,260814,60627.2,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,603.0,2.04,2.08,0.05,0.06,0.912,-0.083,0.097,5900,105779,0.106,1955,313977,77953.00000000001,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,604.0,1.12,1.14,0.12,0.13,0.804,-0.195,0.236,10388,351334,0.239,4858,409701,361263.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,605.0,0.37,0.38,0.37,0.38,0.496,-0.504,0.418,14382,489419,0.418,4954,263971,808244.7999999999,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,606.0,0.07,0.08,1.06,1.08,0.15,-0.849,0.24,3768,365370,0.234,1873,55929,134260.19999999998,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,607.0,0.02,0.03,1.99,2.06,0.05,-0.94,0.085,2128,183571,0.064,2011,11700,30958.400000000005,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,608.0,0.01,0.02,2.98,3.05,0.026,-0.953,0.039,14904,79156,0.006,1563,3379,59063.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,609.0,0.0,0.01,3.98,4.14,0.009,-1.0,0.014,9763,32924,0.0,571,1935,13668.2,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,610.0,0.0,0.01,4.88,5.1,0.007,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,611.0,0.0,0.01,5.9,6.14,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,612.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,613.0,0.0,0.01,7.89,8.14,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,614.0,0.0,0.01,8.89,9.14,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,615.0,0.0,0.01,9.89,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,616.0,0.0,0.01,10.89,11.14,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,617.0,0.0,0.01,11.89,12.14,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,618.0,0.0,0.01,12.88,13.14,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,619.0,0.0,0.01,13.89,14.14,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,620.0,0.0,0.01,14.89,15.14,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,621.0,0.0,0.01,15.89,16.14,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,622.0,0.0,0.01,16.88,17.14,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,623.0,0.0,0.01,17.89,18.14,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,624.0,0.0,0.01,18.88,19.14,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,625.0,0.0,0.01,19.85,20.14,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,630.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,635.0,0.0,0.01,29.39,30.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,640.0,0.0,0.01,34.4,35.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1659199.6999999995]
["2025-02-10T15:05:24.000000000",605.005,645.0,0.0,0.01,39.39,40.61,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1659199.6999999995]
["2025-02-10T15:05:35.000000000",605.03,581.0,23.89,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,582.0,22.89,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,583.0,21.89,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,584.0,20.89,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,585.0,19.89,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,586.0,18.89,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,587.0,17.89,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,588.0,16.89,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,590.0,14.89,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,591.0,13.89,14.18,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,592.0,12.9,13.12,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,593.0,11.9,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,594.0,10.9,11.18,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,595.0,9.9,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20378,3390.6,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,596.0,8.91,9.18,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,597.0,7.98,8.18,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60799,8304.3,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,598.0,6.93,7.1,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81048,2382.6,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,599.0,5.94,6.11,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60575,7690.2,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,600.0,5.0,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,192931,12173.4,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,601.0,4.01,4.09,0.02,0.03,0.952,-0.03,0.011,6364,9877,0.032,8167,126061,33134.8,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,602.0,3.02,3.1,0.03,0.04,0.943,-0.047,0.04,7868,24229,0.055,5444,260816,61414.00000000001,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,603.0,2.06,2.11,0.05,0.06,0.913,-0.083,0.097,5900,105779,0.106,1955,314183,77953.00000000001,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,604.0,1.14,1.16,0.12,0.13,0.805,-0.194,0.235,10388,351364,0.237,4858,409742,359252.6,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,605.0,0.38,0.39,0.36,0.37,0.5,-0.5,0.437,14382,489591,0.437,4954,264093,844983.2000000001,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,606.0,0.07,0.08,1.03,1.05,0.15,-0.85,0.242,3768,365372,0.242,1873,55935,136512.19999999998,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,607.0,0.02,0.03,1.95,2.03,0.05,-0.95,0.085,2128,183585,0.085,2011,11700,35181.50000000001,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,608.0,0.01,0.02,2.95,3.02,0.026,-0.974,0.039,14904,79166,0.039,1563,3382,64221.3,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,609.0,0.0,0.01,3.95,4.11,0.009,-0.991,0.014,9763,32924,0.014,571,1935,14467.600000000002,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,610.0,0.0,0.01,4.88,5.08,0.007,-0.993,0.01,22377,16939,0.01,719,614,23096.0,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,611.0,0.0,0.01,5.9,6.11,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,612.0,0.0,0.01,6.88,7.11,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,613.0,0.0,0.01,7.89,8.11,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,614.0,0.0,0.01,8.85,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,615.0,0.0,0.01,9.89,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,616.0,0.0,0.01,10.82,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,617.0,0.0,0.01,11.82,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,624.0,0.0,0.01,18.82,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,625.0,0.0,0.01,19.82,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,630.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,640.0,0.0,0.01,34.36,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1707905.0000000002]
["2025-02-10T15:05:35.000000000",605.03,650.0,0.0,0.01,44.35,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1707905.0000000002]
["2025-02-10T15:05:46.000000000",605.03,581.0,23.89,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,582.0,22.89,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,583.0,21.89,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,584.0,20.89,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,585.0,19.89,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,586.0,18.89,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,587.0,17.89,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,588.0,16.89,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,590.0,14.89,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,591.0,13.89,14.18,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,592.0,12.9,13.18,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,593.0,11.9,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,594.0,10.9,11.18,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,595.0,9.9,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20393,3390.6,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,596.0,8.91,9.18,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,597.0,7.98,8.16,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60799,8304.3,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,598.0,6.93,7.11,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81048,2382.6,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,599.0,5.94,6.19,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60575,7140.9,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,600.0,5.01,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,192983,12173.4,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,601.0,4.0,4.09,0.02,0.03,0.953,-0.03,0.011,6364,9879,0.032,8167,126062,33134.8,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,602.0,3.02,3.1,0.03,0.04,0.943,-0.047,0.039,7868,24229,0.054,5444,260849,60082.8,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,603.0,2.06,2.1,0.05,0.06,0.914,-0.082,0.094,5900,105789,0.103,1955,314417,75596.5,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,604.0,1.14,1.16,0.12,0.13,0.809,-0.191,0.227,10388,351364,0.229,4858,409963,347055.8,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,605.0,0.39,0.4,0.36,0.37,0.516,-0.484,0.414,14382,489595,0.414,4954,264143,800510.3999999999,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,606.0,0.07,0.08,1.03,1.06,0.154,-0.846,0.252,3768,365374,0.252,1873,55936,142153.2,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,607.0,0.02,0.03,1.95,2.03,0.051,-0.949,0.087,2128,183587,0.087,2011,11700,36009.3,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,608.0,0.01,0.02,2.94,3.02,0.026,-0.974,0.04,14904,79166,0.04,1563,3382,65868.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,609.0,0.0,0.01,3.95,4.11,0.009,-0.991,0.015,9763,32924,0.015,571,1935,15501.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,610.0,0.0,0.01,4.88,5.07,0.008,-0.992,0.01,22377,16939,0.01,719,614,23096.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,611.0,0.0,0.01,5.83,6.11,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,612.0,0.0,0.01,6.83,7.11,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,613.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,614.0,0.0,0.01,8.85,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,615.0,0.0,0.01,9.89,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,616.0,0.0,0.01,10.82,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,617.0,0.0,0.01,11.82,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,624.0,0.0,0.01,18.82,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,625.0,0.0,0.01,19.82,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,630.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,640.0,0.0,0.01,34.36,35.58,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1656147.3]
["2025-02-10T15:05:46.000000000",605.03,650.0,0.0,0.01,44.36,45.58,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1656147.3]
["2025-02-10T15:05:57.000000000",605.035,581.0,23.89,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,582.0,22.89,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,583.0,21.89,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,584.0,20.89,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,585.0,19.89,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,586.0,18.89,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,587.0,17.89,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,588.0,16.89,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,590.0,14.89,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,591.0,13.89,14.18,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,592.0,12.9,13.18,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,593.0,11.9,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,594.0,10.9,11.18,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,595.0,9.9,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20393,3390.6,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,596.0,8.91,9.18,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,597.0,7.98,8.16,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60799,8304.3,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,598.0,6.93,7.11,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81048,2382.6,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,599.0,5.96,6.07,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60575,7140.9,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,600.0,5.01,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,192989,12173.4,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,601.0,4.0,4.09,0.02,0.03,0.952,-0.03,0.011,6364,9879,0.032,8167,126069,33134.8,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,602.0,3.02,3.1,0.03,0.04,0.943,-0.047,0.038,7868,24229,0.054,5444,260936,59296.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,603.0,2.06,2.11,0.05,0.06,0.913,-0.082,0.094,5900,105789,0.103,1955,314445,75596.5,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,604.0,1.14,1.17,0.12,0.13,0.808,-0.191,0.226,10388,351365,0.229,4858,409998,346017.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,605.0,0.39,0.4,0.36,0.37,0.516,-0.484,0.414,14382,489799,0.414,4954,264157,800510.3999999999,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,606.0,0.07,0.08,1.03,1.06,0.154,-0.846,0.252,3768,365451,0.252,1873,55936,142153.2,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,607.0,0.02,0.03,1.95,2.03,0.051,-0.949,0.087,2128,183587,0.087,2011,11700,36009.3,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,608.0,0.01,0.02,2.94,3.02,0.026,-0.974,0.04,14904,79166,0.04,1563,3384,65868.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,609.0,0.0,0.01,3.95,4.11,0.009,-0.991,0.015,9763,32924,0.015,571,1935,15501.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,610.0,0.0,0.01,4.88,5.07,0.008,-0.992,0.01,22377,16939,0.01,719,614,23096.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,611.0,0.0,0.01,5.83,6.11,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,612.0,0.0,0.01,6.83,7.11,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,613.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,614.0,0.0,0.01,8.85,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,615.0,0.0,0.01,9.89,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,616.0,0.0,0.01,10.82,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,617.0,0.0,0.01,11.82,12.11,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,618.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,619.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,620.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,621.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,622.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,623.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,624.0,0.0,0.01,18.82,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,625.0,0.0,0.01,19.82,20.11,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,630.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,640.0,0.0,0.01,34.36,35.58,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1654321.7]
["2025-02-10T15:05:57.000000000",605.035,650.0,0.0,0.01,44.36,45.58,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,581.0,23.88,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,582.0,22.88,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,583.0,21.88,22.15,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,584.0,20.89,21.15,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,585.0,19.88,20.15,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,586.0,18.88,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,587.0,17.89,18.15,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,588.0,16.88,17.15,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,589.0,15.89,16.14,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,590.0,14.89,15.15,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,591.0,13.89,14.15,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,592.0,12.9,13.15,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,593.0,11.9,12.15,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,594.0,10.9,11.15,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,595.0,9.9,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20394,3390.6,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,596.0,8.91,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,597.0,7.92,8.15,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60799,8304.3,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,598.0,6.93,7.08,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81048,2382.6,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,599.0,5.96,6.07,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60575,7140.9,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,600.0,4.99,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,193040,12173.4,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,601.0,4.0,4.1,0.02,0.03,0.952,-0.03,0.011,6364,9879,0.032,8167,126069,33134.8,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,602.0,3.01,3.1,0.03,0.04,0.943,-0.047,0.038,7868,24229,0.054,5444,260938,59296.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,603.0,2.03,2.1,0.05,0.06,0.913,-0.082,0.094,5900,105789,0.103,1955,314474,75596.5,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,604.0,1.14,1.16,0.12,0.13,0.808,-0.191,0.226,10388,351376,0.229,4858,410011,346017.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,605.0,0.38,0.39,0.36,0.37,0.516,-0.484,0.414,14382,490378,0.414,4954,264327,800510.3999999999,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,606.0,0.07,0.08,1.04,1.06,0.154,-0.846,0.252,3768,365451,0.252,1873,55946,142153.2,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,607.0,0.02,0.03,1.95,2.05,0.051,-0.949,0.087,2128,183627,0.087,2011,11700,36009.3,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,608.0,0.01,0.02,2.94,3.03,0.026,-0.974,0.04,14904,79166,0.04,1563,3384,65868.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,609.0,0.0,0.01,3.85,4.11,0.009,-0.991,0.015,9763,32924,0.015,571,1935,15501.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,610.0,0.0,0.01,4.88,5.06,0.008,-0.992,0.01,22377,16939,0.01,719,614,23096.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,611.0,0.0,0.01,5.85,6.11,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,612.0,0.0,0.01,6.85,7.11,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,613.0,0.0,0.01,7.85,8.11,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,614.0,0.0,0.01,8.85,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,615.0,0.0,0.01,9.85,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,616.0,0.0,0.01,10.85,11.13,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,617.0,0.0,0.01,11.85,12.13,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,618.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,619.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,620.0,0.0,0.01,14.85,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,621.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,622.0,0.0,0.01,16.85,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,623.0,0.0,0.01,17.85,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,624.0,0.0,0.01,18.85,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,625.0,0.0,0.01,19.85,20.13,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,630.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,635.0,0.0,0.01,29.38,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,640.0,0.0,0.01,34.38,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,645.0,0.0,0.01,39.38,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1654321.7]
["2025-02-10T15:06:08.000000000",605.03,650.0,0.0,0.01,44.36,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1654321.7]
["2025-02-10T15:06:19.000000000",605.035,581.0,23.89,24.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,582.0,22.89,23.15,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,583.0,21.89,22.15,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,584.0,20.89,21.15,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,585.0,19.89,20.15,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,586.0,18.89,19.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,587.0,17.89,18.15,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,588.0,16.89,17.15,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,589.0,15.89,16.14,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,590.0,14.89,15.15,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,591.0,13.89,14.15,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7575,311.2,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,592.0,12.9,13.15,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12793,1769.2,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,593.0,11.9,12.15,0.0,0.01,0.996,-0.004,0.002,223,49,0.002,2027,15314,450.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,594.0,10.9,11.15,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14566,547.5,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,595.0,9.9,10.11,0.0,0.01,0.996,-0.004,0.003,1285,714,0.003,11302,20394,3776.1,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,596.0,8.91,9.16,0.0,0.01,0.995,-0.005,0.004,438,201,0.004,5646,32542,2433.6,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,597.0,7.96,8.15,0.01,0.02,0.988,-0.012,0.009,647,736,0.009,9227,60929,8886.599999999999,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,598.0,6.93,7.08,0.01,0.02,0.987,-0.013,0.011,951,1565,0.011,2166,81048,3428.7,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,599.0,5.97,6.07,0.01,0.02,0.985,-0.015,0.014,1896,2833,0.014,5493,60580,10344.6,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,600.0,5.0,5.09,0.01,0.02,0.982,-0.018,0.018,5336,5849,0.018,6763,193117,21778.2,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,601.0,4.01,4.09,0.02,0.03,0.97,-0.03,0.032,6364,9879,0.032,8167,126089,46499.2,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,602.0,3.02,3.1,0.03,0.04,0.953,-0.047,0.054,7868,24229,0.054,5444,260938,71884.79999999999,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,603.0,2.05,2.11,0.05,0.06,0.917,-0.083,0.104,5900,105789,0.104,1955,314984,81692.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,604.0,1.14,1.17,0.12,0.13,0.808,-0.192,0.232,10388,351386,0.232,4858,410038,353707.2,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,605.0,0.39,0.4,0.36,0.37,0.51,-0.49,0.423,14382,490579,0.423,4954,264541,817912.8,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,606.0,0.07,0.08,1.04,1.06,0.152,-0.847,0.248,3768,365452,0.243,1873,55951,138960.30000000002,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,607.0,0.02,0.03,1.95,2.03,0.051,-0.941,0.086,2128,183628,0.066,2011,11700,31573.4,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,608.0,0.01,0.02,2.94,3.03,0.026,-0.954,0.04,14904,79166,0.007,1563,3384,60710.1,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,609.0,0.0,0.01,3.95,4.11,0.009,-1.0,0.014,9763,32924,0.0,571,1935,13668.2,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,610.0,0.0,0.01,4.88,5.06,0.007,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,611.0,0.0,0.01,5.85,6.11,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,612.0,0.0,0.01,6.85,7.11,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,613.0,0.0,0.01,7.85,8.11,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,614.0,0.0,0.01,8.85,9.11,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,615.0,0.0,0.01,9.85,10.11,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,616.0,0.0,0.01,10.85,11.12,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,617.0,0.0,0.01,11.85,12.12,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,618.0,0.0,0.01,12.85,13.12,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,619.0,0.0,0.01,13.85,14.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,620.0,0.0,0.01,14.85,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,621.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,622.0,0.0,0.01,16.85,17.11,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,623.0,0.0,0.01,17.85,18.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,624.0,0.0,0.01,18.85,19.11,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,625.0,0.0,0.01,19.85,20.12,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,630.0,0.0,0.01,24.36,25.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,635.0,0.0,0.01,29.36,30.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,640.0,0.0,0.01,34.36,35.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,645.0,0.0,0.01,39.36,40.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1711480.1]
["2025-02-10T15:06:19.000000000",605.035,650.0,0.0,0.01,44.36,45.58,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1711480.1]
["2025-02-10T15:06:31.000000000",605.035,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,583.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,584.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,585.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,586.0,18.9,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,587.0,17.9,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,588.0,16.9,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,589.0,15.9,16.14,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,590.0,14.9,15.15,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,591.0,13.9,14.15,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,592.0,12.9,13.15,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,593.0,11.91,12.15,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,594.0,10.9,11.15,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,595.0,9.9,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20394,3390.6,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,596.0,8.91,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,597.0,7.91,8.15,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60929,8304.3,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,598.0,6.93,7.1,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81048,2382.6,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,599.0,5.97,6.19,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60581,7140.9,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,600.0,5.0,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5849,0.018,6763,193128,12173.4,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,601.0,4.0,4.09,0.02,0.03,0.953,-0.03,0.011,6364,9879,0.032,8167,126090,33134.8,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,602.0,3.03,3.1,0.03,0.04,0.944,-0.047,0.039,7868,24229,0.054,5444,260944,60082.8,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,603.0,2.06,2.1,0.05,0.06,0.914,-0.082,0.095,5900,105794,0.103,1955,315005,76186.5,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,604.0,1.14,1.16,0.12,0.13,0.809,-0.191,0.228,10388,351414,0.229,4858,410774,348094.6,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,605.0,0.38,0.39,0.36,0.37,0.516,-0.484,0.415,14382,490587,0.415,4954,264549,802444.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,606.0,0.07,0.08,1.03,1.05,0.154,-0.846,0.251,3768,365453,0.251,1873,55962,141589.1,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,607.0,0.02,0.03,1.96,2.03,0.051,-0.949,0.087,2128,183692,0.087,2011,11700,36009.3,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,608.0,0.01,0.02,2.94,3.02,0.026,-0.974,0.04,14904,79196,0.04,1563,3384,65868.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,609.0,0.0,0.01,3.95,4.11,0.009,-0.991,0.015,9763,32934,0.015,571,1935,15501.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,610.0,0.0,0.01,4.88,5.06,0.007,-0.992,0.01,22377,16939,0.01,719,614,23096.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,611.0,0.0,0.01,5.85,6.1,0.006,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,612.0,0.0,0.01,6.85,7.1,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,613.0,0.0,0.01,7.85,8.1,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,614.0,0.0,0.01,8.85,9.1,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,615.0,0.0,0.01,9.85,10.1,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,616.0,0.0,0.01,10.85,11.1,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,617.0,0.0,0.01,11.85,12.1,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,618.0,0.0,0.01,12.85,13.1,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,619.0,0.0,0.01,13.85,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,620.0,0.0,0.01,14.85,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,621.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,622.0,0.0,0.01,16.85,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,623.0,0.0,0.01,17.85,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,624.0,0.0,0.01,18.85,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,625.0,0.0,0.01,19.82,20.1,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,630.0,0.0,0.01,24.36,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,640.0,0.0,0.01,34.36,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1659145.6000000003]
["2025-02-10T15:06:31.000000000",605.035,650.0,0.0,0.01,44.36,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,583.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,584.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,585.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,586.0,18.9,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,587.0,17.9,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,588.0,16.9,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,589.0,15.9,16.14,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,590.0,14.9,15.15,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,591.0,13.9,14.15,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,592.0,12.9,13.17,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,593.0,11.91,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,594.0,10.9,11.15,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,595.0,9.9,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20394,3390.6,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,596.0,8.91,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,597.0,7.91,8.15,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60929,8304.3,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,598.0,6.93,7.09,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81048,2382.6,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,599.0,5.97,6.19,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60582,7140.9,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,600.0,5.02,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5855,0.018,6763,193140,12173.4,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,601.0,4.02,4.11,0.02,0.03,0.953,-0.03,0.011,6364,9879,0.032,8167,126091,33134.8,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,602.0,3.03,3.12,0.03,0.04,0.944,-0.047,0.039,7868,24230,0.054,5444,260975,60082.8,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,603.0,2.05,2.12,0.05,0.06,0.914,-0.082,0.095,5900,105794,0.103,1955,315178,76186.5,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,604.0,1.14,1.17,0.12,0.13,0.809,-0.191,0.228,10388,351430,0.229,4858,410790,348094.6,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,605.0,0.39,0.4,0.35,0.36,0.516,-0.484,0.415,14382,490653,0.415,4954,264599,802444.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,606.0,0.07,0.08,1.02,1.05,0.154,-0.846,0.251,3768,365474,0.251,1873,55962,141589.1,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,607.0,0.02,0.03,1.93,2.02,0.051,-0.949,0.087,2128,183702,0.087,2011,11700,36009.3,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,608.0,0.01,0.02,2.92,3.02,0.026,-0.974,0.04,14904,79207,0.04,1563,3384,65868.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,609.0,0.0,0.01,3.82,4.11,0.009,-0.991,0.015,9763,32934,0.015,571,1935,15501.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,610.0,0.0,0.01,4.88,5.06,0.007,-0.992,0.01,22377,16939,0.01,719,614,23096.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,611.0,0.0,0.01,5.85,6.1,0.006,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,612.0,0.0,0.01,6.85,7.1,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,613.0,0.0,0.01,7.85,8.1,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,614.0,0.0,0.01,8.85,9.1,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,615.0,0.0,0.01,9.85,10.1,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,616.0,0.0,0.01,10.85,11.1,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,617.0,0.0,0.01,11.85,12.1,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,618.0,0.0,0.01,12.85,13.1,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,619.0,0.0,0.01,13.85,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,620.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,621.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,622.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,623.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,624.0,0.0,0.01,18.82,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,625.0,0.0,0.01,19.82,20.1,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,630.0,0.0,0.01,24.36,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,640.0,0.0,0.01,34.36,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,645.0,0.0,0.01,39.36,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1659145.6000000003]
["2025-02-10T15:06:42.000000000",605.045,650.0,0.0,0.01,44.36,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1659145.6000000003]
["2025-02-10T15:06:53.000000000",605.035,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,583.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,584.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,585.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,586.0,18.9,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,587.0,17.9,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,588.0,16.9,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,589.0,15.9,16.14,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,590.0,14.9,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,591.0,13.9,14.15,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,592.0,12.9,13.17,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,593.0,11.91,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,594.0,10.9,11.15,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,595.0,9.9,10.11,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20394,3390.6,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,596.0,8.91,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,597.0,7.91,8.13,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60929,8304.3,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,598.0,6.93,7.1,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81048,2382.6,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,599.0,5.97,6.19,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60583,7140.9,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,600.0,5.01,5.1,0.01,0.02,1.0,-0.018,0.0,5336,5855,0.018,6763,193186,12173.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,601.0,4.01,4.1,0.02,0.03,0.953,-0.03,0.012,6364,9879,0.031,8167,126094,32954.49999999999,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,602.0,3.03,3.11,0.03,0.04,0.944,-0.047,0.04,7868,24230,0.054,5444,260977,60869.600000000006,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,603.0,2.06,2.12,0.05,0.06,0.914,-0.082,0.095,5900,105794,0.103,1955,315206,76186.5,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,604.0,1.14,1.17,0.12,0.13,0.809,-0.191,0.226,10388,351433,0.228,4858,410808,345531.2,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,605.0,0.38,0.39,0.35,0.36,0.517,-0.483,0.424,14382,490665,0.424,4954,264656,819846.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,606.0,0.07,0.08,1.03,1.05,0.154,-0.845,0.252,3768,365483,0.247,1873,55962,141216.69999999998,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,607.0,0.02,0.03,1.95,2.02,0.051,-0.939,0.088,2128,183702,0.066,2011,11700,31999.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,608.0,0.01,0.02,2.94,3.02,0.026,-0.953,0.04,14904,79207,0.006,1563,3384,60553.8,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,609.0,0.0,0.01,3.94,4.11,0.009,-1.0,0.015,9763,32934,0.0,571,1935,14644.5,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,610.0,0.0,0.01,4.88,5.06,0.008,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,611.0,0.0,0.01,5.83,6.1,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,612.0,0.0,0.01,6.83,7.1,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,613.0,0.0,0.01,7.83,8.1,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,614.0,0.0,0.01,8.85,9.1,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,615.0,0.0,0.01,9.85,10.1,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,616.0,0.0,0.01,10.82,11.1,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,617.0,0.0,0.01,11.82,12.1,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,618.0,0.0,0.01,12.82,13.1,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,619.0,0.0,0.01,13.82,14.1,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,620.0,0.0,0.01,14.82,15.1,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,621.0,0.0,0.01,15.82,16.1,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,622.0,0.0,0.01,16.82,17.1,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,623.0,0.0,0.01,17.82,18.1,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,624.0,0.0,0.01,18.82,19.1,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,625.0,0.0,0.01,19.82,20.1,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,630.0,0.0,0.01,24.36,25.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,635.0,0.0,0.01,29.36,30.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,640.0,0.0,0.01,34.36,35.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,645.0,0.0,0.01,39.36,40.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1663037.6]
["2025-02-10T15:06:53.000000000",605.035,650.0,0.0,0.01,44.36,45.58,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1663037.6]
["2025-02-10T15:07:04.000000000",605.04,581.0,23.89,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,582.0,22.89,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,583.0,21.89,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,584.0,20.89,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,585.0,19.92,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,586.0,18.89,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,587.0,17.92,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,588.0,16.92,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,589.0,15.92,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,590.0,14.92,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,591.0,13.92,14.15,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,592.0,12.92,13.17,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,593.0,11.93,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,594.0,10.92,11.15,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14566,477.00000000000006,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,595.0,9.93,10.15,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20394,3390.6,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,596.0,8.93,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32542,2258.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,597.0,7.93,8.19,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60929,8304.3,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,598.0,6.93,7.11,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81063,2382.6,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,599.0,5.97,6.18,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60584,7140.9,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,600.0,5.01,5.11,0.01,0.02,1.0,-0.018,0.0,5336,5856,0.018,6763,193187,12173.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,601.0,4.01,4.11,0.02,0.03,0.954,-0.03,0.013,6364,9879,0.031,8167,126112,33590.9,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,602.0,3.03,3.13,0.03,0.04,0.944,-0.047,0.04,7868,24230,0.053,5444,260994,60325.2,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,603.0,2.06,2.11,0.05,0.06,0.915,-0.082,0.094,5900,105795,0.102,1955,315210,75401.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,604.0,1.13,1.16,0.11,0.12,0.818,-0.181,0.224,10388,351486,0.226,4858,411104,342482.00000000006,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,605.0,0.38,0.39,0.35,0.36,0.526,-0.474,0.424,14382,490774,0.424,4954,264936,819846.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,606.0,0.07,0.08,1.03,1.05,0.156,-0.843,0.258,3768,365546,0.252,1873,55994,144414.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,607.0,0.02,0.03,1.94,2.02,0.051,-0.939,0.089,2128,183703,0.067,2011,11700,32412.9,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,608.0,0.01,0.02,2.93,3.01,0.026,-0.953,0.04,14904,79207,0.007,1563,3384,60710.1,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,609.0,0.0,0.01,3.82,4.07,0.009,-1.0,0.015,9763,32945,0.0,571,1935,14644.5,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,610.0,0.0,0.01,4.81,5.05,0.008,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,611.0,0.0,0.01,5.83,6.08,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,612.0,0.0,0.01,6.83,7.08,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,613.0,0.0,0.01,7.82,8.11,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,614.0,0.0,0.01,8.82,9.08,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,615.0,0.0,0.01,9.85,10.08,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,616.0,0.0,0.01,10.82,11.08,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,617.0,0.0,0.01,11.82,12.08,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,618.0,0.0,0.01,12.82,13.08,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,619.0,0.0,0.01,13.82,14.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,620.0,0.0,0.01,14.82,15.08,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,621.0,0.0,0.01,15.82,16.08,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,622.0,0.0,0.01,16.82,17.08,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,623.0,0.0,0.01,17.82,18.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,624.0,0.0,0.01,18.82,19.08,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,625.0,0.0,0.01,19.82,20.11,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,630.0,0.0,0.01,24.36,25.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,635.0,0.0,0.01,29.36,30.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,640.0,0.0,0.01,34.33,35.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,645.0,0.0,0.01,39.33,40.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1663224.1]
["2025-02-10T15:07:04.000000000",605.04,650.0,0.0,0.01,44.33,45.56,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1663224.1]
["2025-02-10T15:07:15.000000000",605.055,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,583.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,584.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,585.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,586.0,18.9,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,587.0,17.9,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,588.0,16.9,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,589.0,15.92,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,590.0,14.92,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,591.0,13.9,14.18,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,592.0,12.92,13.17,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,593.0,11.93,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,594.0,10.92,11.15,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,595.0,9.93,10.15,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20394,3390.6,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,596.0,8.93,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32543,2258.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,597.0,7.93,8.18,0.01,0.02,1.0,-0.012,0.0,647,736,0.009,9227,60929,8304.3,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,598.0,6.93,7.1,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81063,2382.6,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,599.0,5.97,6.18,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60584,7140.9,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,600.0,5.02,5.12,0.01,0.02,1.0,-0.018,0.0,5336,5856,0.018,6763,193222,12173.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,601.0,4.03,4.11,0.02,0.03,0.953,-0.03,0.012,6364,9879,0.031,8167,126425,32954.49999999999,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,602.0,3.04,3.12,0.03,0.04,0.944,-0.047,0.039,7868,24230,0.054,5444,260996,60082.8,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,603.0,2.09,2.13,0.05,0.06,0.914,-0.082,0.094,5900,105795,0.102,1955,315213,75401.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,604.0,1.15,1.18,0.12,0.13,0.81,-0.19,0.224,10388,351488,0.226,4858,411131,342482.00000000006,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,605.0,0.39,0.4,0.35,0.36,0.521,-0.479,0.418,14382,490888,0.418,4954,265000,808244.7999999999,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,606.0,0.07,0.08,1.01,1.03,0.155,-0.844,0.255,3768,365585,0.25,1873,56297,142909.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,607.0,0.02,0.03,1.93,2.01,0.051,-0.939,0.088,2128,183704,0.066,2011,11700,31999.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,608.0,0.01,0.02,2.93,3.0,0.026,-0.953,0.04,14904,79218,0.007,1563,3384,60710.1,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,609.0,0.0,0.01,3.93,4.07,0.009,-1.0,0.015,9763,32945,0.0,571,1935,14644.5,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,610.0,0.0,0.01,4.81,5.05,0.008,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,611.0,0.0,0.01,5.83,6.1,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,612.0,0.0,0.01,6.83,7.1,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,613.0,0.0,0.01,7.83,8.1,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,614.0,0.0,0.01,8.82,9.08,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,615.0,0.0,0.01,9.82,10.1,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,616.0,0.0,0.01,10.82,11.1,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,617.0,0.0,0.01,11.82,12.1,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,618.0,0.0,0.01,12.82,13.1,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,619.0,0.0,0.01,13.82,14.1,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,620.0,0.0,0.01,14.82,15.08,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,621.0,0.0,0.01,15.82,16.1,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,622.0,0.0,0.01,16.82,17.1,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,623.0,0.0,0.01,17.82,18.1,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,624.0,0.0,0.01,18.82,19.1,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,625.0,0.0,0.01,19.82,20.1,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,630.0,0.0,0.01,24.34,25.56,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,635.0,0.0,0.01,29.34,31.14,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,640.0,0.0,0.01,34.34,36.15,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,645.0,0.0,0.01,39.34,41.15,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1648663.1]
["2025-02-10T15:07:15.000000000",605.055,650.0,0.0,0.01,44.34,45.56,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,581.0,23.93,24.21,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,582.0,22.93,23.21,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,583.0,21.93,22.21,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,584.0,20.93,21.21,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,585.0,19.93,20.21,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,586.0,18.93,19.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,587.0,17.93,18.21,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,588.0,16.93,17.21,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,589.0,15.93,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,590.0,14.93,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,591.0,13.93,14.18,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,592.0,12.94,13.17,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,593.0,11.94,12.18,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,594.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,595.0,9.94,10.15,0.0,0.01,1.0,-0.004,0.0,1285,714,0.003,11302,20394,3390.6,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,596.0,8.94,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32543,2258.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,597.0,7.94,8.18,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60929,8304.3,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,598.0,6.95,7.13,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81113,2382.6,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,599.0,5.97,6.18,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60584,7140.9,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,600.0,5.05,5.15,0.01,0.02,1.0,-0.018,0.0,5336,5856,0.018,6763,193233,12173.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,601.0,4.06,4.13,0.02,0.03,0.953,-0.03,0.012,6364,9879,0.031,8167,126456,32954.49999999999,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,602.0,3.06,3.14,0.03,0.04,0.944,-0.047,0.039,7868,24230,0.054,5444,261648,60082.8,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,603.0,2.11,2.14,0.05,0.06,0.914,-0.082,0.094,5900,105804,0.102,1955,315227,75401.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,604.0,1.17,1.2,0.11,0.12,0.81,-0.19,0.224,10388,351508,0.226,4858,411411,342482.00000000006,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,605.0,0.4,0.41,0.33,0.34,0.521,-0.479,0.418,14382,490897,0.418,4954,265119,808244.7999999999,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,606.0,0.07,0.08,0.98,1.01,0.155,-0.844,0.255,3768,365703,0.25,1873,56311,142909.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,607.0,0.02,0.03,1.9,1.98,0.051,-0.939,0.088,2128,183733,0.066,2011,11700,31999.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,608.0,0.01,0.02,2.9,2.97,0.026,-0.953,0.04,14904,79218,0.007,1563,3384,60710.1,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,609.0,0.0,0.01,3.84,4.07,0.009,-1.0,0.015,9763,32945,0.0,571,1935,14644.5,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,610.0,0.0,0.01,4.81,5.03,0.008,-1.0,0.01,22377,16939,0.0,719,614,22377.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,611.0,0.0,0.01,5.83,6.07,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,612.0,0.0,0.01,6.83,7.07,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,613.0,0.0,0.01,7.83,8.07,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,614.0,0.0,0.01,8.82,9.07,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,615.0,0.0,0.01,9.82,10.07,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,616.0,0.0,0.01,10.79,11.07,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,617.0,0.0,0.01,11.79,12.07,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,618.0,0.0,0.01,12.79,13.07,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,619.0,0.0,0.01,13.79,14.07,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,620.0,0.0,0.01,14.82,15.07,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,621.0,0.0,0.01,15.79,16.07,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,622.0,0.0,0.01,16.79,17.07,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,623.0,0.0,0.01,17.79,18.07,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,624.0,0.0,0.01,18.79,19.07,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,625.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,630.0,0.0,0.01,24.34,25.53,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,635.0,0.0,0.01,29.34,30.53,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,640.0,0.0,0.01,34.34,35.53,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,645.0,0.0,0.01,39.34,40.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1648663.1]
["2025-02-10T15:07:26.000000000",605.08,650.0,0.0,0.01,44.34,45.53,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1648663.1]
["2025-02-10T15:07:37.000000000",605.12,581.0,23.98,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,582.0,22.98,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,583.0,21.98,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,584.0,20.98,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,585.0,19.98,20.27,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,586.0,18.98,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,587.0,17.98,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,588.0,16.98,17.27,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,589.0,15.98,16.25,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,590.0,14.98,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,591.0,13.98,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,592.0,12.98,13.25,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,593.0,11.99,12.27,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,594.0,10.98,11.27,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,595.0,9.98,10.27,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,596.0,8.99,9.27,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32543,2258.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,597.0,7.99,8.28,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60931,8304.3,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,598.0,6.99,7.19,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81113,2382.6,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,599.0,5.99,6.24,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60585,7140.9,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,600.0,5.08,5.18,0.01,0.02,1.0,-0.018,0.0,5336,5856,0.018,6763,193253,12173.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,601.0,4.1,4.18,0.02,0.03,0.953,-0.03,0.011,6364,9880,0.031,8167,127258,32318.1,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,602.0,3.11,3.19,0.03,0.04,0.944,-0.046,0.038,7868,24231,0.053,5444,261736,58751.6,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,603.0,2.13,2.19,0.04,0.05,0.915,-0.081,0.092,5900,105821,0.101,1955,316292,74025.5,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,604.0,1.21,1.24,0.1,0.11,0.82,-0.179,0.219,10388,351526,0.222,4858,411701,335344.80000000005,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,605.0,0.43,0.44,0.31,0.32,0.535,-0.465,0.423,14382,491349,0.423,4954,265429,817912.8,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,606.0,0.08,0.09,0.95,0.98,0.158,-0.842,0.264,3768,366003,0.264,1873,56455,148922.40000000002,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,607.0,0.02,0.03,1.86,1.94,0.052,-0.948,0.09,2128,183745,0.09,2011,11704,37251.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,608.0,0.01,0.02,2.85,2.93,0.026,-0.974,0.041,14904,79240,0.041,1563,3384,67514.70000000001,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,609.0,0.0,0.01,3.72,4.03,0.009,-0.991,0.015,9763,32945,0.015,571,1935,15501.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,610.0,0.0,0.01,4.81,4.98,0.008,-0.992,0.01,22377,16939,0.01,719,621,23096.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,611.0,0.0,0.01,5.74,6.02,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,612.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,613.0,0.0,0.01,7.74,8.02,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,614.0,0.0,0.01,8.74,9.02,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,615.0,0.0,0.01,9.74,10.02,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,616.0,0.0,0.01,10.74,11.02,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,617.0,0.0,0.01,11.74,12.02,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,618.0,0.0,0.01,12.74,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,619.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,620.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,624.0,0.0,0.01,18.73,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,625.0,0.0,0.01,19.73,20.02,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,630.0,0.0,0.01,23.76,26.14,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,635.0,0.0,0.01,29.26,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,640.0,0.0,0.01,34.26,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,645.0,0.0,0.01,38.76,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1667939.2]
["2025-02-10T15:07:37.000000000",605.12,650.0,0.0,0.01,44.28,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1667939.2]
["2025-02-10T15:07:49.000000000",605.16,581.0,24.01,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,582.0,23.01,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,583.0,22.01,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,584.0,21.01,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,585.0,20.01,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,586.0,19.01,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,587.0,18.01,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,588.0,17.01,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,589.0,16.01,16.26,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,590.0,15.01,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,591.0,14.01,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,592.0,13.01,13.25,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,593.0,12.02,12.27,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,594.0,11.01,11.27,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,595.0,10.01,10.27,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,596.0,9.02,9.27,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32543,2258.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,597.0,8.02,8.28,0.01,0.02,1.0,-0.012,0.0,647,737,0.008,9227,60931,7381.6,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,598.0,7.02,7.2,0.01,0.02,1.0,-0.013,0.0,951,1565,0.01,2166,81113,2166.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,599.0,6.02,6.24,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60585,7140.9,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,600.0,5.12,5.2,0.01,0.02,1.0,-0.017,0.0,5336,5856,0.018,6763,193295,12173.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,601.0,4.13,4.21,0.02,0.03,0.953,-0.029,0.01,6364,9880,0.03,8167,128064,30865.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,602.0,3.13,3.22,0.03,0.04,0.944,-0.046,0.036,7868,24232,0.051,5444,261873,56089.2,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,603.0,2.18,2.23,0.04,0.05,0.925,-0.07,0.081,5900,105844,0.092,1955,316697,65776.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,604.0,1.25,1.26,0.1,0.11,0.833,-0.167,0.208,10388,351549,0.211,4858,411829,318574.19999999995,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,605.0,0.44,0.45,0.29,0.3,0.562,-0.438,0.422,14382,491659,0.422,4954,265935,815979.2,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,606.0,0.08,0.09,0.92,0.94,0.174,-0.826,0.282,3768,366340,0.282,1873,56547,159076.19999999998,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,607.0,0.02,0.03,1.82,1.91,0.053,-0.947,0.094,2128,183746,0.094,2011,11704,38906.600000000006,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,608.0,0.01,0.02,2.82,2.9,0.027,-0.973,0.042,14904,79244,0.042,1563,3384,69161.40000000001,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,609.0,0.0,0.01,3.76,4.0,0.009,-0.991,0.015,9763,32945,0.015,571,1935,15501.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,610.0,0.0,0.01,4.72,4.97,0.008,-0.992,0.011,22377,16939,0.011,719,621,25405.6,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,611.0,0.0,0.01,5.74,5.99,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,612.0,0.0,0.01,6.73,6.99,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,613.0,0.0,0.01,7.73,7.99,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,614.0,0.0,0.01,8.74,8.99,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,615.0,0.0,0.01,9.74,9.99,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,616.0,0.0,0.01,10.73,10.99,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,617.0,0.0,0.01,11.73,11.99,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,618.0,0.0,0.01,12.73,12.99,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,619.0,0.0,0.01,13.73,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,620.0,0.0,0.01,14.68,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,621.0,0.0,0.01,15.73,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,622.0,0.0,0.01,16.73,16.99,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,623.0,0.0,0.01,17.73,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,624.0,0.0,0.01,18.73,18.99,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,625.0,0.0,0.01,19.73,19.99,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,630.0,0.0,0.01,24.23,26.14,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,635.0,0.0,0.01,29.23,31.14,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,640.0,0.0,0.01,34.23,36.11,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,645.0,0.0,0.01,39.23,41.15,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1651496.4]
["2025-02-10T15:07:49.000000000",605.16,650.0,0.0,0.01,44.23,46.29,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1651496.4]
["2025-02-10T15:08:00.000000000",605.16,581.0,24.01,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,582.0,23.01,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,583.0,22.01,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,584.0,21.01,21.32,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,585.0,20.01,20.32,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,586.0,19.01,19.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,587.0,18.01,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,588.0,17.01,17.32,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,589.0,16.01,16.26,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,590.0,15.01,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,591.0,14.01,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,592.0,13.01,13.25,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,593.0,12.02,12.27,0.0,0.01,1.0,-0.004,0.0,223,49,0.002,2027,15314,405.4,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,594.0,11.01,11.27,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,595.0,10.01,10.27,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,596.0,9.02,9.27,0.0,0.01,1.0,-0.004,0.0,438,201,0.004,5646,32543,2258.4,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,597.0,8.02,8.28,0.01,0.02,1.0,-0.012,0.0,647,737,0.008,9227,60932,7381.6,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,598.0,7.02,7.24,0.01,0.02,1.0,-0.013,0.0,951,1565,0.01,2166,81153,2166.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,599.0,6.02,6.24,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60585,7140.9,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,600.0,5.13,5.22,0.01,0.02,1.0,-0.017,0.0,5336,5856,0.017,6763,193429,11497.1,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,601.0,4.13,4.21,0.02,0.03,0.953,-0.029,0.01,6364,9880,0.03,8167,128084,30865.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,602.0,3.15,3.22,0.02,0.03,0.951,-0.036,0.024,7868,24267,0.045,5444,261882,43381.2,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,603.0,2.18,2.23,0.04,0.05,0.925,-0.07,0.08,5900,105848,0.091,1955,316720,64990.5,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,604.0,1.25,1.27,0.1,0.11,0.834,-0.165,0.204,10388,351668,0.207,4858,412004,312475.8,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,605.0,0.44,0.45,0.29,0.3,0.572,-0.428,0.42,14382,491846,0.42,4954,266094,812111.9999999999,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,606.0,0.08,0.09,0.91,0.94,0.177,-0.823,0.29,3768,366417,0.29,1873,56711,163589.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,607.0,0.02,0.03,1.82,1.91,0.053,-0.947,0.096,2128,183748,0.096,2011,11704,39734.40000000001,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,608.0,0.01,0.02,2.82,2.9,0.027,-0.973,0.043,14904,79246,0.043,1563,3384,70808.09999999999,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,609.0,0.0,0.01,3.83,4.0,0.009,-0.991,0.015,9763,32945,0.015,571,1935,15501.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,610.0,0.0,0.01,4.72,4.96,0.008,-0.992,0.011,22377,16939,0.011,719,621,25405.6,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,611.0,0.0,0.01,5.74,5.99,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,612.0,0.0,0.01,6.73,6.99,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,613.0,0.0,0.01,7.73,7.99,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,614.0,0.0,0.01,8.74,8.99,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,615.0,0.0,0.01,9.74,9.99,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,616.0,0.0,0.01,10.73,10.99,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,617.0,0.0,0.01,11.73,11.99,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,618.0,0.0,0.01,12.73,12.99,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,619.0,0.0,0.01,13.73,13.99,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,620.0,0.0,0.01,14.69,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,621.0,0.0,0.01,15.73,15.99,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,622.0,0.0,0.01,16.73,16.99,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,623.0,0.0,0.01,17.73,17.99,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,624.0,0.0,0.01,18.73,18.99,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,625.0,0.0,0.01,19.73,19.99,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,630.0,0.0,0.01,24.23,25.46,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,635.0,0.0,0.01,29.23,30.46,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,640.0,0.0,0.01,34.23,35.46,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,645.0,0.0,0.01,39.23,40.46,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1634348.2999999998]
["2025-02-10T15:08:00.000000000",605.16,650.0,0.0,0.01,44.23,45.46,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,581.0,23.97,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,582.0,22.97,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,583.0,21.97,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,584.0,21.01,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,585.0,19.97,20.27,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,586.0,18.97,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,587.0,17.97,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,588.0,16.97,17.27,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,589.0,15.97,16.26,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,590.0,14.97,15.27,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,591.0,14.01,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,592.0,13.01,13.25,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,593.0,12.02,12.27,0.0,0.01,1.0,-0.004,0.0,223,50,0.002,2027,15314,405.4,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,594.0,11.01,11.27,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,595.0,10.01,10.27,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,596.0,9.02,9.27,0.0,0.01,1.0,-0.004,0.0,438,201,0.004,5646,32543,2258.4,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,597.0,8.02,8.27,0.01,0.02,1.0,-0.012,0.0,647,737,0.008,9227,60935,7381.6,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,598.0,7.02,7.18,0.01,0.02,1.0,-0.013,0.0,951,1565,0.01,2166,81154,2166.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,599.0,6.02,6.24,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60605,7140.9,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,600.0,5.09,5.17,0.01,0.02,1.0,-0.017,0.0,5336,5856,0.017,6763,193451,11497.1,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,601.0,4.1,4.18,0.02,0.03,0.953,-0.029,0.01,6364,9880,0.03,8167,128089,30865.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,602.0,3.1,3.18,0.02,0.03,0.951,-0.036,0.024,7868,24267,0.045,5444,261891,43381.2,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,603.0,2.13,2.19,0.04,0.05,0.925,-0.07,0.08,5900,105852,0.091,1955,316753,64990.5,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,604.0,1.22,1.24,0.1,0.11,0.834,-0.165,0.204,10388,351900,0.207,4858,412239,312475.8,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,605.0,0.42,0.43,0.3,0.31,0.572,-0.428,0.42,14382,491994,0.42,4954,266387,812111.9999999999,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,606.0,0.07,0.08,0.94,0.97,0.177,-0.823,0.29,3768,366686,0.29,1873,56729,163589.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,607.0,0.02,0.03,1.87,1.95,0.053,-0.947,0.096,2128,183752,0.096,2011,11704,39734.40000000001,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,608.0,0.01,0.02,2.86,2.9,0.027,-0.973,0.043,14904,79246,0.043,1563,3384,70808.09999999999,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,609.0,0.0,0.01,3.72,4.0,0.009,-0.991,0.015,9763,32945,0.015,571,1935,15501.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,610.0,0.0,0.01,4.72,4.99,0.008,-0.992,0.011,22377,16939,0.011,719,621,25405.6,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,611.0,0.0,0.01,5.74,6.03,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,612.0,0.0,0.01,6.74,7.03,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,613.0,0.0,0.01,7.74,8.03,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,614.0,0.0,0.01,8.73,9.03,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,615.0,0.0,0.01,9.73,10.02,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,616.0,0.0,0.01,10.73,11.03,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,617.0,0.0,0.01,11.73,12.03,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,618.0,0.0,0.01,12.73,13.03,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,619.0,0.0,0.01,13.73,14.03,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,620.0,0.0,0.01,14.73,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,621.0,0.0,0.01,15.73,16.03,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,622.0,0.0,0.01,16.73,17.03,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,623.0,0.0,0.01,17.73,18.03,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,624.0,0.0,0.01,18.73,19.03,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,625.0,0.0,0.01,19.73,20.03,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,630.0,0.0,0.01,24.28,25.49,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,635.0,0.0,0.01,29.28,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,640.0,0.0,0.01,34.28,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,645.0,0.0,0.01,39.28,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1634348.2999999998]
["2025-02-10T15:08:11.000000000",605.125,650.0,0.0,0.01,44.28,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1634348.2999999998]
["2025-02-10T15:08:22.000000000",605.13,581.0,23.99,24.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,582.0,22.99,23.27,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,583.0,21.99,22.27,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,584.0,21.01,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,585.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,586.0,18.99,19.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,587.0,17.99,18.27,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,588.0,16.99,17.27,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,589.0,15.99,16.26,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,590.0,14.99,15.27,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,591.0,14.01,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,592.0,12.99,13.25,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,593.0,12.02,12.27,0.0,0.01,1.0,-0.004,0.0,223,50,0.002,2027,15314,405.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,594.0,11.01,11.27,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,595.0,10.01,10.27,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,596.0,9.02,9.27,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32543,2258.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,597.0,8.02,8.27,0.01,0.02,1.0,-0.012,0.0,647,737,0.008,9227,60935,7381.6,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,598.0,7.02,7.18,0.01,0.02,1.0,-0.013,0.0,951,1565,0.01,2166,81157,2166.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,599.0,6.03,6.24,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60627,7140.9,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,600.0,5.09,5.18,0.01,0.02,1.0,-0.017,0.0,5336,5856,0.018,6763,193451,12173.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,601.0,4.09,4.18,0.02,0.03,0.953,-0.029,0.01,6364,9882,0.031,8167,128099,31681.7,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,602.0,3.1,3.19,0.02,0.03,0.95,-0.036,0.024,7868,24267,0.045,5444,261891,43381.2,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,603.0,2.14,2.2,0.04,0.05,0.924,-0.07,0.082,5900,105852,0.093,1955,316791,66561.5,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,604.0,1.21,1.24,0.1,0.11,0.831,-0.168,0.211,10388,351915,0.214,4858,412393,323148.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,605.0,0.43,0.44,0.3,0.31,0.556,-0.444,0.431,14382,492295,0.431,4954,266446,833381.5999999999,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,606.0,0.07,0.08,0.95,0.97,0.162,-0.838,0.278,3768,366709,0.278,1873,56744,156819.80000000005,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,607.0,0.02,0.03,1.86,1.95,0.052,-0.948,0.093,2128,183756,0.093,2011,11704,38492.7,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,608.0,0.01,0.02,2.85,2.9,0.027,-0.973,0.042,14904,79246,0.042,1563,3384,69161.40000000001,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,609.0,0.0,0.01,3.84,4.0,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,610.0,0.0,0.01,4.72,4.98,0.008,-0.992,0.01,22377,16939,0.01,719,621,23096.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,611.0,0.0,0.01,5.74,6.02,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,612.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,613.0,0.0,0.01,7.74,8.02,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,614.0,0.0,0.01,8.73,9.02,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,615.0,0.0,0.01,9.73,10.02,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,616.0,0.0,0.01,10.73,11.02,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,617.0,0.0,0.01,11.73,12.02,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,618.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,619.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,620.0,0.0,0.01,14.73,14.99,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,621.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,622.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,623.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,624.0,0.0,0.01,18.73,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,625.0,0.0,0.01,19.73,20.02,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,630.0,0.0,0.01,24.27,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,635.0,0.0,0.01,29.26,30.49,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,640.0,0.0,0.01,34.27,35.49,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,645.0,0.0,0.01,39.26,40.49,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1657386.8999999997]
["2025-02-10T15:08:22.000000000",605.13,650.0,0.0,0.01,44.26,45.49,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1657386.8999999997]
["2025-02-10T15:08:33.000000000",605.045,581.0,23.95,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,582.0,22.91,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,583.0,21.91,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,584.0,20.95,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,585.0,19.95,20.2,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,586.0,18.91,19.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,587.0,17.95,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,588.0,16.95,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,589.0,15.99,16.2,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,590.0,14.91,15.2,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,591.0,13.92,14.2,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,592.0,12.91,13.21,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,593.0,12.0,12.21,0.0,0.01,1.0,-0.004,0.0,223,50,0.002,2027,15314,405.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,594.0,10.98,11.21,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,595.0,10.01,10.21,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,596.0,9.0,9.22,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32543,2258.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,597.0,7.96,8.22,0.01,0.02,1.0,-0.012,0.0,647,737,0.008,9227,60935,7381.6,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,598.0,7.02,7.14,0.01,0.02,1.0,-0.013,0.0,951,1565,0.01,2166,81157,2166.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,599.0,6.03,6.22,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60627,7140.9,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,600.0,5.03,5.13,0.01,0.02,1.0,-0.017,0.0,5336,5856,0.018,6763,193451,12173.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,601.0,4.03,4.13,0.02,0.03,0.953,-0.029,0.01,6364,9882,0.031,8167,128099,31681.7,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,602.0,3.04,3.14,0.02,0.03,0.95,-0.036,0.025,7868,24267,0.046,5444,261894,44712.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,603.0,2.08,2.13,0.04,0.05,0.924,-0.071,0.082,5900,105876,0.094,1955,316807,66757.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,604.0,1.16,1.18,0.1,0.11,0.83,-0.169,0.213,10388,351949,0.216,4858,412414,326197.19999999995,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,605.0,0.39,0.4,0.34,0.35,0.551,-0.449,0.425,14382,492853,0.425,4954,266616,821779.9999999999,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,606.0,0.07,0.08,1.0,1.04,0.161,-0.839,0.275,3768,366763,0.275,1873,56761,155127.5,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,607.0,0.02,0.03,1.91,2.01,0.052,-0.948,0.092,2128,183756,0.092,2011,11704,38078.8,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,608.0,0.01,0.02,2.91,3.0,0.027,-0.973,0.041,14904,79248,0.041,1563,3384,67514.70000000001,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,609.0,0.0,0.01,3.84,4.08,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,610.0,0.0,0.01,4.79,5.05,0.008,-0.992,0.01,22377,16939,0.01,719,621,23096.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,611.0,0.0,0.01,5.8,6.02,0.007,-0.993,0.008,3920,9977,0.008,175,15,3276.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,612.0,0.0,0.01,6.8,7.02,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,613.0,0.0,0.01,7.8,8.02,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,614.0,0.0,0.01,8.8,9.02,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,615.0,0.0,0.01,9.8,10.02,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,616.0,0.0,0.01,10.8,11.06,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,617.0,0.0,0.01,11.8,12.06,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,618.0,0.0,0.01,12.8,13.06,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,619.0,0.0,0.01,13.8,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,620.0,0.0,0.01,14.8,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,621.0,0.0,0.01,15.8,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,622.0,0.0,0.01,16.8,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,623.0,0.0,0.01,17.8,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,624.0,0.0,0.01,18.8,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,625.0,0.0,0.01,19.8,20.06,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,630.0,0.0,0.01,24.33,25.55,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,635.0,0.0,0.01,29.33,30.53,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,640.0,0.0,0.01,34.33,35.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,645.0,0.0,0.01,39.33,40.55,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1646608.2999999998]
["2025-02-10T15:08:33.000000000",605.045,650.0,0.0,0.01,44.33,45.53,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1646608.2999999998]
["2025-02-10T15:08:44.000000000",605.04,581.0,23.89,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,582.0,22.89,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,583.0,21.89,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,584.0,20.89,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,585.0,19.89,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,586.0,18.89,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,587.0,17.92,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,588.0,16.92,17.18,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,590.0,14.92,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,591.0,13.92,14.18,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,592.0,12.92,13.18,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,593.0,11.93,12.18,0.0,0.01,1.0,-0.004,0.0,223,50,0.002,2027,15314,405.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,594.0,10.89,11.18,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,595.0,9.89,10.18,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,596.0,8.89,9.18,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32543,2258.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,597.0,7.93,8.18,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60935,8304.3,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,598.0,6.95,7.11,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81157,2382.6,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,599.0,5.94,6.18,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60627,7690.2,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,600.0,5.02,5.1,0.01,0.02,1.0,-0.018,0.0,5336,5856,0.018,6763,193474,12173.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,601.0,4.02,4.1,0.02,0.03,0.953,-0.03,0.012,6364,9882,0.032,8167,128149,33771.2,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,602.0,3.03,3.11,0.02,0.03,0.95,-0.037,0.028,7868,24267,0.047,5444,261934,47617.2,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,603.0,2.06,2.11,0.04,0.05,0.922,-0.073,0.088,5900,105876,0.099,1955,316824,71274.49999999999,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,604.0,1.14,1.16,0.1,0.11,0.823,-0.176,0.23,10388,351955,0.235,4858,413494,353087.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,605.0,0.38,0.39,0.34,0.35,0.513,-0.487,0.43,14382,492883,0.43,4954,266810,831448.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,606.0,0.07,0.08,1.02,1.04,0.153,-0.846,0.25,3768,367313,0.244,1873,56977,139901.19999999998,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,607.0,0.02,0.03,1.94,2.0,0.051,-0.939,0.087,2128,183766,0.065,2011,11708,31585.1,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,608.0,0.01,0.02,2.93,3.01,0.026,-0.953,0.04,14904,79263,0.006,1563,3384,60553.8,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,609.0,0.0,0.01,3.84,4.08,0.009,-1.0,0.014,9763,32945,0.0,571,1937,13668.2,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,610.0,0.0,0.01,4.81,5.05,0.007,-1.0,0.01,22377,16939,0.0,719,621,22377.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,611.0,0.0,0.01,5.83,6.08,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,612.0,0.0,0.01,6.83,7.08,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,613.0,0.0,0.01,7.83,8.08,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,614.0,0.0,0.01,8.82,9.11,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,615.0,0.0,0.01,9.82,10.11,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,616.0,0.0,0.01,10.82,11.08,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,617.0,0.0,0.01,11.82,12.08,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,618.0,0.0,0.01,12.82,13.08,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,619.0,0.0,0.01,13.82,14.11,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,620.0,0.0,0.01,14.82,15.06,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,621.0,0.0,0.01,15.82,16.08,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,622.0,0.0,0.01,16.82,17.11,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,623.0,0.0,0.01,17.82,18.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,624.0,0.0,0.01,18.82,19.08,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,625.0,0.0,0.01,19.82,20.08,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,630.0,0.0,0.01,24.35,25.56,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,635.0,0.0,0.01,29.33,30.56,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,640.0,0.0,0.01,34.33,35.56,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,645.0,0.0,0.01,39.33,40.56,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1662690.9]
["2025-02-10T15:08:44.000000000",605.04,650.0,0.0,0.01,44.33,45.56,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,581.0,23.86,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,582.0,22.86,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,583.0,21.86,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,584.0,20.89,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,585.0,19.86,20.13,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,586.0,18.86,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,587.0,17.86,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,588.0,16.86,17.13,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,589.0,15.89,16.16,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,590.0,14.92,15.13,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,591.0,13.92,14.17,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,592.0,12.92,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,593.0,11.9,12.17,0.0,0.01,1.0,-0.004,0.0,223,50,0.002,2027,15314,405.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,594.0,10.89,11.17,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,595.0,9.89,10.14,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,596.0,8.89,9.14,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,597.0,7.93,8.14,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60968,8304.3,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,598.0,6.95,7.06,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81162,2382.6,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60627,7690.2,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,600.0,4.99,5.05,0.01,0.02,1.0,-0.018,0.0,5336,5886,0.018,6763,193498,12173.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,601.0,4.01,4.09,0.02,0.03,0.953,-0.03,0.012,6364,9882,0.032,8167,128150,33771.2,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,602.0,3.0,3.09,0.02,0.03,0.95,-0.037,0.028,7868,24267,0.047,5444,261951,47617.2,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,603.0,2.04,2.08,0.04,0.05,0.922,-0.073,0.088,5900,105881,0.099,1955,317025,71274.49999999999,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,604.0,1.12,1.14,0.11,0.12,0.823,-0.176,0.23,10388,351979,0.235,4858,413742,353087.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,605.0,0.37,0.38,0.36,0.37,0.513,-0.487,0.43,14382,493168,0.43,4954,267072,831448.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,606.0,0.07,0.08,1.04,1.07,0.153,-0.846,0.25,3768,367393,0.244,1873,57113,139901.19999999998,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,607.0,0.02,0.03,1.98,2.05,0.051,-0.939,0.087,2128,183813,0.065,2011,11713,31585.1,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,608.0,0.01,0.02,2.95,3.04,0.026,-0.953,0.04,14904,79267,0.006,1563,3387,60553.8,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,609.0,0.0,0.01,3.86,4.08,0.009,-1.0,0.014,9763,32945,0.0,571,1937,13668.2,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,610.0,0.0,0.01,4.86,5.09,0.007,-1.0,0.01,22377,16939,0.0,719,624,22377.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,611.0,0.0,0.01,5.87,6.14,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,612.0,0.0,0.01,6.87,7.08,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,613.0,0.0,0.01,7.87,8.08,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,614.0,0.0,0.01,8.87,9.11,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,615.0,0.0,0.01,9.87,10.11,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,616.0,0.0,0.01,10.83,11.11,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,617.0,0.0,0.01,11.83,12.11,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,618.0,0.0,0.01,12.83,13.11,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,619.0,0.0,0.01,13.83,14.11,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,620.0,0.0,0.01,14.83,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,621.0,0.0,0.01,15.83,16.11,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,622.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,623.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,624.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,625.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,630.0,0.0,0.01,24.38,25.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,635.0,0.0,0.01,29.38,30.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,640.0,0.0,0.01,34.38,35.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,645.0,0.0,0.01,39.38,40.61,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1662690.9]
["2025-02-10T15:08:56.000000000",605.02,650.0,0.0,0.01,44.38,45.61,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1662690.9]
["2025-02-10T15:09:07.000000000",605.03,581.0,23.88,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,582.0,22.88,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,583.0,21.88,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,584.0,20.89,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,585.0,19.88,20.13,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,586.0,18.88,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,587.0,17.88,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,588.0,16.88,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,590.0,14.92,15.13,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,591.0,13.92,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,592.0,12.92,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,593.0,11.9,12.16,0.0,0.01,1.0,-0.004,0.0,223,50,0.002,2027,15314,405.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,594.0,10.89,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,595.0,9.89,10.14,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,596.0,8.89,9.14,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,597.0,7.93,8.14,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60968,8304.3,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,598.0,6.95,7.11,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81162,2382.6,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.014,5493,60635,7690.2,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,600.0,5.0,5.05,0.01,0.02,1.0,-0.018,0.0,5336,5886,0.018,6763,193515,12173.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,601.0,4.01,4.08,0.02,0.03,0.952,-0.03,0.011,6364,9882,0.032,8167,128152,33134.8,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,602.0,3.01,3.1,0.02,0.03,0.949,-0.037,0.027,7868,24269,0.048,5444,261959,47374.8,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,603.0,2.05,2.08,0.04,0.05,0.922,-0.073,0.088,5900,105882,0.1,1955,317029,71470.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,604.0,1.13,1.16,0.11,0.12,0.814,-0.185,0.232,10388,351982,0.235,4858,413864,355164.6,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,605.0,0.38,0.39,0.36,0.37,0.507,-0.493,0.427,14382,493179,0.427,4954,267169,825647.2,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,606.0,0.07,0.08,1.04,1.06,0.152,-0.847,0.246,3768,367447,0.24,1873,57188,137644.8,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,607.0,0.02,0.03,1.95,2.04,0.05,-0.94,0.086,2128,183853,0.064,2011,11732,31171.2,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,608.0,0.01,0.02,2.96,3.03,0.026,-0.953,0.039,14904,79271,0.006,1563,3387,59063.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,609.0,0.0,0.01,3.86,4.08,0.009,-1.0,0.014,9763,32945,0.0,571,1937,13668.2,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,610.0,0.0,0.01,4.86,5.08,0.007,-1.0,0.01,22377,16939,0.0,719,624,22377.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,611.0,0.0,0.01,5.87,6.13,0.006,-1.0,0.008,3920,9977,0.0,175,15,3136.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,612.0,0.0,0.01,6.87,7.08,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,613.0,0.0,0.01,7.87,8.08,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,614.0,0.0,0.01,8.87,9.11,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,615.0,0.0,0.01,9.87,10.11,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,617.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,618.0,0.0,0.01,12.84,13.11,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,619.0,0.0,0.01,13.84,14.11,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,620.0,0.0,0.01,14.84,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,621.0,0.0,0.01,15.84,16.11,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,622.0,0.0,0.01,16.84,17.11,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,623.0,0.0,0.01,17.84,18.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,624.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,625.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,630.0,0.0,0.01,24.38,25.59,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,635.0,0.0,0.01,29.38,30.59,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,640.0,0.0,0.01,34.38,35.59,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,645.0,0.0,0.01,39.38,40.59,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1654123.6999999995]
["2025-02-10T15:09:07.000000000",605.03,650.0,0.0,0.01,44.38,45.59,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1654123.6999999995]
["2025-02-10T15:09:18.000000000",605.045,581.0,23.89,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,582.0,22.89,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,583.0,21.89,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,584.0,20.89,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,585.0,19.89,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,586.0,18.89,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,587.0,17.89,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,588.0,16.89,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,590.0,14.92,15.13,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,591.0,13.92,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,592.0,12.92,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,593.0,11.9,12.16,0.0,0.01,1.0,-0.004,0.0,223,50,0.002,2027,15314,405.4,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,594.0,10.89,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,595.0,9.89,10.14,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,596.0,8.9,9.14,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,597.0,7.93,8.14,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60968,8304.3,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,598.0,6.95,7.11,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81162,2382.6,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60635,7140.9,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,600.0,5.01,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5888,0.018,6763,193528,12173.4,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,601.0,4.01,4.09,0.02,0.03,0.952,-0.03,0.011,6364,9882,0.031,8167,128153,32318.1,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,602.0,3.03,3.1,0.02,0.03,0.949,-0.037,0.026,7868,24269,0.047,5444,261963,46043.6,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,603.0,2.06,2.09,0.04,0.05,0.922,-0.072,0.086,5900,105884,0.098,1955,317042,69899.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,604.0,1.14,1.17,0.11,0.12,0.816,-0.183,0.227,10388,351983,0.23,4858,413878,347541.60000000003,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,605.0,0.39,0.4,0.35,0.36,0.518,-0.482,0.423,14382,493200,0.424,4954,267361,818408.2000000001,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,606.0,0.07,0.08,1.02,1.04,0.154,-0.846,0.252,3768,367459,0.252,1873,57198,142153.2,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,607.0,0.02,0.03,1.95,2.01,0.051,-0.949,0.088,2128,183940,0.088,2011,11736,36423.2,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,608.0,0.01,0.02,2.93,3.01,0.026,-0.974,0.04,14904,79271,0.04,1563,3387,65868.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,609.0,0.0,0.01,3.86,4.08,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,610.0,0.0,0.01,4.86,5.07,0.008,-0.992,0.01,22377,16939,0.01,719,627,23096.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,611.0,0.0,0.01,5.87,6.11,0.006,-0.994,0.008,3920,9977,0.008,175,15,3276.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,612.0,0.0,0.01,6.87,7.08,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,613.0,0.0,0.01,7.87,8.08,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,614.0,0.0,0.01,8.87,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,615.0,0.0,0.01,9.87,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,616.0,0.0,0.01,10.84,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,617.0,0.0,0.01,11.84,12.11,0.004,-0.996,0.002,1617,127,0.003,1,0,323.7,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,618.0,0.0,0.01,12.84,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,619.0,0.0,0.01,13.84,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,620.0,0.0,0.01,14.84,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,621.0,0.0,0.01,15.84,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,622.0,0.0,0.01,16.84,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,623.0,0.0,0.01,17.84,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,624.0,0.0,0.01,18.84,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,625.0,0.0,0.01,19.84,20.11,0.002,-0.997,0.001,1223,7,0.001,2,0,122.5,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,630.0,0.0,0.01,24.36,25.57,0.002,-0.996,0.001,1594,0,0.0,0,0,159.4,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,635.0,0.0,0.01,29.36,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,640.0,0.0,0.01,34.36,35.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,645.0,0.0,0.01,39.36,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1654391.5]
["2025-02-10T15:09:18.000000000",605.045,650.0,0.0,0.01,44.36,45.57,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,581.0,23.89,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,582.0,22.89,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,583.0,21.89,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,584.0,20.89,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,585.0,19.89,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,586.0,18.89,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,587.0,17.89,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,588.0,16.89,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,589.0,15.89,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,590.0,14.92,15.13,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,591.0,13.92,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,592.0,12.92,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,593.0,11.9,12.16,0.0,0.01,1.0,-0.004,0.0,223,50,0.002,2027,15314,405.4,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,594.0,10.89,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,595.0,9.89,10.14,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,596.0,8.9,9.14,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,597.0,7.93,8.14,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60969,8304.3,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,598.0,6.95,7.11,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81162,2382.6,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60635,7140.9,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,600.0,5.01,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5888,0.018,6763,193544,12173.4,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,601.0,4.02,4.09,0.02,0.03,0.952,-0.03,0.011,6364,9882,0.031,8167,128154,32318.1,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,602.0,3.03,3.1,0.02,0.03,0.949,-0.037,0.026,7868,24269,0.047,5444,262765,46043.6,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,603.0,2.06,2.09,0.04,0.05,0.922,-0.072,0.086,5900,105894,0.098,1955,317054,69899.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,604.0,1.14,1.17,0.11,0.12,0.816,-0.183,0.227,10388,351984,0.23,4858,413904,347541.60000000003,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,605.0,0.39,0.4,0.35,0.36,0.518,-0.482,0.423,14382,493215,0.424,4954,267573,818408.2000000001,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,606.0,0.07,0.08,1.02,1.04,0.154,-0.846,0.252,3768,367487,0.252,1873,57211,142153.2,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,607.0,0.02,0.03,1.95,2.02,0.051,-0.949,0.088,2128,183945,0.088,2011,11736,36423.2,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,608.0,0.01,0.02,2.94,2.98,0.026,-0.974,0.04,14904,79271,0.04,1563,3387,65868.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,609.0,0.0,0.01,3.86,4.08,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,610.0,0.0,0.01,4.86,5.07,0.008,-0.992,0.01,22377,16939,0.01,719,627,23096.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,611.0,0.0,0.01,5.87,6.11,0.006,-0.994,0.008,3920,9982,0.008,175,15,3276.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,612.0,0.0,0.01,6.87,7.08,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,613.0,0.0,0.01,7.87,8.08,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,614.0,0.0,0.01,8.87,9.11,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,615.0,0.0,0.01,9.87,10.11,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,616.0,0.0,0.01,10.84,11.11,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,617.0,0.0,0.01,11.84,12.11,0.004,-0.996,0.002,1617,127,0.003,1,0,323.7,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,618.0,0.0,0.01,12.84,13.11,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,619.0,0.0,0.01,13.84,14.11,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,620.0,0.0,0.01,14.84,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,621.0,0.0,0.01,15.84,16.11,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,622.0,0.0,0.01,16.84,17.11,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,623.0,0.0,0.01,17.84,18.11,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,624.0,0.0,0.01,18.84,19.11,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,625.0,0.0,0.01,19.84,20.11,0.002,-0.997,0.001,1223,7,0.001,2,0,122.5,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,630.0,0.0,0.01,24.36,25.57,0.002,-0.996,0.001,1594,0,0.0,0,0,159.4,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,635.0,0.0,0.01,29.36,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,640.0,0.0,0.01,34.36,35.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,645.0,0.0,0.01,39.36,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1654391.5]
["2025-02-10T15:09:29.000000000",605.045,650.0,0.0,0.01,44.36,45.57,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1654391.5]
["2025-02-10T15:09:40.000000000",605.045,581.0,23.9,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,582.0,22.9,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,583.0,21.9,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,584.0,20.9,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,585.0,19.9,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,586.0,18.9,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,587.0,17.9,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,588.0,16.9,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,589.0,15.9,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,590.0,14.92,15.13,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,591.0,13.92,14.17,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,592.0,12.92,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,593.0,11.91,12.16,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15314,405.4,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,594.0,10.91,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,595.0,9.91,10.14,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,596.0,8.91,9.14,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,597.0,7.93,8.14,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60970,8304.3,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,598.0,6.95,7.11,0.01,0.02,1.0,-0.013,0.0,951,1565,0.011,2166,81162,2382.6,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60635,7140.9,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,600.0,5.01,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193555,12173.4,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,601.0,4.02,4.09,0.02,0.03,0.952,-0.03,0.011,6364,9882,0.031,8167,128955,32318.1,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,602.0,3.03,3.1,0.02,0.03,0.949,-0.037,0.026,7868,24269,0.047,5444,262792,46043.6,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,603.0,2.06,2.1,0.04,0.05,0.922,-0.072,0.086,5900,105895,0.098,1955,317066,69899.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,604.0,1.14,1.17,0.11,0.12,0.816,-0.183,0.226,10388,351986,0.229,4858,413956,346017.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,605.0,0.38,0.39,0.35,0.36,0.519,-0.481,0.422,14382,493232,0.422,4954,267617,815979.2,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,606.0,0.07,0.08,1.03,1.04,0.154,-0.846,0.253,3768,367553,0.253,1873,57225,142717.3,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,607.0,0.02,0.03,1.94,2.02,0.051,-0.949,0.088,2128,183975,0.088,2011,11737,36423.2,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,608.0,0.01,0.02,2.94,3.0,0.026,-0.974,0.04,14904,79298,0.04,1563,3387,65868.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,609.0,0.0,0.01,3.86,4.08,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,610.0,0.0,0.01,4.86,5.06,0.008,-0.992,0.01,22377,16939,0.01,719,627,23096.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,611.0,0.0,0.01,5.87,6.1,0.006,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,612.0,0.0,0.01,6.87,7.08,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,613.0,0.0,0.01,7.87,8.08,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,614.0,0.0,0.01,8.87,9.1,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,615.0,0.0,0.01,9.87,10.1,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,616.0,0.0,0.01,10.84,11.1,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,617.0,0.0,0.01,11.84,12.1,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,618.0,0.0,0.01,12.84,13.1,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,619.0,0.0,0.01,13.84,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,620.0,0.0,0.01,14.84,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,621.0,0.0,0.01,15.8,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,622.0,0.0,0.01,16.8,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,623.0,0.0,0.01,17.8,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,624.0,0.0,0.01,18.84,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,625.0,0.0,0.01,19.84,20.1,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,630.0,0.0,0.01,24.36,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,635.0,0.0,0.01,29.36,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,640.0,0.0,0.01,34.36,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,645.0,0.0,0.01,39.36,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1651001.9]
["2025-02-10T15:09:40.000000000",605.045,650.0,0.0,0.01,44.36,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1651001.9]
["2025-02-10T15:09:51.000000000",605.045,581.0,23.9,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,582.0,22.9,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,583.0,21.9,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,584.0,20.9,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,585.0,19.9,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,586.0,18.9,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,587.0,17.9,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,588.0,16.9,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,589.0,15.9,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,590.0,14.92,15.13,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,591.0,13.92,14.17,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,592.0,12.92,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,593.0,11.91,12.16,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15314,405.4,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,594.0,10.91,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,595.0,9.91,10.14,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,596.0,8.91,9.14,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,597.0,7.93,8.14,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,60970,8304.3,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,598.0,6.98,7.11,0.01,0.02,1.0,-0.013,0.0,951,1566,0.011,2166,81165,2382.6,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,599.0,5.94,6.15,0.01,0.02,1.0,-0.015,0.0,1896,2833,0.013,5493,60635,7140.9,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,600.0,5.02,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193631,12173.4,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,601.0,4.02,4.09,0.02,0.03,0.953,-0.03,0.011,6364,9882,0.031,8167,128955,32318.1,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,602.0,3.03,3.1,0.02,0.03,0.95,-0.037,0.026,7868,24269,0.047,5444,262852,46043.6,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,603.0,2.07,2.1,0.04,0.05,0.923,-0.072,0.086,5900,105895,0.098,1955,317077,69899.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,604.0,1.15,1.17,0.11,0.12,0.817,-0.182,0.226,10388,351991,0.228,4858,413974,345531.2,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,605.0,0.39,0.4,0.35,0.36,0.521,-0.479,0.419,14382,493259,0.419,4954,267633,810178.3999999999,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,606.0,0.07,0.08,1.02,1.04,0.155,-0.845,0.255,3768,367593,0.255,1873,57225,143845.5,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,607.0,0.02,0.03,1.93,2.02,0.051,-0.949,0.088,2128,183978,0.088,2011,11753,36423.2,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,608.0,0.01,0.02,2.94,3.0,0.026,-0.974,0.04,14904,79299,0.04,1563,3390,65868.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,609.0,0.0,0.01,3.86,4.08,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,610.0,0.0,0.01,4.86,5.06,0.008,-0.992,0.01,22377,16939,0.01,719,627,23096.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,611.0,0.0,0.01,5.87,6.1,0.006,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,612.0,0.0,0.01,6.87,7.08,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,613.0,0.0,0.01,7.87,8.08,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,614.0,0.0,0.01,8.87,9.1,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,615.0,0.0,0.01,9.87,10.1,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,616.0,0.0,0.01,10.84,11.1,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,617.0,0.0,0.01,11.84,12.1,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,618.0,0.0,0.01,12.84,13.1,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,619.0,0.0,0.01,13.84,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,620.0,0.0,0.01,14.84,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,621.0,0.0,0.01,15.8,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,622.0,0.0,0.01,16.8,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,623.0,0.0,0.01,17.8,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,624.0,0.0,0.01,18.84,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,625.0,0.0,0.01,19.84,20.1,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,630.0,0.0,0.01,24.36,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,635.0,0.0,0.01,29.36,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,640.0,0.0,0.01,34.36,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,645.0,0.0,0.01,39.36,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1645843.5]
["2025-02-10T15:09:51.000000000",605.045,650.0,0.0,0.01,44.36,45.57,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1645843.5]
["2025-02-10T15:10:03.000000000",605.015,581.0,23.9,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,582.0,22.9,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,583.0,21.9,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,584.0,20.9,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,585.0,19.9,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,586.0,18.9,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,587.0,17.9,18.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,588.0,16.9,17.17,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,589.0,15.9,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,590.0,14.92,15.13,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,591.0,13.92,14.17,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,592.0,12.92,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,593.0,11.91,12.16,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15314,405.4,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,594.0,10.91,11.17,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,595.0,9.91,10.14,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,596.0,8.91,9.14,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,597.0,7.93,8.14,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61102,8304.3,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,598.0,6.98,7.09,0.01,0.02,1.0,-0.013,0.0,951,1566,0.011,2166,81165,2382.6,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,599.0,5.95,6.05,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60635,7140.9,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,600.0,4.98,5.08,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193642,12173.4,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,601.0,4.01,4.08,0.02,0.03,0.953,-0.03,0.011,6364,9882,0.031,8167,128955,32318.1,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,602.0,3.0,3.09,0.02,0.03,0.95,-0.037,0.026,7868,24269,0.047,5444,262852,46043.6,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,603.0,2.02,2.1,0.04,0.05,0.923,-0.072,0.087,5900,105897,0.098,1955,317094,70489.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,604.0,1.12,1.14,0.11,0.12,0.817,-0.183,0.227,10388,352001,0.229,4858,415162,347055.8,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,605.0,0.37,0.38,0.36,0.37,0.519,-0.482,0.423,14382,493293,0.423,4954,267696,817912.8,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,606.0,0.07,0.08,1.05,1.07,0.154,-0.846,0.253,3768,367607,0.253,1873,57227,142717.3,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,607.0,0.02,0.03,1.96,2.05,0.051,-0.949,0.088,2128,184103,0.088,2011,11753,36423.2,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,608.0,0.01,0.02,2.96,3.05,0.026,-0.974,0.04,14904,79299,0.04,1563,3390,65868.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,609.0,0.0,0.01,3.86,4.08,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,610.0,0.0,0.01,4.86,5.06,0.008,-0.992,0.01,22377,16939,0.01,719,627,23096.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,611.0,0.0,0.01,5.87,6.1,0.006,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,612.0,0.0,0.01,6.87,7.14,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,613.0,0.0,0.01,7.87,8.08,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,614.0,0.0,0.01,8.87,9.1,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,615.0,0.0,0.01,9.87,10.1,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,616.0,0.0,0.01,10.84,11.1,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,617.0,0.0,0.01,11.83,12.1,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,618.0,0.0,0.01,12.84,13.1,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,619.0,0.0,0.01,13.83,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,620.0,0.0,0.01,14.84,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,621.0,0.0,0.01,15.83,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,622.0,0.0,0.01,16.83,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,623.0,0.0,0.01,17.83,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,624.0,0.0,0.01,18.84,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,625.0,0.0,0.01,19.84,20.1,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,630.0,0.0,0.01,24.38,26.18,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,635.0,0.0,0.01,29.38,31.26,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,640.0,0.0,0.01,34.38,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,645.0,0.0,0.01,39.38,41.17,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1654564.3000000005]
["2025-02-10T15:10:03.000000000",605.015,650.0,0.0,0.01,44.38,46.26,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1654564.3000000005]
["2025-02-10T15:10:14.000000000",604.96,580.0,23.74,25.57,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,581.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,582.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,583.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,584.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,585.0,19.82,20.11,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,586.0,18.82,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,587.0,17.82,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,588.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,589.0,15.82,16.1,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,590.0,14.82,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,591.0,13.82,14.11,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,592.0,12.82,13.11,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,593.0,11.83,12.11,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15315,405.4,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,594.0,10.88,11.11,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,596.0,8.83,9.12,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,597.0,7.84,8.12,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61103,8304.3,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,598.0,6.93,7.04,0.01,0.02,1.0,-0.013,0.0,951,1566,0.011,2166,81165,2382.6,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,599.0,5.85,6.05,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60635,7140.9,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,600.0,4.94,5.03,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193653,12173.4,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,601.0,3.95,4.03,0.02,0.03,0.953,-0.03,0.011,6364,9932,0.031,8167,128955,32318.1,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,602.0,2.96,3.04,0.02,0.03,0.95,-0.037,0.026,7868,24279,0.047,5444,262853,46043.6,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,603.0,1.98,2.05,0.04,0.05,0.923,-0.072,0.087,5900,105897,0.098,1955,320397,70489.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,604.0,1.07,1.1,0.12,0.13,0.817,-0.183,0.227,10388,352021,0.229,4858,415253,347055.8,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,605.0,0.35,0.36,0.39,0.4,0.519,-0.482,0.423,14382,493394,0.423,4954,268142,817912.8,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,606.0,0.06,0.07,1.09,1.11,0.154,-0.846,0.253,3768,367635,0.253,1873,57268,142717.3,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,607.0,0.02,0.03,2.01,2.09,0.051,-0.949,0.088,2128,184105,0.088,2011,11753,36423.2,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,608.0,0.01,0.02,3.01,3.09,0.026,-0.974,0.04,14904,79320,0.04,1563,3390,65868.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,609.0,0.0,0.01,3.9,4.08,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,610.0,0.0,0.01,4.88,5.14,0.008,-0.992,0.01,22377,16939,0.01,719,627,23096.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,611.0,0.0,0.01,5.9,6.18,0.006,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,612.0,0.0,0.01,6.9,7.14,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,613.0,0.0,0.01,7.89,8.18,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,614.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,615.0,0.0,0.01,9.89,10.18,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,616.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,617.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,618.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,619.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,620.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,621.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,622.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,623.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,624.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,625.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,630.0,0.0,0.01,24.43,25.65,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,635.0,0.0,0.01,29.42,31.03,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,640.0,0.0,0.01,34.43,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1654806.3000000005]
["2025-02-10T15:10:14.000000000",604.96,645.0,0.0,0.01,39.43,40.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1654806.3000000005]
["2025-02-10T15:10:25.000000000",605.01,581.0,23.86,24.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,582.0,22.86,23.11,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,583.0,21.86,22.11,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,276,56.6,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,584.0,20.86,21.11,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,585.0,19.86,20.11,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,586.0,18.86,19.11,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,587.0,17.86,18.11,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,588.0,16.86,17.11,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,589.0,15.86,16.1,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,590.0,14.86,15.11,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,591.0,13.86,14.11,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7575,311.2,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,592.0,12.86,13.11,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12793,1769.2,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,593.0,11.87,12.11,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15315,450.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,594.0,10.88,11.14,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,595.0,9.91,10.11,0.0,0.01,0.996,-0.004,0.003,1285,715,0.003,11302,20394,3776.1,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,596.0,8.87,9.12,0.0,0.01,0.995,-0.005,0.004,438,201,0.004,5646,32553,2433.6,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,597.0,7.87,8.12,0.01,0.02,0.988,-0.012,0.009,647,737,0.009,9227,61103,8886.599999999999,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,598.0,6.93,7.08,0.01,0.02,0.987,-0.013,0.011,951,1566,0.011,2166,81165,3428.7,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,599.0,5.89,6.12,0.01,0.02,0.985,-0.015,0.014,1896,2868,0.014,5493,60636,10344.6,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,600.0,4.99,5.09,0.01,0.02,0.982,-0.018,0.019,5336,5891,0.019,6763,193675,22988.1,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,601.0,3.99,4.09,0.02,0.03,0.97,-0.03,0.032,6364,9932,0.032,8167,128955,46499.2,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,602.0,3.0,3.09,0.02,0.03,0.962,-0.038,0.049,7868,24279,0.049,5444,262903,65228.8,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,603.0,2.03,2.09,0.04,0.05,0.926,-0.074,0.104,5900,105898,0.104,1955,321420,81692.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,604.0,1.11,1.14,0.11,0.12,0.801,-0.199,0.247,10388,352029,0.247,4858,415347,376576.2,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,605.0,0.37,0.38,0.36,0.37,0.48,-0.52,0.419,14382,493650,0.419,4954,268208,810178.3999999999,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,606.0,0.06,0.07,1.04,1.08,0.135,-0.863,0.229,3768,367677,0.223,1873,57308,128055.10000000002,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,607.0,0.02,0.03,1.97,2.05,0.049,-0.942,0.082,2128,184184,0.061,2011,11761,29716.700000000004,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,608.0,0.01,0.02,2.96,3.04,0.026,-0.954,0.038,14904,79320,0.006,1563,3390,57573.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,609.0,0.0,0.01,3.9,4.08,0.009,-1.0,0.014,9763,32945,0.0,571,1937,13668.2,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,610.0,0.0,0.01,4.88,5.1,0.007,-1.0,0.01,22377,16939,0.0,719,627,22377.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,611.0,0.0,0.01,5.87,6.14,0.006,-1.0,0.007,3920,9982,0.0,175,15,2744.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,612.0,0.0,0.01,6.87,7.14,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,613.0,0.0,0.01,7.85,8.14,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,614.0,0.0,0.01,8.89,9.14,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,615.0,0.0,0.01,9.89,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,616.0,0.0,0.01,10.85,11.14,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,617.0,0.0,0.01,11.85,12.14,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,618.0,0.0,0.01,12.85,13.14,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,619.0,0.0,0.01,13.85,14.14,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,620.0,0.0,0.01,14.89,15.14,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,621.0,0.0,0.01,15.85,16.14,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,622.0,0.0,0.01,16.85,17.14,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,623.0,0.0,0.01,17.85,18.14,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,624.0,0.0,0.01,18.85,19.14,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,625.0,0.0,0.01,19.85,20.14,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,630.0,0.0,0.01,24.21,25.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,635.0,0.0,0.01,28.78,30.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,640.0,0.0,0.01,34.38,35.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,645.0,0.0,0.01,39.38,40.61,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1704877.5999999996]
["2025-02-10T15:10:25.000000000",605.01,650.0,0.0,0.01,44.38,46.21,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1704877.5999999996]
["2025-02-10T15:10:36.000000000",605.02,581.0,23.87,24.15,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,582.0,22.87,23.15,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,583.0,21.87,22.15,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,584.0,20.87,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,585.0,19.87,20.15,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,586.0,18.87,19.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,587.0,17.87,18.15,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,588.0,16.87,17.15,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,589.0,15.87,16.1,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,590.0,14.87,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,591.0,13.87,14.11,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,592.0,12.88,13.11,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,593.0,11.88,12.11,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15315,405.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,594.0,10.88,11.14,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,596.0,8.88,9.12,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,597.0,7.88,8.12,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61104,8304.3,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,598.0,6.93,7.08,0.01,0.02,1.0,-0.013,0.0,951,1566,0.011,2166,81165,2382.6,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,599.0,5.89,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.014,5493,60646,7690.2,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,600.0,4.98,5.08,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193680,12173.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,601.0,3.99,4.07,0.02,0.03,0.952,-0.03,0.011,6364,9932,0.032,8167,128955,33134.8,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,602.0,3.0,3.08,0.02,0.03,0.949,-0.037,0.026,7868,24289,0.048,5444,262911,46588.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,603.0,2.03,2.09,0.04,0.05,0.922,-0.073,0.088,5900,105898,0.1,1955,321426,71470.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,604.0,1.11,1.12,0.11,0.12,0.814,-0.185,0.233,10388,352084,0.236,4858,415391,356689.19999999995,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,605.0,0.37,0.38,0.36,0.37,0.506,-0.494,0.428,14382,493679,0.428,4954,268315,827580.8,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,606.0,0.06,0.07,1.04,1.07,0.14,-0.86,0.244,3768,367776,0.244,1873,57323,137640.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,607.0,0.02,0.03,1.98,2.03,0.05,-0.95,0.086,2128,184196,0.086,2011,11769,35595.399999999994,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,608.0,0.01,0.02,2.96,3.04,0.026,-0.974,0.039,14904,79337,0.039,1563,3390,64221.3,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,609.0,0.0,0.01,3.9,4.08,0.009,-0.991,0.014,9763,32945,0.014,571,1937,14467.600000000002,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,610.0,0.0,0.01,4.88,5.09,0.007,-0.993,0.01,22377,16939,0.01,719,627,23096.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,611.0,0.0,0.01,5.87,6.13,0.006,-0.994,0.008,3920,9982,0.008,175,15,3276.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,612.0,0.0,0.01,6.87,7.13,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,613.0,0.0,0.01,7.85,8.13,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,614.0,0.0,0.01,8.89,9.13,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,615.0,0.0,0.01,9.89,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,616.0,0.0,0.01,10.85,11.13,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,617.0,0.0,0.01,11.85,12.13,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,618.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,619.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,620.0,0.0,0.01,14.89,15.13,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,621.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,622.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,623.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,624.0,0.0,0.01,18.85,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,625.0,0.0,0.01,19.85,20.13,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,630.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,635.0,0.0,0.01,29.38,30.61,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,640.0,0.0,0.01,34.38,35.61,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,645.0,0.0,0.01,39.38,40.61,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1668035.2]
["2025-02-10T15:10:36.000000000",605.02,650.0,0.0,0.01,44.38,45.61,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1668035.2]
["2025-02-10T15:10:48.000000000",604.97,580.0,24.38,25.59,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,581.0,23.87,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,582.0,22.87,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,583.0,21.87,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,276,48.1,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,584.0,20.82,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,585.0,19.87,20.12,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,586.0,18.87,19.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,587.0,17.87,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,588.0,16.87,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,589.0,15.87,16.1,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,590.0,14.87,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,591.0,13.87,14.11,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,592.0,12.88,13.11,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,593.0,11.88,12.12,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15315,405.4,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,594.0,10.88,11.12,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,596.0,8.88,9.12,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,597.0,7.88,8.12,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61109,8304.3,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,598.0,6.93,7.05,0.01,0.02,1.0,-0.013,0.0,951,1566,0.011,2166,81170,2382.6,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,599.0,5.89,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.014,5493,60647,7690.2,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,600.0,4.94,5.04,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193691,12173.4,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,601.0,3.94,4.04,0.02,0.03,0.952,-0.03,0.011,6364,9932,0.032,8167,128958,33134.8,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,602.0,2.96,3.05,0.02,0.03,0.949,-0.037,0.027,7868,24289,0.048,5444,262912,47374.8,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,603.0,1.99,2.05,0.04,0.05,0.922,-0.073,0.09,5900,105904,0.101,1955,321437,72845.5,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,604.0,1.08,1.1,0.11,0.12,0.813,-0.187,0.236,10388,352234,0.239,4858,415425,361263.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,605.0,0.35,0.36,0.38,0.39,0.5,-0.5,0.448,14382,493841,0.448,4954,268404,866252.8,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,606.0,0.06,0.07,1.08,1.1,0.139,-0.861,0.24,3768,367777,0.24,1873,57325,135384.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,607.0,0.02,0.03,2.0,2.05,0.05,-0.95,0.085,2128,184199,0.085,2011,11818,35181.50000000001,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,608.0,0.01,0.02,3.0,3.09,0.026,-0.974,0.039,14904,79337,0.039,1563,3390,64221.3,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,609.0,0.0,0.01,3.9,4.08,0.009,-0.991,0.014,9763,32945,0.014,571,1937,14467.600000000002,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,610.0,0.0,0.01,4.88,5.13,0.007,-0.993,0.01,22377,16939,0.01,719,627,23096.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,611.0,0.0,0.01,5.88,6.13,0.006,-0.994,0.008,3920,9982,0.008,175,15,3276.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,612.0,0.0,0.01,6.88,7.13,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,613.0,0.0,0.01,7.88,8.13,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,614.0,0.0,0.01,8.89,9.13,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,615.0,0.0,0.01,9.89,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,616.0,0.0,0.01,10.88,11.13,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,617.0,0.0,0.01,11.88,12.13,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,618.0,0.0,0.01,12.88,13.13,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,619.0,0.0,0.01,13.88,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,620.0,0.0,0.01,14.88,15.13,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,621.0,0.0,0.01,15.88,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,622.0,0.0,0.01,16.88,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,623.0,0.0,0.01,17.88,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,624.0,0.0,0.01,18.88,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,625.0,0.0,0.01,19.88,20.13,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,630.0,0.0,0.01,24.41,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,635.0,0.0,0.01,29.41,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,640.0,0.0,0.01,34.41,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1711152.1000000003]
["2025-02-10T15:10:48.000000000",604.97,645.0,0.0,0.01,39.41,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,580.0,24.38,25.57,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,581.0,23.87,24.11,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,582.0,22.87,23.11,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,583.0,21.87,22.11,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,584.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,585.0,19.87,20.11,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,586.0,18.87,19.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,587.0,17.87,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,588.0,16.87,17.11,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,589.0,15.87,16.1,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,590.0,14.87,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,591.0,13.87,14.11,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,592.0,12.88,13.11,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,593.0,11.88,12.11,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15315,405.4,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,594.0,10.88,11.11,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,596.0,8.88,9.11,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,597.0,7.88,8.12,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61110,8304.3,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,598.0,6.93,7.04,0.01,0.02,1.0,-0.013,0.0,951,1566,0.011,2166,81171,2382.6,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,599.0,5.89,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.014,5493,60647,7690.2,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,600.0,4.94,5.03,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193702,12173.4,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,601.0,3.94,4.0,0.02,0.03,0.952,-0.03,0.011,6364,9932,0.032,8167,128993,33134.8,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,602.0,2.95,3.04,0.02,0.03,0.949,-0.037,0.027,7868,24289,0.048,5444,263032,47374.8,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,603.0,1.98,2.02,0.04,0.05,0.922,-0.073,0.09,5900,105905,0.101,1955,321442,72845.5,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,604.0,1.07,1.1,0.12,0.13,0.813,-0.187,0.236,10388,352235,0.239,4858,415547,361263.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,605.0,0.35,0.36,0.39,0.4,0.5,-0.5,0.448,14382,493895,0.448,4954,268673,866252.8,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,606.0,0.06,0.07,1.08,1.12,0.139,-0.861,0.24,3768,368280,0.24,1873,57361,135384.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,607.0,0.02,0.03,2.03,2.1,0.05,-0.95,0.085,2128,184455,0.085,2011,11923,35181.50000000001,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,608.0,0.01,0.02,3.01,3.09,0.026,-0.974,0.039,14904,79337,0.039,1563,3390,64221.3,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,609.0,0.0,0.01,3.9,4.08,0.009,-0.991,0.014,9763,32945,0.014,571,1937,14467.600000000002,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,610.0,0.0,0.01,4.88,5.14,0.007,-0.993,0.01,22377,16939,0.01,719,628,23096.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,611.0,0.0,0.01,5.9,6.13,0.006,-0.994,0.008,3920,9982,0.008,175,15,3276.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,612.0,0.0,0.01,6.9,7.13,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,613.0,0.0,0.01,7.89,8.13,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,614.0,0.0,0.01,8.89,9.13,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,615.0,0.0,0.01,9.89,10.13,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,616.0,0.0,0.01,10.89,11.13,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,617.0,0.0,0.01,11.89,12.13,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,618.0,0.0,0.01,12.89,13.13,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,619.0,0.0,0.01,13.89,14.13,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,620.0,0.0,0.01,14.89,15.13,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,621.0,0.0,0.01,15.89,16.13,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,622.0,0.0,0.01,16.89,17.13,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,623.0,0.0,0.01,17.89,18.13,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,624.0,0.0,0.01,18.89,19.13,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,625.0,0.0,0.01,19.89,20.13,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,630.0,0.0,0.01,24.43,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,635.0,0.0,0.01,29.43,30.62,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,640.0,0.0,0.01,34.43,35.62,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1711152.1000000003]
["2025-02-10T15:10:59.000000000",604.955,645.0,0.0,0.01,39.43,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1711152.1000000003]
["2025-02-10T15:11:10.000000000",605.015,581.0,23.87,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,582.0,22.87,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,583.0,21.87,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,584.0,20.87,21.11,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,585.0,19.87,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,586.0,18.87,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,587.0,17.87,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,588.0,16.87,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,589.0,15.87,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,590.0,14.87,15.11,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,591.0,13.87,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,592.0,12.87,13.11,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,593.0,11.88,12.16,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15315,405.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,594.0,10.88,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,596.0,8.88,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,597.0,7.88,8.17,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61110,8304.3,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,598.0,6.93,7.11,0.01,0.02,1.0,-0.013,0.0,951,1566,0.011,2166,81171,2382.6,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,599.0,5.9,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.014,5493,60648,7690.2,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,600.0,4.98,5.08,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193713,12173.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,601.0,3.98,4.07,0.02,0.03,0.952,-0.03,0.011,6364,9934,0.032,8167,128993,33134.8,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,602.0,3.0,3.08,0.02,0.03,0.948,-0.037,0.027,7868,24289,0.049,5444,263032,47919.2,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,603.0,2.03,2.08,0.04,0.05,0.92,-0.074,0.091,5900,105913,0.103,1955,321520,73826.5,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,604.0,1.11,1.14,0.11,0.12,0.802,-0.197,0.241,10388,352251,0.243,4858,415584,368400.2,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,605.0,0.36,0.37,0.36,0.37,0.487,-0.512,0.43,14382,494948,0.43,4954,269079,831448.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,606.0,0.06,0.07,1.04,1.07,0.137,-0.861,0.233,3768,368371,0.228,1873,57384,130498.8,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,607.0,0.02,0.03,1.96,2.05,0.049,-0.942,0.083,2128,184464,0.064,2011,11935,30532.8,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,608.0,0.01,0.02,2.96,3.05,0.026,-0.955,0.039,14904,79452,0.009,1563,3391,59532.3,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,609.0,0.0,0.01,3.9,4.07,0.009,-1.0,0.014,9763,32945,0.0,571,1937,13668.2,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,610.0,0.0,0.01,4.88,5.09,0.007,-1.0,0.01,22377,16939,0.0,719,628,22377.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,611.0,0.0,0.01,5.9,6.13,0.006,-1.0,0.007,3920,9982,0.0,175,15,2744.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,612.0,0.0,0.01,6.9,7.13,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,613.0,0.0,0.01,7.89,8.13,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,614.0,0.0,0.01,8.89,9.13,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,615.0,0.0,0.01,9.89,10.13,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,616.0,0.0,0.01,10.84,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,617.0,0.0,0.01,11.84,12.13,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,618.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,619.0,0.0,0.01,13.84,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,620.0,0.0,0.01,14.84,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,621.0,0.0,0.01,15.89,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,622.0,0.0,0.01,16.89,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,623.0,0.0,0.01,17.89,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,624.0,0.0,0.01,18.89,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,625.0,0.0,0.01,19.84,20.13,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,630.0,0.0,0.01,24.39,25.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,635.0,0.0,0.01,29.39,30.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,640.0,0.0,0.01,34.39,35.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,645.0,0.0,0.01,39.39,40.61,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1668353.4999999998]
["2025-02-10T15:11:10.000000000",605.015,650.0,0.0,0.01,44.39,45.61,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1668353.4999999998]
["2025-02-10T15:11:21.000000000",605.035,581.0,23.88,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,582.0,22.88,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,583.0,21.88,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,584.0,20.88,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,585.0,19.88,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,586.0,18.88,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,587.0,17.88,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,588.0,16.88,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,589.0,15.88,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,590.0,14.88,15.16,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,591.0,13.88,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7575,244.8,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,592.0,12.89,13.16,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,593.0,11.89,12.16,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15315,405.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,594.0,10.89,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,596.0,8.89,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,597.0,7.89,8.17,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61110,8304.3,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,598.0,6.95,7.11,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81171,2382.6,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,599.0,5.9,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60648,7140.9,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,600.0,5.0,5.08,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193759,12173.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,601.0,4.01,4.09,0.01,0.02,1.0,-0.021,0.0,6364,9934,0.025,8167,129259,20417.5,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,602.0,3.02,3.1,0.02,0.03,0.95,-0.037,0.026,7868,24289,0.047,5444,263037,46043.6,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,603.0,2.05,2.09,0.04,0.05,0.923,-0.072,0.087,5900,105913,0.098,1955,321620,70489.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,604.0,1.13,1.15,0.11,0.12,0.816,-0.183,0.228,10388,352412,0.23,4858,415606,348580.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,605.0,0.37,0.39,0.35,0.36,0.518,-0.482,0.424,14382,494982,0.424,4954,269231,819846.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,606.0,0.06,0.07,1.02,1.05,0.142,-0.858,0.251,3768,368543,0.251,1873,57384,141589.1,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,607.0,0.02,0.03,1.95,2.03,0.051,-0.949,0.088,2128,184489,0.088,2011,11935,36423.2,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,608.0,0.01,0.02,2.93,3.02,0.026,-0.974,0.04,14904,79452,0.04,1563,3391,65868.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,609.0,0.0,0.01,3.9,4.07,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,610.0,0.0,0.01,4.83,5.03,0.008,-0.992,0.01,22377,16939,0.01,719,653,23096.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,611.0,0.0,0.01,5.9,6.12,0.006,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,612.0,0.0,0.01,6.9,7.12,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,613.0,0.0,0.01,7.89,8.12,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,614.0,0.0,0.01,8.89,9.12,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,615.0,0.0,0.01,9.89,10.12,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,616.0,0.0,0.01,10.84,11.12,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,617.0,0.0,0.01,11.84,12.12,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,618.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,619.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,620.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,621.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,622.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,623.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,624.0,0.0,0.01,18.84,19.12,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,625.0,0.0,0.01,19.84,20.12,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,630.0,0.0,0.01,24.38,25.58,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,635.0,0.0,0.01,29.36,30.58,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,640.0,0.0,0.01,34.36,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,645.0,0.0,0.01,39.38,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1644993.7000000002]
["2025-02-10T15:11:21.000000000",605.035,650.0,0.0,0.01,44.36,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1644993.7000000002]
["2025-02-10T15:11:32.000000000",605.05,581.0,23.9,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,582.0,22.9,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,583.0,21.9,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,584.0,20.9,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,585.0,19.9,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,586.0,18.9,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,587.0,17.9,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,588.0,16.9,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,589.0,15.9,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,590.0,14.9,15.16,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,591.0,13.9,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,592.0,12.91,13.16,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,593.0,11.91,12.16,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15315,405.4,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,594.0,10.91,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,596.0,8.91,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,597.0,7.92,8.17,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61160,8304.3,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,598.0,6.95,7.11,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81171,2382.6,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,599.0,5.92,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60648,7140.9,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,600.0,5.03,5.12,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193885,12173.4,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,601.0,4.03,4.1,0.01,0.02,1.0,-0.021,0.0,6364,9934,0.025,8167,129259,20417.5,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,602.0,3.04,3.11,0.02,0.03,0.95,-0.037,0.026,7868,24289,0.047,5444,263037,46043.6,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,603.0,2.07,2.12,0.04,0.05,0.923,-0.072,0.086,5900,105914,0.098,1955,321672,69899.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,604.0,1.15,1.17,0.11,0.12,0.817,-0.182,0.226,10388,352424,0.228,4858,415638,345531.2,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,605.0,0.38,0.39,0.34,0.35,0.521,-0.479,0.431,14382,494987,0.431,4954,269303,833381.5999999999,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,606.0,0.06,0.07,1.0,1.03,0.143,-0.857,0.253,3768,368560,0.253,1873,57385,142717.3,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,607.0,0.02,0.03,1.95,2.01,0.051,-0.949,0.088,2128,184493,0.088,2011,11963,36423.2,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,608.0,0.01,0.02,2.93,3.0,0.026,-0.974,0.04,14904,79452,0.04,1563,3391,65868.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,609.0,0.0,0.01,3.9,4.07,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,610.0,0.0,0.01,4.83,5.05,0.008,-0.992,0.01,22377,16939,0.01,719,678,23096.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,611.0,0.0,0.01,5.9,6.1,0.006,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,612.0,0.0,0.01,6.9,7.1,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,613.0,0.0,0.01,7.89,8.1,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,614.0,0.0,0.01,8.89,9.1,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,615.0,0.0,0.01,9.89,10.1,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,616.0,0.0,0.01,10.84,11.1,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,617.0,0.0,0.01,11.84,12.1,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,618.0,0.0,0.01,12.84,13.1,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,619.0,0.0,0.01,13.84,14.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,620.0,0.0,0.01,14.84,15.1,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,621.0,0.0,0.01,15.84,16.1,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,622.0,0.0,0.01,16.84,17.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,623.0,0.0,0.01,17.84,18.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,624.0,0.0,0.01,18.84,19.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,625.0,0.0,0.01,19.84,20.1,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,630.0,0.0,0.01,24.34,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,635.0,0.0,0.01,29.36,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,640.0,0.0,0.01,34.36,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,645.0,0.0,0.01,39.34,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1656017.9]
["2025-02-10T15:11:32.000000000",605.05,650.0,0.0,0.01,44.36,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,581.0,23.88,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,582.0,22.88,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,583.0,21.88,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,584.0,20.88,21.16,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,585.0,19.88,20.16,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,586.0,18.88,19.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,587.0,17.88,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,588.0,16.88,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,589.0,15.9,16.15,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,590.0,14.9,15.16,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,591.0,13.9,14.16,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,592.0,12.9,13.16,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,593.0,11.91,12.16,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,594.0,10.91,11.16,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,596.0,8.91,9.16,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,597.0,7.91,8.17,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61160,8304.3,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,598.0,6.95,7.09,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81171,2382.6,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,599.0,5.92,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60651,7140.9,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,600.0,5.0,5.08,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193896,12173.4,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,601.0,4.0,4.07,0.01,0.02,1.0,-0.021,0.0,6364,9934,0.025,8167,129272,20417.5,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,602.0,3.01,3.09,0.02,0.03,0.95,-0.037,0.026,7868,24289,0.047,5444,263044,46043.6,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,603.0,2.04,2.1,0.04,0.05,0.923,-0.072,0.086,5900,105914,0.098,1955,321701,69899.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,604.0,1.13,1.14,0.11,0.12,0.817,-0.182,0.226,10388,352436,0.228,4858,415644,345531.2,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,605.0,0.37,0.38,0.35,0.36,0.521,-0.479,0.431,14382,495002,0.431,4954,269523,833381.5999999999,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,606.0,0.06,0.07,1.03,1.05,0.143,-0.857,0.253,3768,368571,0.253,1873,57386,142717.3,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,607.0,0.02,0.03,1.96,2.04,0.051,-0.949,0.088,2128,184515,0.088,2011,11963,36423.2,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,608.0,0.01,0.02,2.95,3.03,0.026,-0.974,0.04,14904,79452,0.04,1563,3391,65868.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,609.0,0.0,0.01,3.9,4.06,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,610.0,0.0,0.01,4.83,5.08,0.008,-0.992,0.01,22377,16939,0.01,719,678,23096.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,611.0,0.0,0.01,5.84,6.13,0.006,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,612.0,0.0,0.01,6.84,7.13,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,613.0,0.0,0.01,7.84,8.12,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,614.0,0.0,0.01,8.89,9.12,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,615.0,0.0,0.01,9.89,10.12,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,616.0,0.0,0.01,10.84,11.12,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,617.0,0.0,0.01,11.84,12.12,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,618.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,619.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,620.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,621.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,622.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,623.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,624.0,0.0,0.01,18.84,19.12,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,625.0,0.0,0.01,19.84,20.12,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,630.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,635.0,0.0,0.01,29.36,30.59,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,640.0,0.0,0.01,34.38,35.59,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,645.0,0.0,0.01,39.38,40.59,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1656017.9]
["2025-02-10T15:11:43.000000000",605.03,650.0,0.0,0.01,44.38,45.59,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1656017.9]
["2025-02-10T15:11:54.000000000",604.995,580.0,24.36,25.58,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,581.0,23.84,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,582.0,22.84,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,583.0,21.84,22.13,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,584.0,20.88,21.13,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,585.0,19.84,20.13,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,586.0,18.84,19.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,587.0,17.88,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,588.0,16.88,17.13,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,589.0,15.9,16.12,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,590.0,14.9,15.13,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,591.0,13.9,14.13,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,592.0,12.9,13.13,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,593.0,11.91,12.13,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,594.0,10.91,11.13,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,596.0,8.91,9.13,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,597.0,7.91,8.14,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61160,8304.3,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,598.0,6.95,7.09,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81171,2382.6,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,599.0,5.92,6.12,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.014,5493,60651,7690.2,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,600.0,4.96,5.06,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193907,12173.4,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,601.0,3.98,4.07,0.01,0.02,1.0,-0.021,0.0,6364,9936,0.025,8167,129272,20417.5,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,602.0,2.98,3.07,0.02,0.03,0.949,-0.037,0.026,7868,24290,0.048,5444,263053,46588.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,603.0,2.02,2.07,0.04,0.05,0.922,-0.073,0.088,5900,105917,0.099,1955,321717,71274.49999999999,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,604.0,1.11,1.12,0.11,0.12,0.815,-0.184,0.231,10388,352450,0.233,4858,415656,353154.2,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,605.0,0.35,0.36,0.36,0.37,0.511,-0.489,0.433,14382,495013,0.433,4954,270017,837248.7999999999,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,606.0,0.06,0.07,1.05,1.08,0.141,-0.859,0.247,3768,368591,0.247,1873,57418,139332.7,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,607.0,0.01,0.02,1.99,2.07,0.051,-0.949,0.087,2128,184516,0.087,2011,11963,36009.3,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,608.0,0.01,0.02,2.96,3.06,0.026,-0.974,0.04,14904,79452,0.04,1563,3392,65868.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,609.0,0.0,0.01,3.92,4.16,0.009,-0.991,0.014,9763,32945,0.014,571,1937,14467.600000000002,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,610.0,0.0,0.01,4.86,5.11,0.007,-0.992,0.01,22377,16939,0.01,719,678,23096.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,611.0,0.0,0.01,5.88,6.13,0.006,-0.994,0.008,3920,9982,0.008,175,15,3276.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,612.0,0.0,0.01,6.87,7.13,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,613.0,0.0,0.01,7.87,8.12,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,614.0,0.0,0.01,8.89,9.12,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,615.0,0.0,0.01,9.89,10.12,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,616.0,0.0,0.01,10.87,11.12,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,617.0,0.0,0.01,11.87,12.12,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,618.0,0.0,0.01,12.87,13.12,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,619.0,0.0,0.01,13.87,14.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,620.0,0.0,0.01,14.87,15.12,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,621.0,0.0,0.01,15.87,16.12,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,622.0,0.0,0.01,16.87,17.12,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,623.0,0.0,0.01,17.87,18.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,624.0,0.0,0.01,18.87,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,625.0,0.0,0.01,19.87,20.16,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,630.0,0.0,0.01,24.41,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,635.0,0.0,0.01,28.78,31.18,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,640.0,0.0,0.01,34.41,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1665250.3]
["2025-02-10T15:11:54.000000000",604.995,645.0,0.0,0.01,39.41,40.64,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1665250.3]
["2025-02-10T15:12:05.000000000",605.03,581.0,23.88,24.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,582.0,22.88,23.13,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,583.0,21.88,22.13,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,584.0,20.88,21.17,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,585.0,19.88,20.13,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,586.0,18.88,19.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,587.0,17.88,18.13,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,588.0,16.88,17.13,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,589.0,15.9,16.16,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,590.0,14.9,15.14,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,591.0,13.9,14.18,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,592.0,12.9,13.13,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12793,1769.2,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,593.0,11.91,12.17,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,594.0,10.91,11.18,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,595.0,9.91,10.11,0.0,0.01,0.996,-0.004,0.003,1285,715,0.003,11302,20394,3776.1,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,596.0,8.91,9.13,0.0,0.01,0.995,-0.005,0.004,438,201,0.004,5646,32553,2433.6,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,597.0,7.91,8.14,0.01,0.02,0.988,-0.012,0.009,647,737,0.009,9227,61160,8886.599999999999,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,598.0,6.95,7.09,0.01,0.02,0.987,-0.013,0.011,951,1567,0.011,2166,81171,3428.7,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,599.0,5.92,6.12,0.01,0.02,0.985,-0.015,0.014,1896,2868,0.014,5493,60651,10344.6,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,600.0,5.0,5.09,0.01,0.02,0.982,-0.018,0.018,5336,5891,0.018,6763,193959,21778.2,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,601.0,4.0,4.09,0.01,0.02,0.979,-0.021,0.026,6364,9936,0.026,8167,129274,37780.6,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,602.0,3.01,3.1,0.02,0.03,0.963,-0.037,0.048,7868,24290,0.048,5444,263053,63897.6,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,603.0,2.05,2.1,0.04,0.05,0.927,-0.073,0.101,5900,105918,0.101,1955,321727,79335.50000000001,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,604.0,1.13,1.15,0.11,0.12,0.813,-0.187,0.24,10388,352453,0.24,4858,415663,365904.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,605.0,0.37,0.38,0.34,0.35,0.497,-0.503,0.452,14382,495071,0.452,4954,270050,873987.2,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,606.0,0.06,0.07,1.02,1.04,0.139,-0.86,0.239,3768,368593,0.235,1873,57419,134070.69999999998,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,607.0,0.01,0.02,1.96,2.04,0.035,-0.953,0.069,2128,184521,0.037,2011,11963,22123.9,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,608.0,0.01,0.02,2.95,3.03,0.026,-0.955,0.039,14904,79453,0.007,1563,3392,59219.7,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,609.0,0.0,0.01,3.92,4.13,0.009,-1.0,0.014,9763,32945,0.0,571,1937,13668.2,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,610.0,0.0,0.01,4.86,5.06,0.007,-1.0,0.01,22377,16939,0.0,719,678,22377.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,611.0,0.0,0.01,5.88,6.12,0.006,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,612.0,0.0,0.01,6.87,7.12,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,613.0,0.0,0.01,7.87,8.12,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,614.0,0.0,0.01,8.89,9.12,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,615.0,0.0,0.01,9.89,10.12,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,616.0,0.0,0.01,10.84,11.12,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,617.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,618.0,0.0,0.01,12.84,13.12,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,619.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,620.0,0.0,0.01,14.85,15.12,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,621.0,0.0,0.01,15.84,16.12,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,622.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,623.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,624.0,0.0,0.01,18.87,19.12,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,625.0,0.0,0.01,19.87,20.12,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,630.0,0.0,0.01,24.41,25.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,635.0,0.0,0.01,29.39,30.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,640.0,0.0,0.01,34.41,35.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,645.0,0.0,0.01,39.39,40.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1744859.4999999995]
["2025-02-10T15:12:05.000000000",605.03,650.0,0.0,0.01,44.39,45.58,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1744859.4999999995]
["2025-02-10T15:12:16.000000000",605.06,581.0,23.91,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,582.0,22.91,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,583.0,21.91,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,584.0,20.91,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,585.0,19.91,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,586.0,18.91,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,587.0,17.91,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,588.0,16.91,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,589.0,15.91,16.17,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,590.0,14.91,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,591.0,13.91,14.18,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,592.0,12.91,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,593.0,11.92,12.21,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,594.0,10.91,11.22,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,596.0,8.92,9.19,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,597.0,7.92,8.21,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61161,8304.3,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,598.0,6.95,7.13,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81171,2382.6,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,599.0,5.92,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60651,7140.9,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,600.0,5.03,5.13,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193970,12173.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,601.0,4.03,4.11,0.01,0.02,1.0,-0.021,0.0,6364,9936,0.025,8167,129279,20417.5,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,602.0,3.04,3.12,0.02,0.03,0.951,-0.037,0.026,7868,24291,0.047,5444,263065,46043.6,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,603.0,2.07,2.13,0.04,0.05,0.924,-0.072,0.086,5900,105921,0.097,1955,321799,69703.5,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,604.0,1.15,1.17,0.1,0.11,0.827,-0.173,0.223,10388,352453,0.226,4858,415744,341443.19999999995,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,605.0,0.38,0.39,0.33,0.34,0.529,-0.471,0.432,14382,495086,0.432,4954,270309,835315.2,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,606.0,0.06,0.07,1.0,1.02,0.145,-0.855,0.259,3768,368605,0.259,1873,57420,146101.9,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,607.0,0.01,0.02,1.91,2.0,0.035,-0.964,0.073,2128,184534,0.073,2011,11963,30214.7,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,608.0,0.01,0.02,2.92,3.0,0.026,-0.974,0.04,14904,79464,0.04,1563,3392,65868.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,609.0,0.0,0.01,3.86,4.1,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,610.0,0.0,0.01,4.86,5.02,0.008,-0.992,0.01,22377,16939,0.01,719,678,23096.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,611.0,0.0,0.01,5.82,6.09,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,612.0,0.0,0.01,6.82,7.09,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,613.0,0.0,0.01,7.82,8.09,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,614.0,0.0,0.01,8.82,9.09,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,615.0,0.0,0.01,9.82,10.09,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,616.0,0.0,0.01,10.82,11.09,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,617.0,0.0,0.01,11.82,12.09,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,618.0,0.0,0.01,12.82,13.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,619.0,0.0,0.01,13.82,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,620.0,0.0,0.01,14.85,15.09,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,622.0,0.0,0.01,16.82,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,623.0,0.0,0.01,17.82,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,624.0,0.0,0.01,18.82,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,625.0,0.0,0.01,19.8,20.09,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,630.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,635.0,0.0,0.01,29.33,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,640.0,0.0,0.01,34.33,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,645.0,0.0,0.01,39.33,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1651005.8999999997]
["2025-02-10T15:12:16.000000000",605.06,650.0,0.0,0.01,44.33,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,581.0,23.91,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,582.0,22.91,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,583.0,21.91,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,584.0,20.91,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,585.0,19.91,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,586.0,18.91,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,587.0,17.91,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,588.0,16.91,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,589.0,15.91,16.2,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,590.0,14.91,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,591.0,13.91,14.21,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,592.0,12.91,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,593.0,11.92,12.21,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,594.0,10.91,11.22,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,596.0,8.92,9.19,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,597.0,7.92,8.21,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61161,8304.3,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,598.0,6.95,7.13,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81171,2382.6,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,599.0,5.92,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60651,7140.9,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,600.0,5.03,5.12,0.01,0.02,1.0,-0.018,0.0,5336,5891,0.018,6763,193982,12173.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,601.0,4.03,4.1,0.01,0.02,1.0,-0.021,0.0,6364,9936,0.025,8167,129282,20417.5,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,602.0,3.05,3.11,0.02,0.03,0.951,-0.037,0.026,7868,24292,0.047,5444,263070,46043.6,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,603.0,2.07,2.12,0.04,0.05,0.924,-0.072,0.086,5900,105921,0.097,1955,321928,69703.5,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,604.0,1.15,1.17,0.1,0.11,0.827,-0.173,0.223,10388,352468,0.226,4858,415827,341443.19999999995,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,605.0,0.38,0.39,0.33,0.34,0.529,-0.471,0.432,14382,495118,0.432,4954,270418,835315.2,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,606.0,0.06,0.07,1.0,1.03,0.145,-0.855,0.259,3768,368654,0.259,1873,57431,146101.9,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,607.0,0.01,0.02,1.92,2.0,0.035,-0.964,0.073,2128,184541,0.073,2011,11964,30214.7,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,608.0,0.0,0.01,2.92,3.0,0.026,-0.974,0.04,14904,81086,0.04,1563,3392,65868.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,609.0,0.0,0.01,3.86,4.1,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,610.0,0.0,0.01,4.86,5.02,0.008,-0.992,0.01,22377,16939,0.01,719,678,23096.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,611.0,0.0,0.01,5.82,6.09,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,612.0,0.0,0.01,6.82,7.09,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,613.0,0.0,0.01,7.82,8.09,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,614.0,0.0,0.01,8.82,9.09,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,615.0,0.0,0.01,9.82,10.09,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,616.0,0.0,0.01,10.82,11.09,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,617.0,0.0,0.01,11.82,12.09,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,618.0,0.0,0.01,12.82,13.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,619.0,0.0,0.01,13.82,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,620.0,0.0,0.01,14.82,15.09,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,622.0,0.0,0.01,16.82,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,623.0,0.0,0.01,17.82,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,624.0,0.0,0.01,18.82,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,625.0,0.0,0.01,19.8,20.09,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,630.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,635.0,0.0,0.01,29.33,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,640.0,0.0,0.01,34.33,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,645.0,0.0,0.01,39.33,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1651005.8999999997]
["2025-02-10T15:12:27.000000000",605.06,650.0,0.0,0.01,44.33,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1651005.8999999997]
["2025-02-10T15:12:39.000000000",605.065,581.0,23.91,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,582.0,22.91,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,583.0,21.91,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,584.0,20.91,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,585.0,19.91,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,586.0,18.91,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,587.0,17.91,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,588.0,16.91,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,589.0,15.91,16.2,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,590.0,14.91,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,591.0,13.91,14.21,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,592.0,12.91,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,593.0,11.92,12.21,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,594.0,10.91,11.21,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20394,3390.6,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,596.0,8.92,9.19,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,597.0,7.92,8.21,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61161,8304.3,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,598.0,6.95,7.13,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81171,2382.6,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,599.0,5.92,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60651,7140.9,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,600.0,5.03,5.12,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194010,12173.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,601.0,4.02,4.11,0.01,0.02,1.0,-0.021,0.0,6364,9937,0.025,8167,129299,20417.5,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,602.0,3.04,3.13,0.02,0.03,0.951,-0.037,0.028,7868,24292,0.047,5444,263117,47617.2,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,603.0,2.07,2.12,0.04,0.05,0.923,-0.072,0.088,5900,105921,0.098,1955,322131,71079.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,604.0,1.15,1.16,0.1,0.11,0.825,-0.174,0.226,10388,352468,0.229,4858,416067,346017.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,605.0,0.38,0.39,0.33,0.34,0.523,-0.477,0.441,14382,495151,0.441,4954,270488,852717.6,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,606.0,0.06,0.07,1.0,1.03,0.143,-0.855,0.254,3768,368783,0.247,1873,57431,141970.3,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,607.0,0.01,0.02,1.92,2.0,0.035,-0.95,0.072,2128,184541,0.037,2011,11964,22762.3,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,608.0,0.0,0.01,2.92,2.99,0.011,-1.0,0.023,14904,81086,0.0,1563,3392,34279.2,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,609.0,0.0,0.01,3.86,4.1,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,610.0,0.0,0.01,4.86,5.02,0.008,-1.0,0.01,22377,16939,0.0,719,678,22377.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,611.0,0.0,0.01,5.82,6.09,0.006,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,612.0,0.0,0.01,6.82,7.09,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,613.0,0.0,0.01,7.82,8.09,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,614.0,0.0,0.01,8.82,9.09,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,615.0,0.0,0.01,9.82,10.09,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,616.0,0.0,0.01,10.82,11.09,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,617.0,0.0,0.01,11.82,12.09,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,618.0,0.0,0.01,12.82,13.09,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,619.0,0.0,0.01,13.82,14.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,620.0,0.0,0.01,14.82,15.09,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,621.0,0.0,0.01,15.8,16.09,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,622.0,0.0,0.01,16.82,17.09,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,623.0,0.0,0.01,17.82,18.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,624.0,0.0,0.01,18.82,19.09,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,625.0,0.0,0.01,19.8,20.09,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,630.0,0.0,0.01,24.34,25.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,635.0,0.0,0.01,29.34,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,640.0,0.0,0.01,34.34,35.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,645.0,0.0,0.01,39.34,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1630739.9999999998]
["2025-02-10T15:12:39.000000000",605.065,650.0,0.0,0.01,44.34,45.57,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1630739.9999999998]
["2025-02-10T15:12:50.000000000",605.065,581.0,23.91,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,582.0,22.91,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,583.0,21.91,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,584.0,20.91,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,585.0,19.91,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,586.0,18.91,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,587.0,17.91,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,588.0,16.91,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,589.0,15.91,16.2,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,590.0,14.91,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,591.0,13.91,14.21,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,592.0,12.91,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,593.0,11.92,12.21,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,594.0,10.91,11.21,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,595.0,9.92,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,596.0,8.92,9.19,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,597.0,7.92,8.21,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61171,8304.3,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,598.0,6.95,7.13,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81171,2382.6,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,599.0,5.94,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60681,7140.9,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,600.0,5.03,5.12,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194074,12173.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,601.0,4.03,4.11,0.01,0.02,1.0,-0.021,0.0,6364,9937,0.025,8167,129301,20417.5,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,602.0,3.04,3.13,0.02,0.03,0.95,-0.037,0.026,7868,24292,0.047,5444,263127,46043.6,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,603.0,2.08,2.12,0.04,0.05,0.923,-0.072,0.086,5900,105921,0.097,1955,322150,69703.5,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,604.0,1.15,1.17,0.1,0.11,0.826,-0.173,0.224,10388,352469,0.227,4858,416080,342967.80000000005,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,605.0,0.38,0.39,0.33,0.34,0.528,-0.472,0.434,14382,495199,0.434,4954,270498,839182.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,606.0,0.06,0.07,1.0,1.02,0.144,-0.856,0.257,3768,368899,0.257,1873,57537,144973.7,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,607.0,0.01,0.02,1.92,2.0,0.035,-0.965,0.073,2128,184542,0.073,2011,11964,30214.7,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,608.0,0.0,0.01,2.92,2.99,0.011,-0.989,0.023,14904,81086,0.023,1563,3392,37874.1,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,609.0,0.0,0.01,3.86,4.09,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,610.0,0.0,0.01,4.86,5.02,0.008,-0.992,0.01,22377,16939,0.01,719,678,23096.0,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,611.0,0.0,0.01,5.82,6.09,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,612.0,0.0,0.01,6.82,7.09,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,613.0,0.0,0.01,7.82,8.09,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,614.0,0.0,0.01,8.82,9.09,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,615.0,0.0,0.01,9.82,10.09,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,616.0,0.0,0.01,10.82,11.09,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,617.0,0.0,0.01,11.82,12.09,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,618.0,0.0,0.01,12.82,13.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,619.0,0.0,0.01,13.82,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,620.0,0.0,0.01,14.82,15.09,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,622.0,0.0,0.01,16.82,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,623.0,0.0,0.01,17.82,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,624.0,0.0,0.01,18.82,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,625.0,0.0,0.01,19.8,20.09,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,630.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,635.0,0.0,0.01,29.33,30.56,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,640.0,0.0,0.01,34.33,35.56,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,645.0,0.0,0.01,39.33,40.56,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1627275.6]
["2025-02-10T15:12:50.000000000",605.065,650.0,0.0,0.01,44.33,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,581.0,23.91,24.18,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,582.0,22.91,23.18,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,583.0,21.91,22.18,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,584.0,20.91,21.18,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,585.0,19.91,20.18,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,586.0,18.91,19.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,587.0,17.91,18.18,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,588.0,16.91,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,589.0,15.91,16.19,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,590.0,14.91,15.18,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,591.0,13.91,14.2,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,592.0,12.91,13.14,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12793,1497.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,593.0,11.92,12.2,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,594.0,10.91,11.2,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,595.0,9.92,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,596.0,8.92,9.19,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,597.0,7.92,8.21,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61171,8304.3,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,598.0,6.95,7.12,0.01,0.02,1.0,-0.013,0.0,951,1567,0.011,2166,81201,2382.6,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,599.0,5.94,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60702,7140.9,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,600.0,5.02,5.11,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194090,12173.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,601.0,4.02,4.1,0.01,0.02,1.0,-0.021,0.0,6364,9937,0.025,8167,129336,20417.5,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,602.0,3.03,3.12,0.02,0.03,0.95,-0.037,0.026,7868,24292,0.047,5444,263155,46043.6,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,603.0,2.05,2.12,0.04,0.05,0.923,-0.072,0.086,5900,105921,0.097,1955,322157,69703.5,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,604.0,1.14,1.16,0.1,0.11,0.826,-0.173,0.224,10388,352699,0.227,4858,416106,342967.80000000005,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,605.0,0.38,0.39,0.33,0.34,0.528,-0.472,0.434,14382,495284,0.434,4954,270504,839182.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,606.0,0.06,0.07,1.02,1.03,0.144,-0.856,0.257,3768,368916,0.257,1873,57637,144973.7,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,607.0,0.01,0.02,1.92,2.0,0.035,-0.965,0.073,2128,184542,0.073,2011,11964,30214.7,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,608.0,0.0,0.01,2.92,3.01,0.011,-0.989,0.023,14904,81286,0.023,1563,3392,37874.1,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,609.0,0.0,0.01,3.86,4.09,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,610.0,0.0,0.01,4.86,5.04,0.008,-0.992,0.01,22377,16939,0.01,719,678,23096.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,611.0,0.0,0.01,5.82,6.09,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,612.0,0.0,0.01,6.82,7.09,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,613.0,0.0,0.01,7.82,8.09,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,614.0,0.0,0.01,8.82,9.09,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,615.0,0.0,0.01,9.82,10.09,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,616.0,0.0,0.01,10.82,11.09,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,617.0,0.0,0.01,11.82,12.09,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,618.0,0.0,0.01,12.82,13.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,619.0,0.0,0.01,13.82,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,620.0,0.0,0.01,14.82,15.09,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,621.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,622.0,0.0,0.01,16.82,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,623.0,0.0,0.01,17.82,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,624.0,0.0,0.01,18.82,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,625.0,0.0,0.01,19.81,20.09,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,630.0,0.0,0.01,24.34,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,635.0,0.0,0.01,29.34,30.57,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,640.0,0.0,0.01,34.34,35.57,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,645.0,0.0,0.01,39.34,40.57,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1627275.6]
["2025-02-10T15:13:01.000000000",605.05,650.0,0.0,0.01,44.34,45.56,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1627275.6]
["2025-02-10T15:13:12.000000000",605.055,581.0,23.91,24.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,582.0,22.91,23.18,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,583.0,21.91,22.18,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,584.0,20.91,21.18,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,585.0,19.91,20.18,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,586.0,18.91,19.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,587.0,17.91,18.18,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,588.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,589.0,15.91,16.19,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,590.0,14.91,15.18,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,591.0,13.91,14.2,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,592.0,12.91,13.14,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12793,1769.2,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,593.0,11.92,12.2,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,594.0,10.91,11.2,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,595.0,9.92,10.11,0.0,0.01,0.996,-0.004,0.003,1285,715,0.003,11302,20395,3776.1,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,596.0,8.92,9.19,0.0,0.01,0.995,-0.005,0.004,438,201,0.004,5646,32553,2433.6,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,597.0,7.92,8.21,0.01,0.02,0.988,-0.012,0.009,647,737,0.009,9227,61181,8886.599999999999,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,598.0,6.95,7.12,0.01,0.02,0.987,-0.013,0.011,951,1647,0.011,2166,81201,3428.7,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,599.0,5.94,6.16,0.01,0.02,0.985,-0.015,0.013,1896,2868,0.013,5493,60707,9605.7,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,600.0,5.02,5.11,0.01,0.02,0.982,-0.018,0.018,5336,5892,0.018,6763,194112,21778.2,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,601.0,4.02,4.1,0.01,0.02,0.979,-0.021,0.025,6364,9937,0.025,8167,129480,36327.5,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,602.0,3.03,3.12,0.02,0.03,0.963,-0.037,0.047,7868,24372,0.047,5444,263158,62566.4,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,603.0,2.06,2.12,0.04,0.05,0.928,-0.072,0.098,5900,105921,0.098,1955,322370,76979.00000000001,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,604.0,1.14,1.17,0.1,0.11,0.825,-0.175,0.231,10388,352709,0.231,4858,416120,352182.6,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,605.0,0.38,0.39,0.33,0.34,0.519,-0.481,0.447,14382,495301,0.447,4954,270513,864319.2,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,606.0,0.06,0.07,1.0,1.03,0.143,-0.856,0.252,3768,368997,0.246,1873,57647,141029.40000000002,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,607.0,0.01,0.02,1.93,2.0,0.035,-0.951,0.072,2128,184549,0.038,2011,11964,22963.399999999998,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,608.0,0.0,0.01,2.92,3.01,0.011,-1.0,0.023,14904,81286,0.0,1563,3392,34279.2,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,609.0,0.0,0.01,3.86,4.09,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,610.0,0.0,0.01,4.86,5.04,0.008,-1.0,0.01,22377,16939,0.0,719,678,22377.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,611.0,0.0,0.01,5.82,6.09,0.006,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,612.0,0.0,0.01,6.82,7.09,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,613.0,0.0,0.01,7.82,8.09,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,614.0,0.0,0.01,8.82,9.09,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,615.0,0.0,0.01,9.82,10.09,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,616.0,0.0,0.01,10.82,11.09,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,617.0,0.0,0.01,11.82,12.09,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,618.0,0.0,0.01,12.82,13.09,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,619.0,0.0,0.01,13.82,14.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,620.0,0.0,0.01,14.82,15.09,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,621.0,0.0,0.01,15.81,16.09,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,622.0,0.0,0.01,16.82,17.09,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,623.0,0.0,0.01,17.82,18.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,624.0,0.0,0.01,18.82,19.09,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,625.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,630.0,0.0,0.01,24.34,25.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,635.0,0.0,0.01,29.34,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,640.0,0.0,0.01,34.34,35.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,645.0,0.0,0.01,39.34,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1699424.3999999994]
["2025-02-10T15:13:12.000000000",605.055,650.0,0.0,0.01,44.34,45.57,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1699424.3999999994]
["2025-02-10T15:13:23.000000000",605.09,581.0,23.93,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,582.0,22.93,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,583.0,21.93,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,584.0,20.93,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,585.0,19.93,20.22,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,586.0,18.93,19.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,587.0,17.93,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,588.0,16.93,17.23,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,589.0,15.93,16.23,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,590.0,14.93,15.23,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,591.0,13.94,14.23,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,592.0,12.94,13.23,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12794,1497.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,593.0,11.94,12.23,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,594.0,10.94,11.23,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,595.0,9.94,10.11,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,596.0,8.94,9.19,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,597.0,7.94,8.24,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61181,8304.3,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,598.0,6.95,7.15,0.01,0.02,1.0,-0.013,0.0,951,1647,0.011,2166,81201,2382.6,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,599.0,5.96,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60722,7140.9,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,600.0,5.05,5.15,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194228,12173.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,601.0,4.05,4.15,0.01,0.02,1.0,-0.021,0.0,6364,9937,0.025,8167,129482,20417.5,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,602.0,3.06,3.16,0.02,0.03,0.951,-0.037,0.028,7868,24372,0.047,5444,263198,47617.2,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,603.0,2.1,2.16,0.04,0.05,0.923,-0.072,0.087,5900,105925,0.097,1955,322403,70293.5,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,604.0,1.18,1.2,0.1,0.11,0.826,-0.173,0.224,10388,352723,0.227,4858,416209,342967.80000000005,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,605.0,0.4,0.41,0.32,0.33,0.527,-0.473,0.448,14382,495459,0.435,4954,270656,859812.6,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,606.0,0.06,0.07,0.97,0.99,0.144,-0.854,0.257,3768,369210,0.25,1873,57678,143662.6,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,607.0,0.01,0.02,1.93,1.98,0.035,-0.949,0.073,2128,184549,0.037,2011,11964,22975.1,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,608.0,0.0,0.01,2.89,2.98,0.011,-1.0,0.023,14904,81286,0.0,1563,3392,34279.2,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,609.0,0.0,0.01,3.77,4.07,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,610.0,0.0,0.01,4.86,5.03,0.008,-1.0,0.01,22377,16939,0.0,719,678,22377.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,611.0,0.0,0.01,5.78,6.07,0.006,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,612.0,0.0,0.01,6.78,7.07,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,613.0,0.0,0.01,7.78,8.07,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,614.0,0.0,0.01,8.82,9.07,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,615.0,0.0,0.01,9.82,10.07,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,616.0,0.0,0.01,10.78,11.07,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,617.0,0.0,0.01,11.78,12.07,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,618.0,0.0,0.01,12.78,13.07,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,619.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,620.0,0.0,0.01,14.82,15.07,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,621.0,0.0,0.01,15.77,16.07,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,622.0,0.0,0.01,16.78,17.07,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,623.0,0.0,0.01,17.78,18.07,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,624.0,0.0,0.01,18.78,19.07,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,625.0,0.0,0.01,19.77,20.07,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,630.0,0.0,0.01,24.31,25.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,635.0,0.0,0.01,29.31,30.54,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,640.0,0.0,0.01,34.31,35.54,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,645.0,0.0,0.01,39.31,40.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1636067.1]
["2025-02-10T15:13:23.000000000",605.09,650.0,0.0,0.01,44.31,45.54,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1636067.1]
["2025-02-10T15:13:34.000000000",605.09,581.0,23.94,24.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,582.0,22.94,23.22,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,583.0,21.94,22.22,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,584.0,20.94,21.22,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,585.0,19.94,20.22,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,586.0,18.94,19.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,587.0,17.94,18.22,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,588.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,589.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,590.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,591.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,592.0,12.94,13.23,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12794,1769.2,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,593.0,11.95,12.23,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,594.0,10.94,11.23,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,595.0,9.94,10.24,0.0,0.01,0.996,-0.004,0.003,1285,715,0.003,11302,20395,3776.1,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,596.0,8.94,9.19,0.0,0.01,0.995,-0.005,0.004,438,201,0.004,5646,32553,2433.6,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,597.0,7.94,8.24,0.01,0.02,0.988,-0.012,0.009,647,737,0.009,9227,61181,8886.599999999999,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,598.0,6.95,7.15,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81346,1870.2000000000005,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,599.0,5.96,6.21,0.01,0.02,0.985,-0.015,0.013,1896,2868,0.013,5493,60723,9605.7,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,600.0,5.06,5.15,0.01,0.02,0.982,-0.018,0.018,5336,5892,0.018,6763,194234,21778.2,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,601.0,4.06,4.15,0.01,0.02,0.979,-0.021,0.025,6364,9937,0.025,8167,129502,36327.5,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,602.0,3.07,3.15,0.02,0.03,0.964,-0.036,0.046,7868,24376,0.046,5444,263236,61235.2,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,603.0,2.1,2.16,0.04,0.05,0.929,-0.071,0.095,5900,105926,0.096,1955,322510,74818.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,604.0,1.17,1.19,0.1,0.11,0.829,-0.172,0.221,10388,352734,0.223,4858,416349,337908.2,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,605.0,0.4,0.41,0.31,0.32,0.541,-0.463,0.441,14382,495555,0.447,4954,270896,855690.0000000001,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,606.0,0.06,0.07,0.97,1.0,0.147,-0.853,0.266,3768,369240,0.258,1873,57730,148552.19999999998,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,607.0,0.01,0.02,1.9,1.98,0.036,-0.951,0.074,2128,184555,0.04,2011,11967,23791.2,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,608.0,0.0,0.01,2.88,2.97,0.011,-1.0,0.024,14904,81286,0.0,1563,3392,35769.600000000006,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,609.0,0.0,0.01,3.77,4.07,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,610.0,0.0,0.01,4.86,5.02,0.008,-1.0,0.01,22377,16939,0.0,719,684,22377.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,611.0,0.0,0.01,5.78,6.07,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,612.0,0.0,0.01,6.78,7.07,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,613.0,0.0,0.01,7.78,8.07,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,614.0,0.0,0.01,8.82,9.06,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,615.0,0.0,0.01,9.82,10.06,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,616.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,617.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,618.0,0.0,0.01,12.78,13.06,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,619.0,0.0,0.01,13.78,14.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,620.0,0.0,0.01,14.82,15.06,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,621.0,0.0,0.01,15.77,16.06,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,622.0,0.0,0.01,16.78,17.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,623.0,0.0,0.01,17.78,18.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,624.0,0.0,0.01,18.78,19.06,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,625.0,0.0,0.01,19.77,20.06,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,630.0,0.0,0.01,24.31,25.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,635.0,0.0,0.01,29.31,30.54,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,640.0,0.0,0.01,34.31,35.54,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,645.0,0.0,0.01,39.31,40.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1681472.8]
["2025-02-10T15:13:34.000000000",605.09,650.0,0.0,0.01,44.31,45.54,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,581.0,23.94,24.22,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,582.0,22.94,23.22,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,583.0,21.94,22.22,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,584.0,20.94,21.22,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,585.0,19.94,20.22,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,586.0,18.94,19.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,734,1834,73.4,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,587.0,17.94,18.22,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,588.0,16.94,17.22,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,589.0,15.94,16.22,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,590.0,14.94,15.22,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,591.0,13.94,14.22,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,592.0,12.94,13.22,0.0,0.01,0.997,-0.003,0.002,1359,129,0.002,7487,12799,1769.2,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,593.0,11.95,12.22,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,594.0,10.94,11.22,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,595.0,9.94,10.22,0.0,0.01,0.996,-0.004,0.003,1285,715,0.003,11302,20395,3776.1,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,596.0,8.94,9.22,0.0,0.01,0.995,-0.005,0.004,438,201,0.004,5646,32553,2433.6,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,597.0,7.94,8.22,0.01,0.02,0.988,-0.012,0.009,647,737,0.009,9227,61187,8886.599999999999,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,598.0,6.95,7.14,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81747,1870.2000000000005,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,599.0,5.96,6.21,0.01,0.02,0.985,-0.015,0.013,1896,2868,0.013,5493,60724,9605.7,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,600.0,5.04,5.13,0.01,0.02,0.982,-0.018,0.018,5336,5892,0.018,6763,194280,21778.2,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,601.0,4.05,4.14,0.01,0.02,0.979,-0.021,0.025,6364,9942,0.025,8167,129502,36327.5,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,602.0,3.06,3.14,0.02,0.03,0.964,-0.036,0.046,7868,24384,0.046,5444,263289,61235.2,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,603.0,2.08,2.14,0.04,0.05,0.929,-0.071,0.095,5900,105926,0.096,1955,322605,74818.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,604.0,1.16,1.18,0.1,0.11,0.829,-0.172,0.221,10388,352745,0.223,4858,416389,337908.2,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,605.0,0.39,0.4,0.32,0.33,0.541,-0.463,0.441,14382,495612,0.447,4954,271051,855690.0000000001,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,606.0,0.06,0.07,0.98,1.01,0.147,-0.853,0.266,3768,369252,0.258,1873,57737,148552.19999999998,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,607.0,0.01,0.02,1.91,1.97,0.036,-0.951,0.074,2128,184565,0.04,2011,11967,23791.2,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,608.0,0.0,0.01,2.9,2.99,0.011,-1.0,0.024,14904,81286,0.0,1563,3392,35769.600000000006,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,609.0,0.0,0.01,3.77,4.06,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,610.0,0.0,0.01,4.86,5.02,0.008,-1.0,0.01,22377,16944,0.0,719,684,22377.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,611.0,0.0,0.01,5.79,6.06,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,612.0,0.0,0.01,6.79,7.06,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,613.0,0.0,0.01,7.79,8.06,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,614.0,0.0,0.01,8.82,9.06,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,615.0,0.0,0.01,9.82,10.06,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,616.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,617.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,618.0,0.0,0.01,12.78,13.06,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,619.0,0.0,0.01,13.78,14.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,620.0,0.0,0.01,14.82,15.06,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,621.0,0.0,0.01,15.78,16.06,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,622.0,0.0,0.01,16.78,17.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,623.0,0.0,0.01,17.78,18.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,624.0,0.0,0.01,18.78,19.06,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,625.0,0.0,0.01,19.78,20.06,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,630.0,0.0,0.01,24.32,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,635.0,0.0,0.01,29.32,31.16,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,640.0,0.0,0.01,34.32,36.15,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,645.0,0.0,0.01,39.32,41.21,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1681472.8]
["2025-02-10T15:13:46.000000000",605.07,650.0,0.0,0.01,44.32,46.21,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1681472.8]
["2025-02-10T15:13:57.000000000",605.08,581.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,582.0,22.94,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,583.0,21.94,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,584.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,585.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,586.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,587.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,588.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,589.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,591.0,13.94,14.22,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,592.0,12.94,13.22,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12799,1497.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,593.0,11.95,12.22,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,594.0,10.94,11.22,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,595.0,9.94,10.22,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,596.0,8.94,9.22,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,597.0,7.94,8.22,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61188,8304.3,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,598.0,6.95,7.14,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,599.0,5.96,6.21,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60724,7140.9,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,600.0,5.05,5.13,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194295,12173.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,601.0,4.05,4.14,0.01,0.02,1.0,-0.021,0.0,6364,9942,0.025,8167,129533,20417.5,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,602.0,3.06,3.14,0.02,0.03,0.952,-0.037,0.029,7868,24388,0.047,5444,263321,48404.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,603.0,2.08,2.15,0.04,0.05,0.924,-0.072,0.087,5900,105926,0.096,1955,322635,70098.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,604.0,1.17,1.19,0.1,0.11,0.827,-0.172,0.223,10388,352895,0.225,4858,416986,340957.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,605.0,0.39,0.4,0.32,0.33,0.531,-0.469,0.441,14382,495653,0.441,4954,271068,852717.6,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,606.0,0.06,0.07,0.98,1.0,0.145,-0.853,0.26,3768,369324,0.253,1873,57762,145354.9,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,607.0,0.01,0.02,1.92,1.97,0.036,-0.949,0.073,2128,184565,0.038,2011,12042,23176.2,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,608.0,0.0,0.01,2.9,2.98,0.011,-1.0,0.023,14904,81286,0.0,1563,3392,34279.2,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,609.0,0.0,0.01,3.77,4.06,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,610.0,0.0,0.01,4.86,5.02,0.008,-1.0,0.01,22377,16944,0.0,719,684,22377.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,611.0,0.0,0.01,5.79,6.06,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,612.0,0.0,0.01,6.79,7.06,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,613.0,0.0,0.01,7.79,8.06,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,614.0,0.0,0.01,8.82,9.06,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,615.0,0.0,0.01,9.82,10.06,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,616.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,617.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,618.0,0.0,0.01,12.78,13.06,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,619.0,0.0,0.01,13.78,14.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,620.0,0.0,0.01,14.82,15.06,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,621.0,0.0,0.01,15.78,16.06,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,622.0,0.0,0.01,16.78,17.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,623.0,0.0,0.01,17.78,18.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,624.0,0.0,0.01,18.78,19.06,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,625.0,0.0,0.01,19.78,20.06,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,630.0,0.0,0.01,24.31,25.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,635.0,0.0,0.01,29.31,30.54,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,640.0,0.0,0.01,34.31,35.54,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,645.0,0.0,0.01,39.31,40.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1628363.3999999997]
["2025-02-10T15:13:57.000000000",605.08,650.0,0.0,0.01,44.32,45.54,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1628363.3999999997]
["2025-02-10T15:14:08.000000000",605.09,581.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,582.0,22.94,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,583.0,21.94,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,584.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,585.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,586.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,587.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,588.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,589.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,591.0,13.94,14.22,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,592.0,12.94,13.22,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12799,1497.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,593.0,11.95,12.22,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,594.0,10.94,11.22,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,595.0,9.94,10.22,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,596.0,8.94,9.22,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,597.0,7.94,8.22,0.01,0.02,1.0,-0.012,0.0,647,737,0.009,9227,61188,8304.3,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,598.0,6.95,7.22,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,599.0,5.96,6.21,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60769,7140.9,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,600.0,5.05,5.15,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194326,12173.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,601.0,4.05,4.14,0.01,0.02,1.0,-0.021,0.0,6364,9942,0.025,8167,129533,20417.5,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,602.0,3.06,3.14,0.02,0.03,0.949,-0.036,0.025,7868,24392,0.046,5444,263326,44712.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,603.0,2.08,2.15,0.04,0.05,0.923,-0.072,0.084,5900,105926,0.096,1955,322644,68328.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,604.0,1.15,1.19,0.1,0.11,0.827,-0.172,0.221,10388,352899,0.224,4858,417024,338394.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,605.0,0.39,0.4,0.32,0.33,0.533,-0.467,0.439,14382,495728,0.439,4954,271158,848850.4000000001,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,606.0,0.06,0.07,0.99,1.0,0.145,-0.855,0.261,3768,369365,0.261,1873,57762,147230.1,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,607.0,0.01,0.02,1.9,1.97,0.036,-0.964,0.074,2128,184566,0.074,2011,12043,30628.599999999995,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,608.0,0.0,0.01,2.9,2.98,0.011,-0.989,0.023,14904,81286,0.023,1563,3392,37874.1,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,609.0,0.0,0.01,3.77,4.06,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,610.0,0.0,0.01,4.86,5.0,0.008,-0.992,0.01,22377,16944,0.01,719,684,23096.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,611.0,0.0,0.01,5.79,6.06,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,612.0,0.0,0.01,6.79,7.06,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,613.0,0.0,0.01,7.79,8.06,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,614.0,0.0,0.01,8.82,9.06,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,615.0,0.0,0.01,9.82,10.06,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,616.0,0.0,0.01,10.78,11.06,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,617.0,0.0,0.01,11.78,12.06,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,618.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,624.0,0.0,0.01,18.78,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,625.0,0.0,0.01,19.78,20.06,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,630.0,0.0,0.01,24.31,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,635.0,0.0,0.01,29.31,30.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,640.0,0.0,0.01,34.31,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,645.0,0.0,0.01,39.31,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1631250.4000000004]
["2025-02-10T15:14:08.000000000",605.09,650.0,0.0,0.01,44.31,45.54,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1631250.4000000004]
["2025-02-10T15:14:19.000000000",605.095,581.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,582.0,22.94,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,583.0,21.94,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,584.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,585.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,586.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,734,1834,73.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,587.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,588.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,589.0,15.94,16.22,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,591.0,13.94,14.22,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,592.0,12.94,13.22,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12799,1497.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,593.0,11.95,12.22,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,594.0,10.94,11.22,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,595.0,9.94,10.22,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,596.0,8.94,9.22,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,597.0,7.94,8.22,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61199,4613.5,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,598.0,6.95,7.22,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,599.0,5.96,6.21,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60769,7140.9,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,600.0,5.06,5.17,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194328,12173.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,601.0,4.07,4.17,0.01,0.02,1.0,-0.021,0.0,6364,9942,0.025,8167,129533,20417.5,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,602.0,3.08,3.17,0.02,0.03,0.949,-0.036,0.025,7868,24404,0.046,5444,263326,44712.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,603.0,2.09,2.16,0.04,0.05,0.923,-0.071,0.084,5900,105928,0.096,1955,322644,68328.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,604.0,1.18,1.19,0.1,0.11,0.828,-0.171,0.218,10388,352899,0.221,4858,418905,333820.19999999995,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,605.0,0.39,0.4,0.31,0.32,0.54,-0.46,0.442,14382,495744,0.442,4954,271257,854651.2000000001,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,606.0,0.06,0.07,0.98,0.99,0.146,-0.854,0.265,3768,369444,0.265,1873,57765,149486.50000000003,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,607.0,0.01,0.02,1.9,1.97,0.036,-0.964,0.074,2128,184567,0.074,2011,12043,30628.599999999995,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,608.0,0.0,0.01,2.87,2.96,0.011,-0.989,0.023,14904,81286,0.023,1563,3392,37874.1,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,609.0,0.0,0.01,3.77,4.06,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,610.0,0.0,0.01,4.86,5.0,0.008,-0.992,0.01,22377,16944,0.01,719,684,23096.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,611.0,0.0,0.01,5.79,6.06,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,612.0,0.0,0.01,6.79,7.06,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,613.0,0.0,0.01,7.79,8.06,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,614.0,0.0,0.01,8.82,9.06,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,615.0,0.0,0.01,9.82,10.06,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,616.0,0.0,0.01,10.78,11.06,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,617.0,0.0,0.01,11.78,12.06,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,618.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,619.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,620.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,621.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,622.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,623.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,624.0,0.0,0.01,18.78,19.06,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,625.0,0.0,0.01,19.78,20.06,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,630.0,0.0,0.01,24.31,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,635.0,0.0,0.01,29.31,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,640.0,0.0,0.01,34.31,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,645.0,0.0,0.01,39.3,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1631043.0]
["2025-02-10T15:14:19.000000000",605.095,650.0,0.0,0.01,44.3,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,585.0,19.98,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,586.0,18.98,19.25,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,588.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,589.0,15.98,16.25,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,590.0,14.98,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,591.0,13.98,14.25,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,592.0,12.98,13.25,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12799,1497.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,593.0,11.99,12.25,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,594.0,10.98,11.25,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,595.0,9.98,10.22,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,596.0,8.98,9.25,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,597.0,7.98,8.26,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61199,4613.5,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,598.0,6.99,7.16,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,599.0,6.0,6.21,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60780,7140.9,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,600.0,5.07,5.16,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194355,12173.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,601.0,4.07,4.16,0.01,0.02,1.0,-0.021,0.0,6364,9942,0.025,8167,129559,20417.5,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,602.0,3.08,3.18,0.02,0.03,0.949,-0.036,0.025,7868,24404,0.046,5444,263620,44712.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,603.0,2.11,2.17,0.04,0.05,0.923,-0.071,0.084,5900,105931,0.096,1955,322647,68328.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,604.0,1.19,1.21,0.09,0.1,0.828,-0.171,0.218,10388,352906,0.221,4858,419546,333820.19999999995,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,605.0,0.4,0.41,0.3,0.31,0.54,-0.46,0.442,14382,495821,0.442,4954,271450,854651.2000000001,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,606.0,0.06,0.07,0.96,0.98,0.146,-0.854,0.265,3768,369985,0.265,1873,57780,149486.50000000003,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,607.0,0.01,0.02,1.9,1.96,0.036,-0.964,0.074,2128,184567,0.074,2011,12043,30628.599999999995,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,608.0,0.0,0.01,2.87,2.96,0.011,-0.989,0.023,14904,81301,0.023,1563,3392,37874.1,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,609.0,0.0,0.01,3.77,4.03,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,610.0,0.0,0.01,4.74,4.99,0.008,-0.992,0.01,22377,16944,0.01,719,684,23096.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,611.0,0.0,0.01,5.79,6.03,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,612.0,0.0,0.01,6.79,7.03,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,613.0,0.0,0.01,7.79,8.03,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,614.0,0.0,0.01,8.82,9.03,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,615.0,0.0,0.01,9.82,10.02,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,616.0,0.0,0.01,10.75,11.02,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,617.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,618.0,0.0,0.01,12.75,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,619.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,620.0,0.0,0.01,14.78,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,621.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,622.0,0.0,0.01,16.75,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,623.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,624.0,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,625.0,0.0,0.01,19.75,20.02,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,630.0,0.0,0.01,24.29,25.51,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,635.0,0.0,0.01,29.29,30.51,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,640.0,0.0,0.01,34.29,35.51,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,645.0,0.0,0.01,39.3,40.51,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1631043.0]
["2025-02-10T15:14:30.000000000",605.11,650.0,0.0,0.01,44.29,45.51,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1631043.0]
["2025-02-10T15:14:41.000000000",605.13,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,585.0,19.98,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,586.0,18.98,19.25,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,588.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,589.0,15.98,16.25,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,590.0,14.98,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,591.0,13.98,14.25,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,592.0,12.98,13.25,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12799,1497.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,593.0,11.99,12.25,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,594.0,10.98,11.25,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,595.0,9.98,10.22,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,596.0,8.98,9.25,0.0,0.01,1.0,-0.005,0.0,438,201,0.004,5646,32553,2258.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,597.0,7.98,8.26,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61199,4613.5,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,598.0,6.99,7.16,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,599.0,6.0,6.21,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60780,7140.9,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,600.0,5.1,5.18,0.01,0.02,1.0,-0.018,0.0,5336,5892,0.018,6763,194373,12173.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,601.0,4.1,4.19,0.01,0.02,1.0,-0.021,0.0,6364,9942,0.025,8167,129561,20417.5,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,602.0,3.1,3.19,0.02,0.03,0.953,-0.036,0.029,7868,24404,0.046,5444,263725,47859.6,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,603.0,2.13,2.19,0.04,0.05,0.925,-0.071,0.086,5900,105931,0.095,1955,322953,69312.5,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,604.0,1.2,1.22,0.09,0.1,0.838,-0.162,0.217,10388,352909,0.22,4858,419617,332295.60000000003,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,605.0,0.41,0.42,0.29,0.3,0.545,-0.455,0.448,14382,495849,0.448,4954,271544,866252.8,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,606.0,0.06,0.07,0.93,0.96,0.147,-0.851,0.269,3768,370602,0.262,1873,57794,150431.80000000002,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,607.0,0.01,0.02,1.85,1.94,0.036,-0.949,0.075,2128,184579,0.039,2011,12044,23802.9,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,608.0,0.0,0.01,2.85,2.93,0.011,-1.0,0.024,14904,81301,0.0,1563,3392,35769.600000000006,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,609.0,0.0,0.01,3.77,4.03,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,610.0,0.0,0.01,4.74,4.99,0.008,-1.0,0.01,22377,16944,0.0,719,684,22377.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,611.0,0.0,0.01,5.79,6.03,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,612.0,0.0,0.01,6.79,7.03,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,613.0,0.0,0.01,7.79,8.02,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,614.0,0.0,0.01,8.82,9.02,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,615.0,0.0,0.01,9.82,10.02,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,616.0,0.0,0.01,10.75,11.02,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,617.0,0.0,0.01,11.75,12.02,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,618.0,0.0,0.01,12.75,13.02,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,619.0,0.0,0.01,13.75,14.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,620.0,0.0,0.01,14.78,15.02,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,621.0,0.0,0.01,15.75,16.02,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,622.0,0.0,0.01,16.75,17.02,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,623.0,0.0,0.01,17.75,18.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,624.0,0.0,0.01,18.75,19.02,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,625.0,0.0,0.01,19.75,20.02,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,630.0,0.0,0.01,24.26,25.49,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,635.0,0.0,0.01,29.26,30.49,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,640.0,0.0,0.01,34.26,35.49,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,645.0,0.0,0.01,39.26,40.49,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1635410.1]
["2025-02-10T15:14:41.000000000",605.13,650.0,0.0,0.01,44.26,45.49,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1635410.1]
["2025-02-10T15:14:52.000000000",605.175,581.0,24.03,24.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,582.0,23.03,23.33,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,583.0,22.03,22.33,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,584.0,21.03,21.33,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,585.0,20.03,20.33,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,586.0,19.03,19.33,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,587.0,18.03,18.33,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,588.0,17.03,17.33,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,589.0,16.03,16.33,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,590.0,15.03,15.33,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,591.0,14.03,14.33,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,592.0,13.03,13.33,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12799,1497.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,593.0,12.04,12.33,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,594.0,11.03,11.33,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,595.0,10.03,10.33,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20395,3390.6,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,596.0,9.03,9.33,0.0,0.01,1.0,-0.004,0.0,438,201,0.004,5646,32553,2258.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,597.0,8.03,8.33,0.0,0.01,1.0,-0.005,0.0,647,737,0.004,9227,61209,3690.8,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,598.0,7.05,7.24,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60780,7140.9,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,600.0,5.15,5.25,0.01,0.02,1.0,-0.017,0.0,5336,5893,0.017,6763,194651,11497.1,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,601.0,4.15,4.22,0.01,0.02,1.0,-0.02,0.0,6364,9942,0.024,8167,129561,19600.8,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,602.0,3.16,3.25,0.02,0.03,0.95,-0.036,0.024,7868,24414,0.045,5444,263785,43381.2,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,603.0,2.18,2.26,0.03,0.04,0.934,-0.059,0.07,5900,105935,0.085,1955,325186,57917.50000000001,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,604.0,1.25,1.26,0.08,0.09,0.851,-0.147,0.202,10388,353063,0.206,4858,419947,309912.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,605.0,0.44,0.45,0.27,0.28,0.576,-0.424,0.443,14382,495982,0.443,4954,271984,856584.8,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,606.0,0.07,0.08,0.9,0.91,0.166,-0.834,0.291,3768,370650,0.291,1873,58196,164153.1,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,607.0,0.01,0.02,1.8,1.88,0.038,-0.962,0.08,2128,184583,0.08,2011,12050,33112.0,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,608.0,0.0,0.01,2.78,2.88,0.012,-0.988,0.024,14904,81301,0.024,1563,3392,39520.8,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,609.0,0.0,0.01,3.66,3.98,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,610.0,0.0,0.01,4.74,4.93,0.008,-0.992,0.011,22377,16944,0.011,719,684,25405.6,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,611.0,0.0,0.01,5.71,5.98,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,612.0,0.0,0.01,6.71,6.98,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,613.0,0.0,0.01,7.71,7.98,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,614.0,0.0,0.01,8.71,8.98,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,615.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,616.0,0.0,0.01,10.67,10.98,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,617.0,0.0,0.01,11.67,11.98,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,618.0,0.0,0.01,12.67,12.98,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,619.0,0.0,0.01,13.67,13.98,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,620.0,0.0,0.01,14.67,14.98,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,621.0,0.0,0.01,15.67,15.98,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,622.0,0.0,0.01,16.67,16.98,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,623.0,0.0,0.01,17.67,17.98,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,624.0,0.0,0.01,18.67,18.98,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,625.0,0.0,0.01,19.67,19.98,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,635.0,0.0,0.01,29.21,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,645.0,0.0,0.01,39.21,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1616017.7000000002]
["2025-02-10T15:14:52.000000000",605.175,650.0,0.0,0.01,44.21,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1616017.7000000002]
["2025-02-10T15:15:04.000000000",605.17,581.0,24.03,24.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,582.0,23.03,23.78,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,583.0,22.03,22.78,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,584.0,21.03,21.78,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,585.0,20.03,20.78,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,586.0,19.03,19.78,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,587.0,18.03,19.35,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,588.0,17.03,18.33,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,589.0,16.03,17.54,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,590.0,15.03,16.54,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,591.0,14.03,15.31,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,592.0,13.03,13.79,0.0,0.01,1.0,-0.003,0.0,1359,129,0.002,7487,12799,1497.4,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,593.0,12.04,13.31,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,594.0,11.03,11.65,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,595.0,10.03,10.32,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20396,3390.6,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,596.0,9.03,9.32,0.0,0.01,1.0,-0.004,0.0,438,201,0.004,5646,32553,2258.4,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,597.0,8.03,8.33,0.0,0.01,1.0,-0.005,0.0,647,737,0.004,9227,61209,3690.8,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,598.0,7.05,7.24,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60782,7140.9,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,600.0,5.14,5.26,0.01,0.02,1.0,-0.017,0.0,5336,5893,0.017,6763,194664,11497.1,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,601.0,4.14,4.22,0.01,0.02,0.961,-0.02,0.002,6364,9942,0.024,8167,129583,20873.6,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,602.0,3.16,3.24,0.02,0.03,0.955,-0.036,0.031,7868,24414,0.045,5444,263808,48888.8,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,603.0,2.18,2.25,0.03,0.04,0.937,-0.059,0.076,5900,105951,0.084,1955,325267,61262.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,604.0,1.25,1.26,0.08,0.09,0.852,-0.147,0.204,10388,353296,0.206,4858,420090,311990.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,605.0,0.44,0.45,0.27,0.28,0.576,-0.424,0.441,14382,496179,0.441,4954,272308,852717.6,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,606.0,0.07,0.08,0.9,0.92,0.166,-0.833,0.292,3768,371187,0.287,1873,58346,163780.69999999998,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,607.0,0.01,0.02,1.8,1.86,0.038,-0.948,0.08,2128,184589,0.045,2011,12050,26073.5,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,608.0,0.0,0.01,2.8,2.89,0.012,-1.0,0.025,14904,81301,0.0,1563,3392,37260.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,609.0,0.0,0.01,3.67,3.98,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,610.0,0.0,0.01,4.74,4.92,0.008,-1.0,0.011,22377,16944,0.0,719,684,24614.7,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,611.0,0.0,0.01,5.71,5.98,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,612.0,0.0,0.01,6.71,6.98,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,613.0,0.0,0.01,7.71,7.98,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,614.0,0.0,0.01,8.51,8.98,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,615.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,616.0,0.0,0.01,10.68,10.98,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,617.0,0.0,0.01,11.68,11.98,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,618.0,0.0,0.01,12.68,12.98,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,619.0,0.0,0.01,13.68,13.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,620.0,0.0,0.01,14.68,14.98,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,621.0,0.0,0.01,15.68,15.98,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,622.0,0.0,0.01,16.68,16.98,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,623.0,0.0,0.01,17.68,17.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,624.0,0.0,0.01,18.68,18.98,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,625.0,0.0,0.01,19.68,19.98,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,630.0,0.0,0.01,23.64,26.16,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,635.0,0.0,0.01,29.21,31.16,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,640.0,0.0,0.01,34.21,36.15,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,645.0,0.0,0.01,39.21,41.21,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:04.000000000",605.17,650.0,0.0,0.01,44.21,46.21,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,581.0,24.03,24.33,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,582.0,23.03,23.33,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,583.0,22.03,22.33,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,584.0,21.03,21.33,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,585.0,20.03,20.33,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,586.0,19.03,19.33,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,587.0,18.03,18.33,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,588.0,17.03,17.33,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,589.0,16.03,16.33,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,590.0,15.03,15.33,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,591.0,14.03,14.33,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,592.0,13.03,13.33,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,593.0,12.04,12.33,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,594.0,11.03,11.33,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,595.0,10.03,10.32,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20396,3390.6,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,596.0,9.03,9.32,0.0,0.01,1.0,-0.004,0.0,438,201,0.004,5646,32553,2258.4,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,597.0,8.03,8.33,0.0,0.01,1.0,-0.005,0.0,647,737,0.004,9227,61209,3690.8,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,598.0,7.05,7.24,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60783,7140.9,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,600.0,5.14,5.24,0.01,0.02,1.0,-0.017,0.0,5336,5894,0.017,6763,194725,11497.1,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,601.0,4.14,4.22,0.01,0.02,0.961,-0.02,0.002,6364,9942,0.024,8167,129624,20873.6,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,602.0,3.16,3.25,0.02,0.03,0.955,-0.036,0.031,7868,24414,0.045,5444,263847,48888.8,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,603.0,2.18,2.24,0.03,0.04,0.937,-0.059,0.076,5900,105951,0.084,1955,325395,61262.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,604.0,1.25,1.26,0.08,0.09,0.852,-0.147,0.204,10388,353563,0.206,4858,420341,311990.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,605.0,0.44,0.45,0.27,0.28,0.576,-0.424,0.441,14382,496304,0.441,4954,272465,852717.6,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,606.0,0.07,0.08,0.89,0.92,0.166,-0.833,0.292,3768,371255,0.287,1873,58351,163780.69999999998,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,607.0,0.01,0.02,1.81,1.86,0.038,-0.948,0.08,2128,184591,0.045,2011,12050,26073.5,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,608.0,0.0,0.01,2.8,2.88,0.012,-1.0,0.025,14904,81303,0.0,1563,3392,37260.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,609.0,0.0,0.01,3.67,3.98,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,610.0,0.0,0.01,4.74,4.91,0.008,-1.0,0.011,22377,16944,0.0,719,684,24614.7,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,611.0,0.0,0.01,5.68,5.98,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,612.0,0.0,0.01,6.68,6.98,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,613.0,0.0,0.01,7.68,7.98,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,614.0,0.0,0.01,8.68,8.98,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,615.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,616.0,0.0,0.01,10.68,10.98,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,617.0,0.0,0.01,11.68,11.98,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,618.0,0.0,0.01,12.68,12.98,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,619.0,0.0,0.01,13.68,13.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,620.0,0.0,0.01,14.68,14.98,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,621.0,0.0,0.01,15.68,15.98,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,622.0,0.0,0.01,16.68,16.98,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,623.0,0.0,0.01,17.68,17.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,624.0,0.0,0.01,18.68,18.98,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,625.0,0.0,0.01,19.68,19.98,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,630.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,635.0,0.0,0.01,29.22,30.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,640.0,0.0,0.01,34.22,35.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,645.0,0.0,0.01,39.22,40.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:15.000000000",605.175,650.0,0.0,0.01,44.22,45.45,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,581.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,582.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,583.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,584.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,585.0,20.03,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,586.0,19.03,19.31,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,587.0,18.03,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,588.0,17.03,17.31,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,589.0,16.03,16.31,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,590.0,15.03,15.31,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,591.0,14.03,14.31,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,592.0,13.03,13.31,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,593.0,12.04,12.31,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,594.0,11.03,11.31,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,595.0,10.03,10.31,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20396,3390.6,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,596.0,9.03,9.31,0.0,0.01,1.0,-0.004,0.0,438,201,0.004,5646,32553,2258.4,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,597.0,8.03,8.31,0.0,0.01,1.0,-0.005,0.0,647,737,0.004,9227,61209,3690.8,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,598.0,7.05,7.23,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60784,7140.9,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,600.0,5.13,5.24,0.01,0.02,1.0,-0.017,0.0,5336,5894,0.017,6763,194754,11497.1,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,601.0,4.14,4.22,0.01,0.02,0.961,-0.02,0.002,6364,9942,0.024,8167,129679,20873.6,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,602.0,3.15,3.24,0.02,0.03,0.955,-0.036,0.031,7868,24438,0.045,5444,264097,48888.8,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,603.0,2.16,2.24,0.03,0.04,0.937,-0.059,0.076,5900,105952,0.084,1955,325404,61262.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,604.0,1.24,1.25,0.08,0.09,0.852,-0.147,0.204,10388,353733,0.206,4858,420499,311990.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,605.0,0.43,0.44,0.27,0.28,0.576,-0.424,0.441,14382,496584,0.441,4954,272534,852717.6,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,606.0,0.07,0.08,0.89,0.92,0.166,-0.833,0.292,3768,372288,0.287,1873,58393,163780.69999999998,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,607.0,0.01,0.02,1.81,1.9,0.038,-0.948,0.08,2128,184594,0.045,2011,12052,26073.5,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,608.0,0.0,0.01,2.81,2.89,0.012,-1.0,0.025,14904,81303,0.0,1563,3392,37260.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,609.0,0.0,0.01,3.68,3.98,0.009,-1.0,0.015,9763,32945,0.0,571,1937,14644.5,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,610.0,0.0,0.01,4.74,4.91,0.008,-1.0,0.011,22377,16944,0.0,719,684,24614.7,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,611.0,0.0,0.01,5.7,5.98,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,612.0,0.0,0.01,6.7,6.98,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,613.0,0.0,0.01,7.69,7.98,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,614.0,0.0,0.01,8.69,8.98,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,615.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,616.0,0.0,0.01,10.69,10.98,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,617.0,0.0,0.01,11.69,11.98,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,618.0,0.0,0.01,12.69,12.98,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,619.0,0.0,0.01,13.69,13.98,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,620.0,0.0,0.01,14.69,14.98,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,621.0,0.0,0.01,15.69,15.98,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,622.0,0.0,0.01,16.69,16.98,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,623.0,0.0,0.01,17.69,17.98,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,624.0,0.0,0.01,18.69,18.98,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,625.0,0.0,0.01,19.69,19.98,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,630.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,635.0,0.0,0.01,29.22,30.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,640.0,0.0,0.01,34.22,35.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,645.0,0.0,0.01,39.22,40.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:26.000000000",605.17,650.0,0.0,0.01,44.22,45.45,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1612752.7]
["2025-02-10T15:15:37.000000000",605.165,581.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,582.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,583.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,584.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,585.0,20.03,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,586.0,19.03,19.31,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,587.0,18.03,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,588.0,17.03,17.31,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,589.0,16.03,16.31,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,590.0,15.03,15.31,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,591.0,14.03,14.31,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,592.0,13.03,13.31,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,593.0,12.04,12.31,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,594.0,11.03,11.31,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,595.0,10.03,10.31,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20396,3390.6,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,596.0,9.03,9.31,0.0,0.01,1.0,-0.004,0.0,438,202,0.004,5646,32553,2258.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,597.0,8.03,8.31,0.0,0.01,1.0,-0.005,0.0,647,737,0.004,9227,61209,3690.8,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,598.0,7.05,7.22,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60905,7140.9,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,600.0,5.13,5.24,0.01,0.02,1.0,-0.017,0.0,5336,5894,0.017,6763,194767,11497.1,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,601.0,4.15,4.22,0.01,0.02,1.0,-0.02,0.0,6364,9942,0.024,8167,129682,19600.8,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,602.0,3.15,3.23,0.02,0.03,0.95,-0.036,0.024,7868,24438,0.045,5444,264111,43381.2,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,603.0,2.17,2.23,0.03,0.04,0.934,-0.059,0.07,5900,105956,0.085,1955,325436,57917.50000000001,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,604.0,1.23,1.26,0.08,0.09,0.851,-0.147,0.202,10388,353773,0.206,4858,420615,309912.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,605.0,0.43,0.44,0.27,0.28,0.576,-0.424,0.442,14382,496752,0.443,4954,272600,855146.6000000001,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,606.0,0.07,0.08,0.9,0.92,0.166,-0.834,0.291,3768,372304,0.291,1873,58516,164153.1,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,607.0,0.01,0.02,1.81,1.89,0.038,-0.962,0.08,2128,184619,0.08,2011,12052,33112.0,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,608.0,0.0,0.01,2.8,2.88,0.012,-0.988,0.024,14904,81303,0.024,1563,3392,39520.8,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,609.0,0.0,0.01,3.68,3.98,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,610.0,0.0,0.01,4.74,4.91,0.008,-0.992,0.011,22377,16944,0.011,719,684,25405.6,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,611.0,0.0,0.01,5.7,5.97,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,612.0,0.0,0.01,6.7,6.97,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,613.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,614.0,0.0,0.01,8.69,8.97,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,615.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,616.0,0.0,0.01,10.69,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,617.0,0.0,0.01,11.69,11.97,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,618.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,620.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,623.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,624.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,625.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,630.0,0.0,0.01,24.24,26.16,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,635.0,0.0,0.01,29.24,31.16,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,640.0,0.0,0.01,34.24,35.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,645.0,0.0,0.01,39.24,41.21,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1614579.5000000002]
["2025-02-10T15:15:37.000000000",605.165,650.0,0.0,0.01,44.24,46.21,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,581.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,582.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,583.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,584.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,585.0,20.03,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,586.0,19.03,19.31,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,587.0,18.03,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,588.0,17.03,17.31,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,589.0,16.03,16.31,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,590.0,15.03,15.31,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,591.0,14.03,14.31,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,592.0,13.03,13.31,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,593.0,12.04,12.31,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,594.0,11.03,11.31,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,595.0,10.03,10.31,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20396,3390.6,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,596.0,9.03,9.31,0.0,0.01,1.0,-0.004,0.0,438,202,0.004,5646,32553,2258.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,597.0,8.03,8.31,0.0,0.01,1.0,-0.005,0.0,647,737,0.004,9227,61209,3690.8,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,598.0,7.05,7.25,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60905,7140.9,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,600.0,5.13,5.26,0.01,0.02,1.0,-0.017,0.0,5336,5894,0.017,6763,194801,11497.1,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,601.0,4.15,4.22,0.01,0.02,1.0,-0.02,0.0,6364,9942,0.024,8167,129691,19600.8,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,602.0,3.16,3.25,0.02,0.03,0.95,-0.036,0.024,7868,24438,0.045,5444,264162,43381.2,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,603.0,2.18,2.23,0.03,0.04,0.934,-0.059,0.07,5900,105956,0.085,1955,325490,57917.50000000001,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,604.0,1.24,1.26,0.08,0.09,0.851,-0.147,0.202,10388,353781,0.206,4858,420863,309912.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,605.0,0.44,0.45,0.27,0.28,0.576,-0.424,0.442,14382,496779,0.443,4954,272745,855146.6000000001,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,606.0,0.07,0.08,0.89,0.91,0.166,-0.834,0.291,3768,372382,0.291,1873,58522,164153.1,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,607.0,0.01,0.02,1.84,1.88,0.038,-0.962,0.08,2128,184626,0.08,2011,12053,33112.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,608.0,0.0,0.01,2.8,2.87,0.012,-0.988,0.024,14904,81303,0.024,1563,3392,39520.8,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,609.0,0.0,0.01,3.69,3.83,0.009,-0.991,0.015,9763,32945,0.015,571,1937,15501.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,610.0,0.0,0.01,4.74,4.93,0.008,-0.992,0.011,22377,16944,0.011,719,684,25405.6,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,611.0,0.0,0.01,5.7,5.97,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,612.0,0.0,0.01,6.7,6.97,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,613.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,614.0,0.0,0.01,8.69,8.97,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,615.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,616.0,0.0,0.01,10.69,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,617.0,0.0,0.01,11.69,11.97,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,618.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,620.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,623.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,624.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,625.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,635.0,0.0,0.01,29.21,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,645.0,0.0,0.01,39.21,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1614579.5000000002]
["2025-02-10T15:15:48.000000000",605.175,650.0,0.0,0.01,44.21,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1614579.5000000002]
["2025-02-10T15:16:00.000000000",605.165,581.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,582.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,583.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,584.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,585.0,20.03,20.31,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,586.0,19.03,19.31,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,587.0,18.03,18.31,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,588.0,17.03,17.31,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,589.0,16.03,16.31,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,590.0,15.03,15.31,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,591.0,14.03,14.31,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,592.0,13.03,13.31,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,593.0,12.04,12.31,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,594.0,11.03,11.31,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,595.0,10.03,10.31,0.0,0.01,1.0,-0.004,0.0,1285,715,0.003,11302,20396,3390.6,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,596.0,9.03,9.31,0.0,0.01,1.0,-0.004,0.0,438,202,0.004,5646,32553,2258.4,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,597.0,8.03,8.31,0.0,0.01,1.0,-0.005,0.0,647,737,0.004,9227,61209,3690.8,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,598.0,7.05,7.24,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60906,7140.9,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,600.0,5.08,5.26,0.01,0.02,1.0,-0.017,0.0,5336,5894,0.017,6763,194801,11497.1,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,601.0,4.15,4.2,0.01,0.02,1.0,-0.02,0.0,6364,9942,0.024,8167,129692,19600.8,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,602.0,3.16,3.24,0.02,0.03,0.95,-0.036,0.023,7868,24438,0.044,5444,264231,42050.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,603.0,2.18,2.23,0.03,0.04,0.934,-0.059,0.069,5900,105956,0.084,1955,325556,57132.00000000001,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,604.0,1.24,1.26,0.08,0.09,0.852,-0.147,0.201,10388,353786,0.205,4858,420949,308387.8,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,605.0,0.44,0.45,0.27,0.28,0.578,-0.422,0.439,14382,496885,0.439,4954,272817,848850.4000000001,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,606.0,0.07,0.08,0.89,0.92,0.166,-0.834,0.293,3768,372410,0.293,1873,58523,165281.3,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,607.0,0.01,0.02,1.8,1.88,0.038,-0.962,0.08,2128,184633,0.08,2011,12078,33112.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,608.0,0.0,0.01,2.8,2.88,0.012,-0.988,0.025,14904,81303,0.025,1563,3392,41167.5,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,609.0,0.0,0.01,3.71,3.98,0.009,-0.991,0.015,9763,32945,0.015,571,1940,15501.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,610.0,0.0,0.01,4.74,4.92,0.008,-0.992,0.011,22377,16944,0.011,719,684,25405.6,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,611.0,0.0,0.01,5.7,5.97,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,612.0,0.0,0.01,6.7,6.97,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,613.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,614.0,0.0,0.01,8.69,8.97,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,615.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,616.0,0.0,0.01,10.69,10.97,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,617.0,0.0,0.01,11.69,11.97,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,618.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,619.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,620.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,621.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,622.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,623.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,624.0,0.0,0.01,18.69,18.97,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,625.0,0.0,0.01,19.69,19.97,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,630.0,0.0,0.01,24.21,25.44,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,635.0,0.0,0.01,29.21,30.44,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,640.0,0.0,0.01,34.21,35.44,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,645.0,0.0,0.01,39.21,40.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1607416.9]
["2025-02-10T15:16:00.000000000",605.165,650.0,0.0,0.01,44.21,45.44,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1607416.9]
["2025-02-10T15:16:11.000000000",605.165,581.0,24.03,24.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,582.0,23.03,23.31,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,583.0,22.03,22.31,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,584.0,21.03,21.31,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,585.0,20.03,20.31,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,586.0,19.03,19.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,587.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,588.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,589.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,590.0,15.03,15.31,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,591.0,14.03,14.31,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,592.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12799,1769.2,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,593.0,12.04,12.31,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,594.0,11.03,11.31,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,595.0,10.04,10.31,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20396,3776.1,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,596.0,9.03,9.31,0.0,0.01,0.995,-0.004,0.004,438,202,0.004,5646,32553,2433.6,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,597.0,8.03,8.31,0.0,0.01,0.995,-0.005,0.004,647,737,0.004,9227,61209,3949.6,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,598.0,7.07,7.24,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81747,1870.2000000000005,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,599.0,6.04,6.3,0.01,0.02,0.985,-0.015,0.013,1896,2868,0.013,5493,60906,9605.7,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,600.0,5.08,5.27,0.01,0.02,0.983,-0.017,0.017,5336,5894,0.017,6763,194825,20568.3,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,601.0,4.14,4.2,0.01,0.02,0.98,-0.02,0.024,6364,9942,0.024,8167,129702,34874.4,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,602.0,3.15,3.25,0.02,0.03,0.964,-0.036,0.044,7868,24438,0.044,5444,264236,58572.8,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,603.0,2.17,2.23,0.03,0.04,0.941,-0.059,0.084,5900,105956,0.084,1955,325604,65982.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,604.0,1.24,1.26,0.08,0.09,0.853,-0.147,0.205,10388,353996,0.205,4858,420973,312543.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,605.0,0.44,0.45,0.26,0.27,0.581,-0.419,0.449,14382,497171,0.449,4954,272854,868186.3999999999,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,606.0,0.07,0.08,0.91,0.92,0.167,-0.833,0.294,3768,372439,0.291,1873,58533,165283.5,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,607.0,0.01,0.02,1.8,1.88,0.038,-0.95,0.08,2128,184636,0.048,2011,12083,26676.800000000003,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,608.0,0.0,0.01,2.8,2.88,0.012,-1.0,0.025,14904,81303,0.0,1563,3392,37260.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,609.0,0.0,0.01,3.71,3.98,0.009,-1.0,0.015,9763,32945,0.0,571,1940,14644.5,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,610.0,0.0,0.01,4.74,4.92,0.008,-1.0,0.011,22377,16944,0.0,719,684,24614.7,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,611.0,0.0,0.01,5.7,5.97,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,612.0,0.0,0.01,6.7,6.97,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,613.0,0.0,0.01,7.69,7.97,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,614.0,0.0,0.01,8.69,8.97,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,615.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,616.0,0.0,0.01,10.69,10.97,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,617.0,0.0,0.01,11.69,11.97,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,618.0,0.0,0.01,12.69,12.97,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,619.0,0.0,0.01,13.69,13.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,620.0,0.0,0.01,14.69,14.97,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,621.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,622.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,623.0,0.0,0.01,17.69,17.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,624.0,0.0,0.01,18.69,18.97,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,625.0,0.0,0.01,19.69,19.97,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,630.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,635.0,0.0,0.01,29.22,30.45,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,640.0,0.0,0.01,34.22,35.45,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,645.0,0.0,0.01,39.22,40.45,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1672850.6]
["2025-02-10T15:16:11.000000000",605.165,650.0,0.0,0.01,44.22,45.45,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1672850.6]
["2025-02-10T15:16:22.000000000",605.15,581.0,24.03,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,582.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,583.0,22.03,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,584.0,21.03,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,585.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,586.0,19.03,19.3,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,587.0,18.03,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,588.0,17.03,17.3,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,589.0,16.03,16.29,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,590.0,15.03,15.3,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,591.0,14.03,14.3,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,592.0,13.03,13.3,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,593.0,12.04,12.3,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,594.0,11.03,11.3,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,595.0,10.04,10.3,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20396,3390.6,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,596.0,9.03,9.3,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32553,2258.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,597.0,8.03,8.3,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61209,4613.5,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,598.0,7.07,7.24,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60906,7140.9,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,600.0,5.08,5.27,0.01,0.02,1.0,-0.017,0.0,5336,5894,0.018,6763,194847,12173.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,601.0,4.12,4.22,0.01,0.02,0.961,-0.02,0.001,6364,9942,0.024,8167,129707,20237.2,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,602.0,3.14,3.23,0.02,0.03,0.955,-0.036,0.03,7868,24443,0.045,5444,264241,48102.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,603.0,2.15,2.24,0.03,0.04,0.936,-0.059,0.077,5900,105959,0.086,1955,325708,62243.00000000001,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,604.0,1.22,1.24,0.08,0.09,0.851,-0.149,0.208,10388,354015,0.21,4858,421131,318088.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,605.0,0.42,0.43,0.27,0.28,0.569,-0.431,0.454,14382,497306,0.454,4954,273369,877854.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,606.0,0.07,0.08,0.91,0.94,0.164,-0.835,0.285,3768,372444,0.28,1873,58533,159832.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,607.0,0.01,0.02,1.82,1.91,0.037,-0.948,0.079,2128,184642,0.044,2011,12088,25659.6,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,608.0,0.0,0.01,2.81,2.9,0.012,-1.0,0.024,14904,81303,0.0,1563,3392,35769.600000000006,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,609.0,0.0,0.01,3.71,3.98,0.009,-1.0,0.015,9763,32945,0.0,571,1940,14644.5,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,610.0,0.0,0.01,4.74,4.93,0.008,-1.0,0.011,22377,16944,0.0,719,684,24614.7,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,611.0,0.0,0.01,5.7,6.01,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,612.0,0.0,0.01,6.7,7.01,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,613.0,0.0,0.01,7.7,7.97,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,614.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,615.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,616.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,617.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,618.0,0.0,0.01,12.7,12.97,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,619.0,0.0,0.01,13.7,13.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,620.0,0.0,0.01,14.7,14.97,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,621.0,0.0,0.01,15.7,15.97,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,622.0,0.0,0.01,16.7,16.97,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,623.0,0.0,0.01,17.7,17.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,624.0,0.0,0.01,18.7,18.97,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,625.0,0.0,0.01,19.7,19.97,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,630.0,0.0,0.01,24.25,25.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,635.0,0.0,0.01,29.25,30.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,640.0,0.0,0.01,34.25,35.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,645.0,0.0,0.01,39.25,40.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1639291.7000000002]
["2025-02-10T15:16:22.000000000",605.15,650.0,0.0,0.01,44.24,45.47,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,581.0,24.03,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,582.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,583.0,22.03,22.3,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,584.0,21.03,21.3,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,585.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,586.0,19.03,19.3,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,587.0,18.03,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,588.0,17.03,17.3,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,589.0,16.03,16.29,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,590.0,15.03,15.3,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,591.0,14.03,14.3,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,592.0,13.03,13.3,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,593.0,12.04,12.3,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,594.0,11.03,11.3,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,595.0,10.04,10.3,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20396,3390.6,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,596.0,9.03,9.3,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32553,2258.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,597.0,8.03,8.3,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61209,4613.5,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,598.0,7.07,7.24,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81747,1299.6,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,599.0,6.04,6.3,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60906,7140.9,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,600.0,5.1,5.26,0.01,0.02,1.0,-0.017,0.0,5336,5895,0.018,6763,194904,12173.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,601.0,4.12,4.18,0.01,0.02,0.961,-0.02,0.001,6364,9942,0.024,8167,129709,20237.2,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,602.0,3.13,3.22,0.02,0.03,0.955,-0.036,0.03,7868,24443,0.045,5444,264246,48102.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,603.0,2.15,2.22,0.03,0.04,0.936,-0.059,0.077,5900,105959,0.086,1955,325731,62243.00000000001,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,604.0,1.22,1.24,0.08,0.09,0.851,-0.149,0.208,10388,354018,0.21,4858,421545,318088.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,605.0,0.42,0.43,0.27,0.28,0.569,-0.431,0.454,14382,497409,0.454,4954,273656,877854.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,606.0,0.07,0.08,0.92,0.94,0.164,-0.835,0.285,3768,372488,0.28,1873,58564,159832.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,607.0,0.01,0.02,1.82,1.91,0.037,-0.948,0.079,2128,184751,0.044,2011,12088,25659.6,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,608.0,0.0,0.01,2.81,2.9,0.012,-1.0,0.024,14904,81303,0.0,1563,3392,35769.600000000006,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,609.0,0.0,0.01,3.71,3.98,0.009,-1.0,0.015,9763,32945,0.0,571,1940,14644.5,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,610.0,0.0,0.01,4.74,4.93,0.008,-1.0,0.011,22377,16944,0.0,719,684,24614.7,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,611.0,0.0,0.01,5.7,6.01,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,612.0,0.0,0.01,6.7,7.01,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,613.0,0.0,0.01,7.7,7.97,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,614.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,615.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,616.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,617.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,618.0,0.0,0.01,12.7,12.97,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,619.0,0.0,0.01,13.7,13.97,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,620.0,0.0,0.01,14.7,14.97,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,621.0,0.0,0.01,15.7,15.97,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,622.0,0.0,0.01,16.7,16.97,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,623.0,0.0,0.01,17.7,17.97,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,624.0,0.0,0.01,18.7,18.97,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,625.0,0.0,0.01,19.7,19.97,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,630.0,0.0,0.01,24.25,25.47,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,635.0,0.0,0.01,29.25,30.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,640.0,0.0,0.01,34.25,35.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,645.0,0.0,0.01,39.25,40.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1639291.7000000002]
["2025-02-10T15:16:33.000000000",605.145,650.0,0.0,0.01,44.24,45.47,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1639291.7000000002]
["2025-02-10T15:16:44.000000000",605.09,581.0,23.95,24.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,582.0,22.95,23.24,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,583.0,21.95,22.24,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,584.0,20.95,21.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,585.0,19.95,20.24,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,586.0,18.95,19.24,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,587.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,588.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,589.0,15.95,16.23,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,590.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,591.0,13.95,14.24,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,592.0,12.95,13.24,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12799,1769.2,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,593.0,11.96,12.24,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,594.0,10.95,11.24,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,595.0,10.04,10.24,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20396,3776.1,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,596.0,8.96,9.24,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32553,2433.6,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,597.0,7.96,8.24,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61209,4937.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,598.0,6.99,7.22,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81747,1870.2000000000005,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,599.0,5.97,6.25,0.01,0.02,0.985,-0.015,0.013,1896,2868,0.013,5493,60906,9605.7,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,600.0,4.99,5.25,0.01,0.02,0.983,-0.017,0.018,5336,5895,0.018,6763,194915,21778.2,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,601.0,4.07,4.15,0.01,0.02,0.98,-0.02,0.024,6364,10042,0.024,8167,129765,34874.4,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,602.0,3.08,3.17,0.02,0.03,0.964,-0.036,0.045,7868,24445,0.045,5444,264248,59904.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,603.0,2.09,2.17,0.03,0.04,0.94,-0.06,0.086,5900,105961,0.086,1955,325733,67553.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,604.0,1.17,1.19,0.08,0.09,0.85,-0.149,0.213,10388,354056,0.211,4858,421687,323768.19999999995,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,605.0,0.39,0.4,0.29,0.3,0.562,-0.434,0.466,14382,497671,0.46,4954,273937,898085.2000000001,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,606.0,0.07,0.08,0.96,0.99,0.162,-0.836,0.279,3768,373981,0.278,1873,58568,157196.60000000003,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,607.0,0.01,0.02,1.87,1.96,0.036,-0.95,0.077,2128,184798,0.043,2011,12105,25032.9,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,608.0,0.0,0.01,2.87,2.95,0.012,-1.0,0.024,14904,81303,0.0,1563,3392,35769.600000000006,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,609.0,0.0,0.01,3.76,3.97,0.009,-1.0,0.015,9763,32945,0.0,571,1940,14644.5,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,610.0,0.0,0.01,4.75,5.0,0.008,-1.0,0.011,22377,16944,0.0,719,684,24614.7,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,611.0,0.0,0.01,5.77,6.01,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,612.0,0.0,0.01,6.76,7.01,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,613.0,0.0,0.01,7.76,8.05,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,614.0,0.0,0.01,8.76,9.05,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,615.0,0.0,0.01,9.76,10.05,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,616.0,0.0,0.01,10.76,11.05,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,617.0,0.0,0.01,11.76,12.05,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,618.0,0.0,0.01,12.76,13.05,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,619.0,0.0,0.01,13.76,14.05,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,620.0,0.0,0.01,14.76,15.05,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,621.0,0.0,0.01,15.76,16.05,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,622.0,0.0,0.01,16.76,17.05,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,623.0,0.0,0.01,17.76,18.05,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,624.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,625.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,630.0,0.0,0.01,24.3,25.52,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,635.0,0.0,0.01,29.3,30.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,640.0,0.0,0.01,34.29,35.52,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,645.0,0.0,0.01,39.29,40.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1707852.9]
["2025-02-10T15:16:44.000000000",605.09,650.0,0.0,0.01,44.29,45.52,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1707852.9]
["2025-02-10T15:16:55.000000000",605.09,581.0,23.95,24.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,582.0,22.95,23.24,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,583.0,21.95,22.24,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,584.0,20.95,21.24,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,585.0,19.95,20.24,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,586.0,18.95,19.24,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,587.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,588.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,589.0,15.95,16.23,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,590.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,591.0,13.95,14.24,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,592.0,12.95,13.24,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12799,1769.2,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,593.0,11.96,12.24,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,594.0,10.95,11.24,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,595.0,10.04,10.24,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20396,3776.1,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,596.0,8.96,9.24,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32553,2433.6,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,597.0,7.96,8.24,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61209,4937.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,598.0,6.99,7.22,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81847,1870.2000000000005,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,599.0,5.97,6.25,0.01,0.02,0.985,-0.015,0.013,1896,2868,0.013,5493,60906,9605.7,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,600.0,4.99,5.25,0.01,0.02,0.982,-0.018,0.018,5336,5895,0.018,6763,194926,21778.2,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,601.0,4.07,4.15,0.01,0.02,0.979,-0.021,0.025,6364,10042,0.025,8167,129770,36327.5,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,602.0,3.08,3.17,0.02,0.03,0.964,-0.036,0.046,7868,24445,0.046,5444,264248,61235.2,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,603.0,2.1,2.17,0.03,0.04,0.94,-0.06,0.089,5900,105961,0.089,1955,325794,69909.5,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,604.0,1.16,1.19,0.08,0.09,0.847,-0.153,0.221,10388,354059,0.221,4858,421826,336936.6,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,605.0,0.39,0.4,0.3,0.31,0.543,-0.457,0.466,14382,497682,0.466,4954,274144,901057.6,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,606.0,0.07,0.08,0.96,0.99,0.158,-0.841,0.267,3768,374038,0.263,1873,58602,149865.50000000003,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,607.0,0.01,0.02,1.87,1.96,0.036,-0.951,0.074,2128,184812,0.04,2011,12105,23791.2,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,608.0,0.0,0.01,2.87,2.95,0.011,-1.0,0.024,14904,81303,0.0,1563,3392,35769.600000000006,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,609.0,0.0,0.01,3.76,3.97,0.009,-1.0,0.015,9763,32945,0.0,571,1940,14644.5,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,610.0,0.0,0.01,4.75,4.99,0.008,-1.0,0.01,22377,16944,0.0,719,684,22377.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,611.0,0.0,0.01,5.77,6.01,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,612.0,0.0,0.01,6.76,7.01,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,613.0,0.0,0.01,7.76,8.05,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,614.0,0.0,0.01,8.76,9.05,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,615.0,0.0,0.01,9.76,10.05,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,616.0,0.0,0.01,10.76,11.05,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,617.0,0.0,0.01,11.76,12.05,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,618.0,0.0,0.01,12.76,13.05,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,619.0,0.0,0.01,13.76,14.05,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,620.0,0.0,0.01,14.76,15.05,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,621.0,0.0,0.01,15.76,16.05,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,622.0,0.0,0.01,16.76,17.05,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,623.0,0.0,0.01,17.76,18.05,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,624.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,625.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,630.0,0.0,0.01,24.29,25.52,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,635.0,0.0,0.01,29.3,30.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,640.0,0.0,0.01,34.3,35.52,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,645.0,0.0,0.01,39.3,40.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1718324.0]
["2025-02-10T15:16:55.000000000",605.09,650.0,0.0,0.01,44.29,45.52,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1718324.0]
["2025-02-10T15:17:07.000000000",605.135,581.0,23.99,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,582.0,22.99,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,583.0,21.99,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,584.0,20.99,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,585.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,586.0,18.99,19.24,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,587.0,17.99,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,588.0,16.99,17.24,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,589.0,15.99,16.23,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,590.0,14.99,15.27,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,591.0,13.99,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,592.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,593.0,12.0,12.27,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,594.0,10.99,11.24,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,595.0,10.04,10.24,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20396,3390.6,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,596.0,8.99,9.24,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32553,2258.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,597.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61289,4613.5,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,598.0,6.99,7.22,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81847,1299.6,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,599.0,6.0,6.25,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60906,7140.9,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,600.0,5.04,5.25,0.01,0.02,1.0,-0.017,0.0,5336,5895,0.018,6763,194937,12173.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,601.0,4.11,4.19,0.01,0.02,1.0,-0.02,0.0,6364,10042,0.024,8167,129772,19600.8,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,602.0,3.12,3.2,0.02,0.03,0.951,-0.036,0.024,7868,24446,0.045,5444,264257,43381.2,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,603.0,2.14,2.22,0.03,0.04,0.934,-0.059,0.072,5900,105971,0.086,1955,325866,59292.99999999999,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,604.0,1.21,1.23,0.08,0.09,0.85,-0.149,0.207,10388,354064,0.21,4858,422049,317049.6,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,605.0,0.41,0.42,0.28,0.29,0.566,-0.434,0.444,14382,497731,0.444,4954,274403,858518.4000000001,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,606.0,0.07,0.08,0.93,0.95,0.164,-0.836,0.284,3768,374041,0.284,1873,58636,160204.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,607.0,0.01,0.02,1.83,1.92,0.037,-0.963,0.079,2128,184814,0.079,2011,12105,32698.1,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,608.0,0.0,0.01,2.83,2.91,0.012,-0.988,0.024,14904,81303,0.024,1563,3392,39520.8,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,609.0,0.0,0.01,3.76,3.97,0.009,-0.991,0.015,9763,32948,0.015,571,1940,15501.0,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,610.0,0.0,0.01,4.75,4.96,0.008,-0.992,0.011,22377,16944,0.011,719,684,25405.6,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,611.0,0.0,0.01,5.73,6.01,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,612.0,0.0,0.01,6.73,7.01,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,613.0,0.0,0.01,7.73,8.01,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,614.0,0.0,0.01,8.76,9.01,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,615.0,0.0,0.01,9.76,10.01,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,616.0,0.0,0.01,10.73,11.01,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,617.0,0.0,0.01,11.73,12.01,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,618.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,619.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,620.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,621.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,623.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,624.0,0.0,0.01,18.73,19.01,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,625.0,0.0,0.01,19.73,20.01,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,630.0,0.0,0.01,24.27,25.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,635.0,0.0,0.01,29.27,30.47,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,640.0,0.0,0.01,34.27,35.47,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,645.0,0.0,0.01,39.27,40.47,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1623700.4]
["2025-02-10T15:17:07.000000000",605.135,650.0,0.0,0.01,44.27,45.47,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,581.0,23.99,24.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,582.0,22.99,23.24,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,583.0,21.99,22.24,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,584.0,20.99,21.27,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,585.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,586.0,18.99,19.24,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,587.0,17.99,18.24,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,588.0,16.99,17.24,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,589.0,15.99,16.23,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,590.0,14.99,15.27,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,591.0,13.99,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,592.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,593.0,12.0,12.27,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,594.0,10.99,11.24,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,595.0,10.04,10.24,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20396,3390.6,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,596.0,8.99,9.24,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32553,2258.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,597.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61289,4613.5,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,598.0,7.01,7.22,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81848,1299.6,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,599.0,6.0,6.25,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60906,7140.9,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,600.0,5.04,5.25,0.01,0.02,1.0,-0.017,0.0,5336,5903,0.018,6763,194968,12173.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,601.0,4.11,4.18,0.01,0.02,1.0,-0.02,0.0,6364,10051,0.024,8167,129774,19600.8,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,602.0,3.12,3.2,0.02,0.03,0.951,-0.036,0.024,7868,24446,0.045,5444,264263,43381.2,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,603.0,2.13,2.2,0.03,0.04,0.934,-0.059,0.072,5900,105971,0.086,1955,325895,59292.99999999999,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,604.0,1.21,1.23,0.08,0.09,0.85,-0.149,0.207,10388,354088,0.21,4858,422962,317049.6,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,605.0,0.41,0.42,0.28,0.29,0.566,-0.434,0.444,14382,497751,0.444,4954,274431,858518.4000000001,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,606.0,0.07,0.08,0.93,0.95,0.164,-0.836,0.284,3768,374076,0.284,1873,58636,160204.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,607.0,0.01,0.02,1.83,1.92,0.037,-0.963,0.079,2128,184814,0.079,2011,12105,32698.1,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,608.0,0.0,0.01,2.84,2.92,0.012,-0.988,0.024,14904,81303,0.024,1563,3392,39520.8,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,609.0,0.0,0.01,3.76,3.97,0.009,-0.991,0.015,9763,32948,0.015,571,1940,15501.0,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,610.0,0.0,0.01,4.75,4.96,0.008,-0.992,0.011,22377,16944,0.011,719,684,25405.6,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,611.0,0.0,0.01,5.73,6.01,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,612.0,0.0,0.01,6.73,7.01,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,613.0,0.0,0.01,7.73,8.01,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,614.0,0.0,0.01,8.76,9.01,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,615.0,0.0,0.01,9.76,10.01,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,616.0,0.0,0.01,10.73,11.01,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,617.0,0.0,0.01,11.73,12.01,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,618.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,619.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,620.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,621.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,622.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,623.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,624.0,0.0,0.01,18.73,19.01,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,625.0,0.0,0.01,19.73,20.01,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,630.0,0.0,0.01,24.27,25.48,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,635.0,0.0,0.01,29.27,30.48,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,640.0,0.0,0.01,34.27,35.48,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,645.0,0.0,0.01,39.27,40.48,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1623700.4]
["2025-02-10T15:17:18.000000000",605.135,650.0,0.0,0.01,44.27,45.48,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1623700.4]
["2025-02-10T15:17:29.000000000",605.11,581.0,23.99,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,582.0,22.99,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,583.0,21.99,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,584.0,20.99,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,585.0,19.97,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,586.0,18.99,19.25,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,587.0,17.99,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,588.0,16.99,17.25,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,589.0,15.99,16.23,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,590.0,14.99,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,591.0,13.99,14.25,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,592.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,593.0,12.0,12.25,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,594.0,10.99,11.24,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,595.0,10.04,10.24,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20396,3390.6,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,596.0,8.99,9.24,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32553,2258.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,597.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61289,4613.5,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,598.0,7.01,7.22,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81848,1299.6,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,599.0,6.0,6.25,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60906,7140.9,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,600.0,5.04,5.25,0.01,0.02,1.0,-0.017,0.0,5336,5903,0.018,6763,194968,12173.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,601.0,4.09,4.18,0.01,0.02,0.96,-0.02,0.001,6364,10051,0.024,8167,129786,20237.2,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,602.0,3.1,3.19,0.02,0.03,0.954,-0.036,0.03,7868,24446,0.045,5444,264263,48102.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,603.0,2.11,2.18,0.03,0.04,0.936,-0.06,0.077,5900,105971,0.087,1955,325913,62438.5,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,604.0,1.18,1.21,0.08,0.09,0.849,-0.15,0.211,10388,354106,0.213,4858,423042,322662.2,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,605.0,0.4,0.41,0.29,0.3,0.56,-0.44,0.454,14382,497814,0.454,4954,274496,877854.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,606.0,0.07,0.08,0.95,0.97,0.162,-0.837,0.278,3768,374092,0.273,1873,58639,155883.30000000002,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,607.0,0.01,0.02,1.86,1.94,0.036,-0.949,0.077,2128,184864,0.041,2011,12105,24630.7,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,608.0,0.0,0.01,2.85,2.94,0.012,-1.0,0.024,14904,81303,0.0,1563,3392,35769.600000000006,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,609.0,0.0,0.01,3.77,3.97,0.009,-1.0,0.015,9763,32948,0.0,571,1940,14644.5,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,610.0,0.0,0.01,4.75,4.98,0.008,-1.0,0.01,22377,16944,0.0,719,684,22377.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,611.0,0.0,0.01,5.75,6.01,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,612.0,0.0,0.01,6.75,7.03,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,613.0,0.0,0.01,7.75,8.01,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,614.0,0.0,0.01,8.76,9.01,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,615.0,0.0,0.01,9.76,10.01,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,616.0,0.0,0.01,10.75,11.01,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,617.0,0.0,0.01,11.75,12.01,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,618.0,0.0,0.01,12.75,13.01,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,619.0,0.0,0.01,13.75,14.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,620.0,0.0,0.01,14.75,15.01,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,621.0,0.0,0.01,15.75,16.01,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,622.0,0.0,0.01,16.75,17.01,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,623.0,0.0,0.01,17.75,18.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,624.0,0.0,0.01,18.75,19.01,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,625.0,0.0,0.01,19.75,20.01,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,630.0,0.0,0.01,24.28,25.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,635.0,0.0,0.01,29.28,30.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,640.0,0.0,0.01,34.28,35.5,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,645.0,0.0,0.01,39.28,40.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1636845.7]
["2025-02-10T15:17:29.000000000",605.11,650.0,0.0,0.01,44.28,45.5,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1636845.7]
["2025-02-10T15:17:40.000000000",605.125,581.0,23.99,24.25,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,582.0,22.99,23.25,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,583.0,21.99,22.25,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,584.0,20.99,21.25,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,585.0,19.97,20.25,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,586.0,18.99,19.25,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,587.0,17.99,18.25,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,588.0,16.99,17.25,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,589.0,15.99,16.24,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,590.0,14.99,15.25,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,591.0,13.99,14.25,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,592.0,12.99,13.24,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12799,1769.2,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,593.0,12.0,12.25,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,594.0,10.99,11.25,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14623,547.5,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,595.0,10.04,10.24,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20396,3776.1,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,596.0,8.99,9.24,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32553,2433.6,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,597.0,7.99,8.24,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61289,4937.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,598.0,7.01,7.22,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81848,1870.2000000000005,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,599.0,6.0,6.25,0.01,0.02,0.985,-0.015,0.013,1896,2868,0.013,5493,60908,9605.7,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,600.0,5.04,5.25,0.01,0.02,0.983,-0.017,0.018,5336,5903,0.018,6763,194969,21778.2,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,601.0,4.11,4.2,0.01,0.02,0.98,-0.02,0.024,6364,10081,0.024,8167,129792,34874.4,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,602.0,3.12,3.17,0.02,0.03,0.964,-0.036,0.045,7868,24446,0.045,5444,264342,59904.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,603.0,2.13,2.2,0.03,0.04,0.94,-0.06,0.087,5900,106003,0.087,1955,325929,68338.5,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,604.0,1.19,1.22,0.08,0.09,0.85,-0.15,0.214,10388,354108,0.214,4858,423082,326264.4,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,605.0,0.41,0.42,0.28,0.29,0.558,-0.442,0.457,14382,497819,0.457,4954,274792,883655.2,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,606.0,0.07,0.08,0.93,0.96,0.162,-0.837,0.277,3768,374104,0.272,1873,58665,155319.2,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,607.0,0.01,0.02,1.84,1.93,0.036,-0.95,0.076,2128,184864,0.041,2011,12105,24417.9,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,608.0,0.0,0.01,2.83,2.92,0.012,-1.0,0.024,14904,81303,0.0,1563,3392,35769.600000000006,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,609.0,0.0,0.01,3.77,3.97,0.009,-1.0,0.015,9763,32948,0.0,571,1940,14644.5,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,610.0,0.0,0.01,4.75,4.97,0.008,-1.0,0.01,22377,16945,0.0,719,684,22377.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,611.0,0.0,0.01,5.75,6.01,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,612.0,0.0,0.01,6.75,7.03,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,613.0,0.0,0.01,7.75,8.01,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,614.0,0.0,0.01,8.76,9.01,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,615.0,0.0,0.01,9.76,10.01,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,616.0,0.0,0.01,10.75,11.01,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,617.0,0.0,0.01,11.75,12.01,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,618.0,0.0,0.01,12.75,13.01,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,619.0,0.0,0.01,13.75,14.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,620.0,0.0,0.01,14.75,15.01,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,621.0,0.0,0.01,15.75,16.01,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,622.0,0.0,0.01,16.75,17.01,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,623.0,0.0,0.01,17.75,18.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,624.0,0.0,0.01,18.75,19.01,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,625.0,0.0,0.01,19.75,20.01,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,630.0,0.0,0.01,23.64,26.07,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,635.0,0.0,0.01,29.27,31.07,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,640.0,0.0,0.01,34.27,36.07,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,645.0,0.0,0.01,39.27,41.07,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1691974.5]
["2025-02-10T15:17:40.000000000",605.125,650.0,0.0,0.01,43.53,46.2,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,1691974.5]
["2025-02-10T15:17:51.000000000",605.115,581.0,23.99,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,582.0,22.99,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,583.0,21.99,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,584.0,20.99,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,585.0,19.97,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,586.0,18.99,19.25,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,587.0,17.99,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,588.0,16.99,17.25,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,589.0,15.99,16.24,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,590.0,14.99,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,591.0,13.99,14.25,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,592.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,593.0,12.0,12.25,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,594.0,10.99,11.25,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,595.0,10.04,10.24,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20396,3390.6,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,596.0,8.99,9.24,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32553,2258.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,597.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61289,4613.5,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,598.0,7.01,7.22,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81848,1299.6,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,599.0,6.0,6.25,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,600.0,5.04,5.25,0.01,0.02,1.0,-0.017,0.0,5336,5903,0.018,6763,194969,12173.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,601.0,4.09,4.16,0.01,0.02,0.959,-0.02,1.64,6364,10081,0.024,8167,129794,1063296.7999999998,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,602.0,3.11,3.17,0.02,0.03,0.954,-0.036,0.03,7868,24446,0.046,5444,264342,48646.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,603.0,2.12,2.18,0.03,0.04,0.935,-0.06,0.078,5900,106003,0.088,1955,325950,63224.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,604.0,1.19,1.2,0.08,0.09,0.848,-0.151,0.215,10388,354110,0.217,4858,423133,328760.6,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,605.0,0.4,0.41,0.28,0.29,0.552,-0.448,0.467,14382,497925,0.467,4954,274798,902991.2,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,606.0,0.07,0.08,0.94,0.97,0.16,-0.838,0.272,3768,374108,0.267,1873,58665,152498.7,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,607.0,0.01,0.02,1.85,1.93,0.036,-0.949,0.075,2128,184864,0.04,2011,12106,24004.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,608.0,0.0,0.01,2.85,2.92,0.012,-1.0,0.024,14904,81303,0.0,1563,3392,35769.600000000006,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,609.0,0.0,0.01,3.77,3.97,0.009,-1.0,0.015,9763,32948,0.0,571,1940,14644.5,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,610.0,0.0,0.01,4.75,4.97,0.008,-1.0,0.01,22377,16945,0.0,719,684,22377.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,611.0,0.0,0.01,5.75,6.01,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,612.0,0.0,0.01,6.75,7.03,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,613.0,0.0,0.01,7.75,8.01,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,614.0,0.0,0.01,8.76,9.01,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,615.0,0.0,0.01,9.76,10.01,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,616.0,0.0,0.01,10.75,11.01,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,617.0,0.0,0.01,11.75,12.01,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,618.0,0.0,0.01,12.75,13.01,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,619.0,0.0,0.01,13.75,14.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,620.0,0.0,0.01,14.75,15.01,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,621.0,0.0,0.01,15.75,16.01,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,622.0,0.0,0.01,16.75,17.01,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,623.0,0.0,0.01,17.75,18.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,624.0,0.0,0.01,18.75,19.01,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,625.0,0.0,0.01,19.75,20.01,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,630.0,0.0,0.01,24.27,25.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,635.0,0.0,0.01,29.27,30.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,640.0,0.0,0.01,34.27,35.48,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,645.0,0.0,0.01,39.27,40.49,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2708459.1]
["2025-02-10T15:17:51.000000000",605.115,650.0,0.0,0.01,44.27,45.49,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,585.0,19.98,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,586.0,18.98,19.25,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,588.0,16.99,17.25,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,589.0,15.99,16.24,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,590.0,14.99,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,591.0,13.99,14.25,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,592.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,593.0,12.0,12.25,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,594.0,10.99,11.25,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,595.0,10.04,10.24,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20397,3390.6,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,596.0,8.99,9.24,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32558,2258.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,597.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61289,4613.5,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,598.0,7.01,7.22,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81848,1299.6,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,599.0,6.0,6.25,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,600.0,5.04,5.25,0.01,0.02,1.0,-0.017,0.0,5336,5903,0.018,6763,194972,12173.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,601.0,4.1,4.17,0.01,0.02,0.959,-0.02,1.64,6364,10081,0.024,8167,129913,1063296.7999999998,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,602.0,3.11,3.17,0.02,0.03,0.954,-0.036,0.03,7868,24446,0.046,5444,264345,48646.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,603.0,2.15,2.18,0.03,0.04,0.935,-0.06,0.078,5900,106003,0.088,1955,325975,63224.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,604.0,1.19,1.21,0.08,0.09,0.848,-0.151,0.215,10388,354115,0.217,4858,423181,328760.6,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,605.0,0.4,0.41,0.28,0.29,0.552,-0.448,0.467,14382,497932,0.467,4954,275020,902991.2,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,606.0,0.07,0.08,0.94,0.96,0.16,-0.838,0.272,3768,374260,0.267,1873,58665,152498.7,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,607.0,0.01,0.02,1.85,1.92,0.036,-0.949,0.075,2128,184864,0.04,2011,12106,24004.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,608.0,0.0,0.01,2.85,2.92,0.012,-1.0,0.024,14904,81303,0.0,1563,3392,35769.600000000006,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,609.0,0.0,0.01,3.77,3.97,0.009,-1.0,0.015,9763,32948,0.0,571,1940,14644.5,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,610.0,0.0,0.01,4.75,4.97,0.008,-1.0,0.01,22377,16945,0.0,719,684,22377.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,611.0,0.0,0.01,5.75,6.02,0.007,-1.0,0.008,3920,9982,0.0,175,15,3136.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,612.0,0.0,0.01,6.75,7.02,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,613.0,0.0,0.01,7.75,8.01,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,614.0,0.0,0.01,8.76,9.01,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,615.0,0.0,0.01,9.76,10.01,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,616.0,0.0,0.01,10.75,11.01,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,617.0,0.0,0.01,11.75,12.01,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,618.0,0.0,0.01,12.75,13.01,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,619.0,0.0,0.01,13.75,14.01,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,620.0,0.0,0.01,14.75,15.01,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,621.0,0.0,0.01,15.75,16.01,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,622.0,0.0,0.01,16.75,17.01,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,623.0,0.0,0.01,17.75,18.01,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,624.0,0.0,0.01,18.75,19.02,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,625.0,0.0,0.01,19.75,20.02,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,630.0,0.0,0.01,24.27,25.48,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,635.0,0.0,0.01,29.27,30.48,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,640.0,0.0,0.01,34.27,35.48,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,645.0,0.0,0.01,39.27,40.48,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2708459.1]
["2025-02-10T15:18:02.000000000",605.125,650.0,0.0,0.01,44.27,45.48,0.001,-1.0,0.0,505,2,0.0,0,0,0.0,2708459.1]
["2025-02-10T15:18:14.000000000",605.11,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,585.0,19.98,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,586.0,18.98,19.25,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,588.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,589.0,15.98,16.24,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,590.0,14.99,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,591.0,13.98,14.25,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,592.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,593.0,11.99,12.25,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,594.0,10.98,11.25,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14623,477.00000000000006,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,595.0,10.04,10.24,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20397,3390.6,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,596.0,8.99,9.24,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32558,2258.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,597.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61289,4613.5,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,598.0,7.01,7.21,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81848,1299.6,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,599.0,6.0,6.25,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,600.0,5.04,5.2,0.01,0.02,1.0,-0.017,0.0,5336,5903,0.018,6763,194973,12173.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,601.0,4.09,4.16,0.01,0.02,1.0,-0.02,0.0,6364,10081,0.024,8167,129925,19600.8,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,602.0,3.09,3.17,0.02,0.03,0.95,-0.036,0.024,7868,24446,0.045,5444,264345,43381.2,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,603.0,2.11,2.18,0.03,0.04,0.933,-0.06,0.072,5900,106005,0.087,1955,326157,59488.5,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,604.0,1.19,1.21,0.08,0.09,0.849,-0.15,0.21,10388,354116,0.214,4858,423188,322109.2,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,605.0,0.4,0.41,0.29,0.3,0.559,-0.441,0.455,14382,497964,0.455,4954,275236,879788.0000000001,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,606.0,0.07,0.08,0.95,0.97,0.162,-0.838,0.278,3768,374311,0.278,1873,58684,156819.80000000005,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,607.0,0.01,0.02,1.86,1.95,0.036,-0.964,0.077,2128,184864,0.077,2011,12136,31870.3,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,608.0,0.0,0.01,2.87,2.93,0.012,-0.988,0.024,14904,81303,0.024,1563,3392,39520.8,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,609.0,0.0,0.01,3.77,3.97,0.009,-0.991,0.015,9763,32948,0.015,571,1940,15501.0,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,610.0,0.0,0.01,4.75,4.97,0.008,-0.992,0.01,22377,16945,0.01,719,684,23096.0,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,611.0,0.0,0.01,5.75,6.02,0.007,-0.993,0.008,3920,9982,0.008,175,15,3276.0,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,612.0,0.0,0.01,6.75,7.02,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,613.0,0.0,0.01,7.75,8.01,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,614.0,0.0,0.01,8.76,9.01,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,615.0,0.0,0.01,9.76,10.01,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,616.0,0.0,0.01,10.75,11.02,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,617.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,618.0,0.0,0.01,12.75,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,619.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,620.0,0.0,0.01,14.75,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,621.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,622.0,0.0,0.01,16.75,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,623.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,624.0,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,625.0,0.0,0.01,19.75,20.02,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,630.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,635.0,0.0,0.01,29.29,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,640.0,0.0,0.01,34.29,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,645.0,0.0,0.01,39.29,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1643703.1000000003]
["2025-02-10T15:18:14.000000000",605.11,650.0,0.0,0.01,44.29,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1643703.1000000003]
["2025-02-10T15:18:25.000000000",605.125,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,582.0,22.98,23.25,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,583.0,21.98,22.25,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,585.0,19.98,20.25,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,586.0,18.98,19.25,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,588.0,16.98,17.25,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,589.0,15.98,16.24,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,590.0,14.99,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,591.0,13.98,14.25,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,592.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,593.0,11.99,12.25,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,594.0,10.98,11.25,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14658,477.00000000000006,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,595.0,10.04,10.24,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20397,3390.6,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,596.0,8.99,9.24,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32558,2258.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,597.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61289,4613.5,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,598.0,7.01,7.21,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81848,1299.6,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,599.0,6.0,6.25,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,600.0,5.04,5.2,0.01,0.02,1.0,-0.017,0.0,5336,5903,0.018,6763,194974,12173.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,601.0,4.09,4.16,0.01,0.02,1.0,-0.02,0.0,6364,10081,0.024,8167,129936,19600.8,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,602.0,3.1,3.17,0.02,0.03,0.95,-0.036,0.025,7868,24451,0.046,5444,264347,44712.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,603.0,2.11,2.18,0.03,0.04,0.933,-0.06,0.072,5900,106010,0.087,1955,326277,59488.5,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,604.0,1.19,1.21,0.08,0.09,0.848,-0.151,0.212,10388,354116,0.216,4858,423204,325158.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,605.0,0.4,0.41,0.28,0.29,0.556,-0.444,0.462,14382,497976,0.462,4954,275242,893323.2,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,606.0,0.07,0.08,0.94,0.95,0.161,-0.839,0.275,3768,374314,0.275,1873,58684,155127.5,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,607.0,0.01,0.02,1.86,1.95,0.036,-0.964,0.076,2128,184872,0.076,2011,12136,31456.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,608.0,0.0,0.01,2.84,2.94,0.012,-0.988,0.024,14904,81303,0.024,1563,3392,39520.8,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,609.0,0.0,0.01,3.77,3.97,0.009,-0.991,0.015,9763,32948,0.015,571,1940,15501.0,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,610.0,0.0,0.01,4.75,4.97,0.008,-0.992,0.01,22377,16945,0.01,719,684,23096.0,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,611.0,0.0,0.01,5.75,6.02,0.007,-0.993,0.008,3920,9982,0.008,175,23,3276.0,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,612.0,0.0,0.01,6.75,7.02,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,613.0,0.0,0.01,7.75,8.02,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,614.0,0.0,0.01,8.76,9.01,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,615.0,0.0,0.01,9.76,10.02,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,616.0,0.0,0.01,10.75,11.02,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,617.0,0.0,0.01,11.75,12.02,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,618.0,0.0,0.01,12.75,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,619.0,0.0,0.01,13.75,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,620.0,0.0,0.01,14.75,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,621.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,622.0,0.0,0.01,16.75,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,623.0,0.0,0.01,17.75,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,624.0,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,625.0,0.0,0.01,19.75,20.02,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,630.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,635.0,0.0,0.01,29.29,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,640.0,0.0,0.01,34.28,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,645.0,0.0,0.01,39.29,40.5,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1659512.4999999998]
["2025-02-10T15:18:25.000000000",605.125,650.0,0.0,0.01,44.28,45.5,0.001,-0.999,0.0,505,2,0.0,0,0,0.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,581.0,23.98,24.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,582.0,22.98,23.26,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,583.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,584.0,20.98,21.25,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,585.0,19.98,20.26,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,586.0,18.98,19.26,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,587.0,17.98,18.26,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,588.0,16.98,17.26,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,589.0,15.98,16.24,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,590.0,14.99,15.25,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,591.0,13.98,14.25,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,592.0,12.99,13.24,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,593.0,11.99,12.25,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,594.0,10.98,11.25,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14658,477.00000000000006,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,595.0,10.04,10.24,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20397,3390.6,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,596.0,8.99,9.24,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32563,2258.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,597.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61289,4613.5,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,598.0,7.01,7.21,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81848,1299.6,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,599.0,6.0,6.25,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,600.0,5.04,5.2,0.01,0.02,1.0,-0.017,0.0,5336,5903,0.018,6763,194974,12173.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,601.0,4.08,4.16,0.01,0.02,1.0,-0.02,0.0,6364,10081,0.024,8167,129948,19600.8,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,602.0,3.08,3.17,0.02,0.03,0.95,-0.036,0.025,7868,24451,0.046,5444,264348,44712.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,603.0,2.1,2.18,0.03,0.04,0.933,-0.06,0.072,5900,106010,0.087,1955,326282,59488.5,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,604.0,1.17,1.2,0.08,0.09,0.848,-0.151,0.212,10388,354116,0.216,4858,423459,325158.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,605.0,0.39,0.41,0.29,0.3,0.556,-0.444,0.462,14382,498009,0.462,4954,275245,893323.2,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,606.0,0.07,0.08,0.95,0.98,0.161,-0.839,0.275,3768,374413,0.275,1873,58734,155127.5,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,607.0,0.01,0.02,1.87,1.95,0.036,-0.964,0.076,2128,184884,0.076,2011,12136,31456.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,608.0,0.0,0.01,2.86,2.94,0.012,-0.988,0.024,14904,81304,0.024,1563,3392,39520.8,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,609.0,0.0,0.01,3.77,3.97,0.009,-0.991,0.015,9763,32948,0.015,571,1940,15501.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,610.0,0.0,0.01,4.75,4.97,0.008,-0.992,0.01,22377,16945,0.01,719,684,23096.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,611.0,0.0,0.01,5.75,6.02,0.007,-0.993,0.008,3920,9982,0.008,175,23,3276.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,612.0,0.0,0.01,6.75,7.02,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,613.0,0.0,0.01,7.74,8.02,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,614.0,0.0,0.01,8.76,9.01,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,615.0,0.0,0.01,9.74,10.02,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,616.0,0.0,0.01,10.74,11.02,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,617.0,0.0,0.01,11.74,12.02,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,618.0,0.0,0.01,12.74,13.02,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,619.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,620.0,0.0,0.01,14.75,15.02,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,621.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,622.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,623.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,624.0,0.0,0.01,18.74,19.02,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,625.0,0.0,0.01,19.74,20.02,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,630.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,635.0,0.0,0.01,29.29,30.5,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,640.0,0.0,0.01,34.29,35.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,645.0,0.0,0.01,39.29,40.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1659512.4999999998]
["2025-02-10T15:18:36.000000000",605.11,650.0,0.0,0.01,44.29,45.5,0.001,-0.999,0.0,505,3,0.0,0,0,0.0,1659512.4999999998]
["2025-02-10T15:18:47.000000000",605.105,581.0,23.98,24.26,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,582.0,22.98,23.26,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,583.0,21.98,22.26,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,584.0,20.98,21.25,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,585.0,19.98,20.26,0.0,0.01,0.998,-0.002,0.001,61,6,0.001,2999,2951,306.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,586.0,18.98,19.26,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,587.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,588.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,589.0,15.98,16.24,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,590.0,14.99,15.25,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,591.0,13.98,14.25,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,592.0,12.99,13.24,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12799,1769.2,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,593.0,11.99,12.25,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,594.0,10.98,11.25,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14658,547.5,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,595.0,10.04,10.24,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20397,3776.1,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,596.0,8.99,9.24,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32563,2433.6,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,597.0,7.99,8.24,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61294,4937.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,598.0,7.01,7.21,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81848,1870.2000000000005,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,599.0,6.0,6.24,0.01,0.02,0.985,-0.015,0.013,1896,2868,0.013,5493,60908,9605.7,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,600.0,5.04,5.2,0.01,0.02,0.982,-0.018,0.018,5336,5908,0.018,6763,194986,21778.2,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,601.0,4.08,4.15,0.01,0.02,0.979,-0.021,0.025,6364,10086,0.025,8167,129948,36327.5,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,602.0,3.08,3.17,0.02,0.03,0.964,-0.036,0.046,7868,24451,0.046,5444,264360,61235.2,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,603.0,2.1,2.18,0.03,0.04,0.94,-0.06,0.088,5900,106010,0.088,1955,326305,69123.99999999999,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,604.0,1.18,1.19,0.08,0.09,0.848,-0.152,0.219,10388,354118,0.219,4858,423471,333887.4,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,605.0,0.39,0.4,0.29,0.3,0.547,-0.453,0.46,14382,498014,0.46,4954,275307,889456.0000000001,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,606.0,0.07,0.08,0.96,0.98,0.159,-0.84,0.269,3768,374634,0.265,1873,58735,150993.7,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,607.0,0.01,0.02,1.87,1.96,0.036,-0.95,0.075,2128,184889,0.04,2011,12144,24004.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,608.0,0.0,0.01,2.87,2.94,0.011,-1.0,0.024,14904,81304,0.0,1563,3392,35769.600000000006,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,609.0,0.0,0.01,3.77,3.97,0.009,-1.0,0.015,9763,32948,0.0,571,1940,14644.5,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,610.0,0.0,0.01,4.83,4.98,0.008,-1.0,0.01,22377,16945,0.0,719,684,22377.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,611.0,0.0,0.01,5.75,6.02,0.007,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,612.0,0.0,0.01,6.75,7.02,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,613.0,0.0,0.01,7.74,8.02,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,614.0,0.0,0.01,8.76,9.01,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,615.0,0.0,0.01,9.74,10.02,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,616.0,0.0,0.01,10.74,11.02,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,617.0,0.0,0.01,11.74,12.02,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,618.0,0.0,0.01,12.74,13.02,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,619.0,0.0,0.01,13.74,14.02,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,620.0,0.0,0.01,14.75,15.02,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,621.0,0.0,0.01,15.74,16.02,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,622.0,0.0,0.01,16.74,17.02,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,623.0,0.0,0.01,17.74,18.02,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,624.0,0.0,0.01,18.74,19.02,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,625.0,0.0,0.01,19.74,20.02,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,630.0,0.0,0.01,24.29,25.5,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,635.0,0.0,0.01,29.29,30.5,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,640.0,0.0,0.01,34.29,35.5,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,645.0,0.0,0.01,39.29,40.5,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1704228.7000000002]
["2025-02-10T15:18:47.000000000",605.105,650.0,0.0,0.01,44.29,45.5,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1704228.7000000002]
["2025-02-10T15:18:58.000000000",605.085,581.0,23.94,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,582.0,22.94,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,583.0,21.94,22.23,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,584.0,20.94,21.23,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,585.0,19.94,20.23,0.0,0.01,1.0,-0.002,0.0,61,6,0.001,2999,2951,299.90000000000003,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,586.0,18.94,19.23,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,587.0,17.94,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,588.0,16.94,17.23,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,589.0,15.95,16.22,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,590.0,14.99,15.23,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,591.0,13.94,14.23,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,592.0,12.99,13.23,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,593.0,11.99,12.23,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,594.0,10.95,11.23,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14658,477.00000000000006,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,595.0,10.04,10.23,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20397,3390.6,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,596.0,8.96,9.23,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32563,2258.4,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,597.0,7.99,8.23,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61294,4613.5,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,598.0,7.01,7.21,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81863,1299.6,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,599.0,6.0,6.24,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,600.0,5.04,5.2,0.01,0.02,1.0,-0.018,0.0,5336,5908,0.018,6763,194992,12173.4,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,601.0,4.07,4.15,0.01,0.02,1.0,-0.021,0.0,6364,10096,0.025,8167,129949,20417.5,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,602.0,3.08,3.16,0.02,0.03,0.949,-0.036,0.025,7868,24451,0.046,5444,264367,44712.4,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,603.0,2.1,2.17,0.03,0.04,0.932,-0.06,0.073,5900,106010,0.088,1955,326361,60274.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,604.0,1.16,1.18,0.08,0.09,0.846,-0.152,0.215,10388,354122,0.219,4858,423505,329732.2,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,605.0,0.39,0.4,0.3,0.31,0.547,-0.453,0.461,14382,498033,0.46,4954,276038,890894.2,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,606.0,0.07,0.08,0.98,1.0,0.159,-0.841,0.269,3768,374666,0.269,1873,58745,151742.90000000002,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,607.0,0.01,0.02,1.89,1.98,0.036,-0.964,0.075,2128,184901,0.075,2011,12158,31042.5,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,608.0,0.0,0.01,2.89,2.97,0.011,-0.989,0.024,14904,81304,0.024,1563,3392,39520.8,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,609.0,0.0,0.01,3.77,3.97,0.009,-0.991,0.015,9763,32948,0.015,571,1940,15501.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,610.0,0.0,0.01,4.83,5.03,0.008,-0.992,0.01,22377,16945,0.01,719,684,23096.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,611.0,0.0,0.01,5.77,6.06,0.007,-0.993,0.008,3920,9982,0.008,175,23,3276.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,612.0,0.0,0.01,6.77,7.06,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,613.0,0.0,0.01,7.77,8.06,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,614.0,0.0,0.01,8.77,9.01,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,615.0,0.0,0.01,9.77,10.02,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,616.0,0.0,0.01,10.77,11.06,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,617.0,0.0,0.01,11.77,12.06,0.004,-0.996,0.003,1617,127,0.002,1,0,485.3,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,618.0,0.0,0.01,12.77,13.06,0.003,-0.996,0.002,2335,9,0.002,0,0,467.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,619.0,0.0,0.01,13.77,14.06,0.003,-0.996,0.002,1195,13,0.001,1,0,239.1,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,620.0,0.0,0.01,14.77,15.06,0.003,-0.996,0.002,1630,179,0.001,502,4,376.2000000000001,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,621.0,0.0,0.01,15.77,16.06,0.003,-0.995,0.002,1693,0,0.001,71,0,345.70000000000005,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,622.0,0.0,0.01,16.77,17.06,0.003,-0.995,0.001,1309,132,0.0,23,0,130.9,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,623.0,0.0,0.01,17.77,18.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,624.0,0.0,0.01,18.77,19.06,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,625.0,0.0,0.01,19.77,20.06,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,630.0,0.0,0.01,24.3,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,635.0,0.0,0.01,29.3,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,640.0,0.0,0.01,34.29,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,645.0,0.0,0.01,39.3,40.78,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1659401.0]
["2025-02-10T15:18:58.000000000",605.085,650.0,0.0,0.01,44.29,45.78,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1659401.0]
["2025-02-10T15:19:09.000000000",605.045,581.0,23.92,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,582.0,22.92,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,583.0,21.92,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,584.0,20.92,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,585.0,19.94,20.2,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,586.0,18.92,19.2,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,587.0,17.92,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,588.0,16.92,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,589.0,15.92,16.19,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,590.0,14.92,15.2,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,591.0,13.92,14.2,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,592.0,12.92,13.2,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,593.0,11.93,12.2,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,594.0,10.93,11.21,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14658,477.00000000000006,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,595.0,10.03,10.21,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20397,3390.6,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,596.0,8.96,9.21,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32563,2258.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,597.0,7.92,8.21,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61294,4613.5,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,598.0,7.01,7.21,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81863,1299.6,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,599.0,6.0,6.21,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,600.0,4.97,5.2,0.01,0.02,1.0,-0.018,0.0,5336,5908,0.018,6763,194992,12173.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,601.0,4.04,4.12,0.01,0.02,1.0,-0.021,0.0,6364,10096,0.025,8167,129951,20417.5,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,602.0,3.04,3.13,0.02,0.03,0.952,-0.037,0.029,7868,24456,0.047,5444,264367,48404.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,603.0,2.06,2.14,0.03,0.04,0.933,-0.061,0.078,5900,106025,0.09,1955,326366,63615.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,604.0,1.14,1.15,0.08,0.09,0.844,-0.155,0.222,10388,354133,0.226,4858,423617,340404.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,605.0,0.37,0.38,0.32,0.33,0.532,-0.468,0.454,14382,498594,0.454,4954,277053,877854.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,606.0,0.07,0.08,1.01,1.02,0.156,-0.842,0.261,3768,374707,0.255,1873,58794,146106.30000000002,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,607.0,0.01,0.02,1.92,2.01,0.036,-0.949,0.073,2128,184920,0.038,2011,12162,23176.2,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,608.0,0.0,0.01,2.91,2.98,0.011,-1.0,0.023,14904,81304,0.0,1563,3392,34279.2,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,609.0,0.0,0.01,3.79,4.07,0.009,-1.0,0.015,9763,32948,0.0,571,1940,14644.5,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,610.0,0.0,0.01,4.88,5.02,0.008,-1.0,0.01,22377,16945,0.0,719,684,22377.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,611.0,0.0,0.01,5.8,6.08,0.007,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,612.0,0.0,0.01,6.8,7.08,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,613.0,0.0,0.01,7.8,8.08,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,614.0,0.0,0.01,8.8,9.08,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,615.0,0.0,0.01,9.8,10.08,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,616.0,0.0,0.01,10.8,11.08,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,617.0,0.0,0.01,11.8,12.08,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,618.0,0.0,0.01,12.8,13.08,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,619.0,0.0,0.01,13.8,14.08,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,620.0,0.0,0.01,14.8,15.08,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,621.0,0.0,0.01,15.8,16.08,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,622.0,0.0,0.01,16.8,17.08,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,623.0,0.0,0.01,17.8,18.08,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,624.0,0.0,0.01,18.8,19.08,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,625.0,0.0,0.01,19.8,20.08,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,630.0,0.0,0.01,24.33,25.56,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,635.0,0.0,0.01,29.33,31.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,640.0,0.0,0.01,34.33,35.56,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,645.0,0.0,0.01,39.33,40.56,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1643524.7999999998]
["2025-02-10T15:19:09.000000000",605.045,650.0,0.0,0.01,44.33,45.56,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,581.0,23.88,24.17,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,582.0,22.88,23.17,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,583.0,21.88,22.17,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,584.0,20.88,21.17,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,585.0,19.88,20.17,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,586.0,18.88,19.17,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,587.0,17.88,18.17,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,588.0,16.88,17.17,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,589.0,15.92,16.16,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,590.0,14.88,15.17,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,591.0,13.92,14.17,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,592.0,12.92,13.17,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,593.0,11.93,12.17,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,594.0,10.93,11.17,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14658,477.00000000000006,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,595.0,9.89,10.17,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20397,3390.6,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,596.0,8.88,9.17,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32563,2258.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,597.0,7.92,8.17,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61294,4613.5,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,598.0,6.89,7.17,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81868,1299.6,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,599.0,6.0,6.18,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,600.0,4.97,5.18,0.01,0.02,1.0,-0.018,0.0,5336,5908,0.018,6763,194992,12173.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,601.0,4.0,4.07,0.01,0.02,1.0,-0.021,0.0,6364,10096,0.025,8167,129953,20417.5,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,602.0,3.01,3.08,0.02,0.03,0.952,-0.037,0.029,7868,24457,0.047,5444,264418,48404.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,603.0,2.03,2.1,0.03,0.04,0.933,-0.061,0.078,5900,106025,0.09,1955,326378,63615.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,604.0,1.11,1.12,0.09,0.1,0.844,-0.155,0.222,10388,354311,0.226,4858,424123,340404.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,605.0,0.36,0.37,0.34,0.35,0.532,-0.468,0.454,14382,498652,0.454,4954,277168,877854.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,606.0,0.07,0.08,1.05,1.06,0.156,-0.842,0.261,3768,374985,0.255,1873,58897,146106.30000000002,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,607.0,0.01,0.02,1.95,2.03,0.036,-0.949,0.073,2128,185067,0.038,2011,12166,23176.2,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,608.0,0.0,0.01,2.95,3.02,0.011,-1.0,0.023,14904,81310,0.0,1563,3392,34279.2,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,609.0,0.0,0.01,3.83,4.07,0.009,-1.0,0.015,9763,32948,0.0,571,1940,14644.5,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,610.0,0.0,0.01,4.91,5.05,0.008,-1.0,0.01,22377,16945,0.0,719,684,22377.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,611.0,0.0,0.01,5.84,6.08,0.007,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,612.0,0.0,0.01,6.84,7.12,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,613.0,0.0,0.01,7.83,8.12,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,614.0,0.0,0.01,8.83,9.12,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,615.0,0.0,0.01,9.83,10.12,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,616.0,0.0,0.01,10.83,11.12,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,617.0,0.0,0.01,11.83,12.12,0.004,-1.0,0.003,1617,127,0.0,1,0,485.1,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,618.0,0.0,0.01,12.83,13.12,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,619.0,0.0,0.01,13.83,14.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,620.0,0.0,0.01,14.83,15.08,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,621.0,0.0,0.01,15.83,16.12,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,622.0,0.0,0.01,16.83,17.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,623.0,0.0,0.01,17.83,18.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,624.0,0.0,0.01,18.83,19.12,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,625.0,0.0,0.01,19.83,20.12,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,630.0,0.0,0.01,24.36,25.58,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,635.0,0.0,0.01,29.36,30.58,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,640.0,0.0,0.01,34.36,35.58,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,645.0,0.0,0.01,39.36,40.58,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1643524.7999999998]
["2025-02-10T15:19:20.000000000",605.015,650.0,0.0,0.01,44.36,45.58,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1643524.7999999998]
["2025-02-10T15:19:31.000000000",605.065,581.0,23.91,24.21,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,582.0,22.91,23.21,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,583.0,21.91,22.21,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,584.0,20.91,21.21,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,585.0,19.91,20.17,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,586.0,18.91,19.21,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,587.0,17.91,18.21,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,588.0,16.91,17.21,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,589.0,15.92,16.16,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,590.0,14.91,15.17,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,591.0,13.92,14.2,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,592.0,12.92,13.17,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12799,1769.2,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,593.0,11.93,12.21,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,594.0,10.93,11.22,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14658,547.5,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,595.0,9.92,10.17,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20397,3776.1,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,596.0,8.92,9.17,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32563,2433.6,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,597.0,7.92,8.18,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61294,4937.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,598.0,6.92,7.17,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81868,1870.2000000000005,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,599.0,6.0,6.18,0.01,0.02,0.985,-0.015,0.014,1896,2868,0.014,5493,60908,10344.6,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,600.0,4.97,5.18,0.01,0.02,0.982,-0.018,0.018,5336,5908,0.018,6763,194992,21778.2,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,601.0,4.05,4.12,0.01,0.02,0.979,-0.021,0.025,6364,10096,0.025,8167,129953,36327.5,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,602.0,3.05,3.13,0.02,0.03,0.963,-0.037,0.048,7868,24457,0.048,5444,264472,63897.6,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,603.0,2.07,2.12,0.03,0.04,0.938,-0.062,0.093,5900,106032,0.093,1955,326413,73051.50000000001,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,604.0,1.13,1.18,0.09,0.1,0.831,-0.169,0.238,10388,354391,0.238,4858,424162,362854.8,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,605.0,0.38,0.39,0.31,0.32,0.506,-0.494,0.453,14382,498825,0.453,4954,277316,875920.8,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,606.0,0.06,0.07,0.98,1.01,0.151,-0.848,0.245,3768,375422,0.24,1873,58920,137267.99999999997,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,607.0,0.01,0.02,1.91,1.99,0.035,-0.951,0.07,2128,185727,0.036,2011,12173,22135.6,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,608.0,0.0,0.01,2.9,2.97,0.011,-1.0,0.023,14904,81310,0.0,1563,3392,34279.2,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,609.0,0.0,0.01,3.83,4.07,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,610.0,0.0,0.01,4.86,5.02,0.007,-1.0,0.01,22377,16945,0.0,719,684,22377.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,611.0,0.0,0.01,5.84,6.08,0.006,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,612.0,0.0,0.01,6.8,7.09,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,613.0,0.0,0.01,7.79,8.09,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,614.0,0.0,0.01,8.83,9.09,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,615.0,0.0,0.01,9.83,10.09,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,616.0,0.0,0.01,10.79,11.09,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,617.0,0.0,0.01,11.79,12.09,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,618.0,0.0,0.01,12.79,13.09,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,619.0,0.0,0.01,13.79,14.09,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,620.0,0.0,0.01,14.8,15.08,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,621.0,0.0,0.01,15.83,16.09,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,622.0,0.0,0.01,16.83,17.09,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,623.0,0.0,0.01,17.83,18.09,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,624.0,0.0,0.01,18.83,19.09,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,625.0,0.0,0.01,19.79,20.09,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,630.0,0.0,0.01,24.32,25.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,635.0,0.0,0.01,29.32,30.55,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,640.0,0.0,0.01,34.32,35.55,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,645.0,0.0,0.01,39.32,40.55,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1708767.2]
["2025-02-10T15:19:31.000000000",605.065,650.0,0.0,0.01,44.32,45.55,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1708767.2]
["2025-02-10T15:19:43.000000000",605.045,581.0,23.91,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,582.0,22.91,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,583.0,21.91,22.2,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,584.0,20.91,21.2,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,585.0,19.91,20.17,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,586.0,18.91,19.2,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,587.0,17.91,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,588.0,16.91,17.2,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,589.0,15.91,16.19,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,590.0,14.91,15.2,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,591.0,13.91,14.2,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,592.0,12.92,13.17,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12799,1497.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,593.0,11.92,12.2,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,594.0,10.92,11.2,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,595.0,9.92,10.17,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20397,3390.6,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,596.0,8.92,9.2,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32643,2258.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,597.0,7.92,8.2,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61294,4613.5,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,598.0,6.92,7.17,0.0,0.01,1.0,-0.006,0.0,951,1647,0.006,2166,81873,1299.6,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,599.0,6.0,6.18,0.01,0.02,1.0,-0.015,0.0,1896,2868,0.013,5493,60908,7140.9,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,600.0,4.98,5.18,0.01,0.02,1.0,-0.018,0.0,5336,5908,0.018,6763,195000,12173.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,601.0,4.03,4.11,0.01,0.02,1.0,-0.021,0.0,6364,10096,0.025,8167,129954,20417.5,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,602.0,3.02,3.12,0.02,0.03,0.949,-0.037,0.025,7868,24457,0.047,5444,264474,45256.8,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,603.0,2.05,2.12,0.03,0.04,0.932,-0.061,0.075,5900,106032,0.09,1955,326419,61845.00000000001,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,604.0,1.13,1.15,0.09,0.1,0.834,-0.165,0.223,10388,354396,0.227,4858,424232,341929.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,605.0,0.38,0.39,0.34,0.35,0.528,-0.472,0.447,14382,499277,0.447,4954,278444,864319.2,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,606.0,0.06,0.07,1.01,1.04,0.144,-0.856,0.257,3768,378528,0.257,1873,58921,144973.7,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,607.0,0.01,0.02,1.93,2.02,0.035,-0.965,0.073,2128,185736,0.073,2011,12181,30214.7,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,608.0,0.0,0.01,2.93,3.01,0.011,-0.989,0.023,14904,81310,0.023,1563,3392,37874.1,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,609.0,0.0,0.01,3.83,4.07,0.009,-0.991,0.015,9763,32948,0.015,571,1940,15501.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,610.0,0.0,0.01,4.87,5.07,0.008,-0.992,0.01,22377,16945,0.01,719,684,23096.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,611.0,0.0,0.01,5.84,6.08,0.007,-0.993,0.008,3920,9982,0.008,175,23,3276.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,612.0,0.0,0.01,6.81,7.09,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,613.0,0.0,0.01,7.81,8.09,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,614.0,0.0,0.01,8.81,9.09,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,615.0,0.0,0.01,9.8,10.09,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,616.0,0.0,0.01,10.8,11.09,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,617.0,0.0,0.01,11.8,12.09,0.004,-0.996,0.003,1617,127,0.003,1,0,485.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,618.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,619.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,620.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,621.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,622.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,623.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,624.0,0.0,0.01,18.8,19.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,625.0,0.0,0.01,19.8,20.09,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,630.0,0.0,0.01,23.63,25.57,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,635.0,0.0,0.01,28.64,31.3,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,640.0,0.0,0.01,33.63,36.3,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,645.0,0.0,0.01,38.63,41.29,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1637954.5]
["2025-02-10T15:19:43.000000000",605.045,650.0,0.0,0.01,43.63,46.29,0.001,-0.999,0.0,505,3,0.0,0,0,0.0,1637954.5]
["2025-02-10T15:19:54.000000000",605.015,581.0,23.87,24.17,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,582.0,22.87,23.17,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,583.0,21.87,22.17,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,584.0,20.87,21.17,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,585.0,19.91,20.17,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,586.0,18.87,19.17,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,587.0,17.87,18.17,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,588.0,16.87,17.17,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,589.0,15.87,16.16,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,590.0,14.91,15.17,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,591.0,13.91,14.17,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,592.0,12.92,13.17,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12799,1769.2,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,593.0,11.92,12.17,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,594.0,10.92,11.17,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,595.0,9.92,10.17,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20398,3776.1,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,596.0,8.92,9.17,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,597.0,7.92,8.17,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61294,4937.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,598.0,6.92,7.17,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81878,1870.2000000000005,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,599.0,6.0,6.18,0.01,0.02,0.985,-0.015,0.014,1896,2868,0.014,5493,60908,10344.6,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,600.0,4.95,5.18,0.01,0.02,0.982,-0.018,0.018,5336,5908,0.018,6763,195001,21778.2,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,601.0,3.99,4.07,0.01,0.02,0.979,-0.021,0.025,6364,10096,0.025,8167,129955,36327.5,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,602.0,3.0,3.08,0.02,0.03,0.963,-0.037,0.048,7868,24457,0.048,5444,264474,63897.6,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,603.0,2.03,2.09,0.03,0.04,0.938,-0.062,0.093,5900,106032,0.093,1955,326422,73051.50000000001,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,604.0,1.11,1.14,0.1,0.11,0.823,-0.177,0.237,10388,354412,0.237,4858,425167,361330.2,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,605.0,0.38,0.39,0.36,0.37,0.505,-0.495,0.429,14382,500289,0.429,4954,278816,829514.4,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,606.0,0.07,0.08,1.05,1.06,0.151,-0.848,0.245,3768,379962,0.24,1873,58929,137267.99999999997,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,607.0,0.01,0.02,1.96,2.03,0.035,-0.951,0.07,2128,185739,0.036,2011,12184,22135.6,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,608.0,0.0,0.01,2.96,3.03,0.011,-1.0,0.023,14904,81310,0.0,1563,3392,34279.2,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,609.0,0.0,0.01,3.83,4.07,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,610.0,0.0,0.01,4.92,5.08,0.007,-1.0,0.01,22377,16945,0.0,719,684,22377.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,611.0,0.0,0.01,5.84,6.09,0.006,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,612.0,0.0,0.01,6.84,7.14,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,613.0,0.0,0.01,7.83,8.14,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,614.0,0.0,0.01,8.83,9.09,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,615.0,0.0,0.01,9.83,10.09,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,616.0,0.0,0.01,10.83,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,617.0,0.0,0.01,11.83,12.13,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,618.0,0.0,0.01,12.83,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,619.0,0.0,0.01,13.83,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,620.0,0.0,0.01,14.83,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,621.0,0.0,0.01,15.83,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,622.0,0.0,0.01,16.83,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,623.0,0.0,0.01,17.83,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,624.0,0.0,0.01,18.83,19.13,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,625.0,0.0,0.01,19.83,20.13,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,630.0,0.0,0.01,24.37,25.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,635.0,0.0,0.01,29.37,30.6,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,640.0,0.0,0.01,34.37,35.6,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,645.0,0.0,0.01,39.37,40.6,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1660836.2]
["2025-02-10T15:19:54.000000000",605.015,650.0,0.0,0.01,44.37,45.6,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1660836.2]
["2025-02-10T15:20:05.000000000",604.975,580.0,24.03,25.58,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,581.0,23.83,24.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,582.0,22.83,23.13,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,583.0,21.83,22.13,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,584.0,20.83,21.13,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,585.0,19.83,20.13,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,586.0,18.83,19.13,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,587.0,17.87,18.13,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,588.0,16.87,17.13,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,589.0,15.87,16.12,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,590.0,14.83,15.13,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,591.0,13.83,14.13,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,592.0,12.83,13.13,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,593.0,11.88,12.13,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,594.0,10.83,11.13,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,595.0,9.92,10.13,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20398,3776.1,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,596.0,8.83,9.13,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,597.0,7.83,8.13,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,598.0,6.92,7.13,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81880,1870.2000000000005,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,599.0,5.88,6.14,0.01,0.02,0.985,-0.015,0.014,1896,2869,0.014,5493,60908,10344.6,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,600.0,4.89,5.14,0.01,0.02,0.982,-0.018,0.018,5336,5908,0.018,6763,195002,21778.2,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,601.0,3.94,4.04,0.01,0.02,0.979,-0.021,0.025,6364,10106,0.025,8167,129955,36327.5,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,602.0,2.96,3.05,0.02,0.03,0.963,-0.037,0.048,7868,24457,0.048,5444,264474,63897.6,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,603.0,1.98,2.07,0.03,0.04,0.938,-0.062,0.093,5900,106085,0.093,1955,326446,73051.50000000001,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,604.0,1.08,1.09,0.1,0.11,0.823,-0.177,0.237,10388,354429,0.237,4858,425302,361330.2,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,605.0,0.36,0.37,0.38,0.39,0.505,-0.495,0.429,14382,500367,0.429,4954,279379,829514.4,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,606.0,0.07,0.08,1.07,1.1,0.151,-0.848,0.245,3768,380087,0.24,1873,59037,137267.99999999997,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,607.0,0.01,0.02,1.99,2.09,0.035,-0.951,0.07,2128,185741,0.036,2011,12207,22135.6,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,608.0,0.0,0.01,2.99,3.08,0.011,-1.0,0.023,14904,81310,0.0,1563,3392,34279.2,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,609.0,0.0,0.01,3.86,4.07,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,610.0,0.0,0.01,4.92,5.08,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,611.0,0.0,0.01,5.88,6.09,0.006,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,612.0,0.0,0.01,6.87,7.13,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,613.0,0.0,0.01,7.87,8.13,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,614.0,0.0,0.01,8.87,9.09,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,615.0,0.0,0.01,9.87,10.09,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,616.0,0.0,0.01,10.87,11.13,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,617.0,0.0,0.01,11.87,12.13,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,618.0,0.0,0.01,12.87,13.13,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,619.0,0.0,0.01,13.87,14.13,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,620.0,0.0,0.01,14.87,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,621.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,622.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,623.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,624.0,0.0,0.01,18.87,19.17,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,625.0,0.0,0.01,19.87,20.17,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,630.0,0.0,0.01,24.42,25.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,635.0,0.0,0.01,29.39,31.2,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,640.0,0.0,0.01,33.7,36.2,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1661089.9999999998]
["2025-02-10T15:20:05.000000000",604.975,645.0,0.0,0.01,38.7,41.2,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1661089.9999999998]
["2025-02-10T15:20:18.000000000",604.955,580.0,24.36,25.56,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,581.0,23.83,24.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,582.0,22.83,23.1,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,583.0,21.83,22.1,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,584.0,20.83,21.1,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,585.0,19.83,20.1,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,586.0,18.83,19.1,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,587.0,17.83,18.1,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,588.0,16.87,17.1,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,589.0,15.87,16.09,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,590.0,14.83,15.1,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,591.0,13.83,14.1,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,592.0,12.83,13.1,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,593.0,11.88,12.1,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,594.0,10.83,11.1,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,595.0,9.83,10.1,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20398,3776.1,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,596.0,8.83,9.11,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,597.0,7.83,8.11,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,598.0,6.92,7.11,0.0,0.01,0.994,-0.006,0.006,951,1647,0.006,2166,81880,1870.2000000000005,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,599.0,5.88,6.11,0.01,0.02,0.985,-0.015,0.014,1896,2869,0.014,5493,60908,10344.6,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,600.0,4.89,5.11,0.01,0.02,0.982,-0.018,0.019,5336,5908,0.019,6763,195003,22988.1,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,601.0,3.93,4.02,0.01,0.02,0.979,-0.021,0.026,6364,10106,0.026,8167,129957,37780.6,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,602.0,2.94,3.03,0.02,0.03,0.963,-0.037,0.049,7868,24457,0.049,5444,264493,65228.8,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,603.0,1.97,2.02,0.04,0.05,0.937,-0.063,0.096,5900,106087,0.096,1955,329307,75408.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,604.0,1.06,1.08,0.11,0.12,0.818,-0.182,0.249,10388,354678,0.249,4858,425495,379625.4,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,605.0,0.34,0.35,0.38,0.39,0.484,-0.516,0.425,14382,500653,0.425,4954,280528,821779.9999999999,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,606.0,0.06,0.07,1.09,1.12,0.137,-0.862,0.231,3768,380975,0.226,1873,59089,129370.6,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,607.0,0.01,0.02,2.02,2.06,0.034,-0.951,0.068,2128,185998,0.034,2011,12213,21307.800000000003,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,608.0,0.0,0.01,3.01,3.08,0.011,-1.0,0.022,14904,81310,0.0,1563,3393,32788.8,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,609.0,0.0,0.01,3.9,4.09,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,610.0,0.0,0.01,4.92,5.11,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,611.0,0.0,0.01,5.9,6.17,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,612.0,0.0,0.01,6.9,7.18,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,613.0,0.0,0.01,7.9,8.19,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,614.0,0.0,0.01,8.9,9.17,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,615.0,0.0,0.01,9.9,10.17,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,616.0,0.0,0.01,10.9,11.17,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,617.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,618.0,0.0,0.01,12.9,13.17,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,619.0,0.0,0.01,13.9,14.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,620.0,0.0,0.01,14.9,15.13,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,621.0,0.0,0.01,15.9,16.13,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,622.0,0.0,0.01,16.9,17.13,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,623.0,0.0,0.01,17.9,18.13,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,624.0,0.0,0.01,18.9,19.17,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,625.0,0.0,0.01,19.9,20.17,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,630.0,0.0,0.01,24.44,26.2,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,635.0,0.0,0.01,29.44,31.2,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,640.0,0.0,0.01,34.43,35.65,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1667393.9]
["2025-02-10T15:20:18.000000000",604.955,645.0,0.0,0.01,39.43,40.65,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1667393.9]
["2025-02-10T15:20:29.000000000",604.9,580.0,23.83,25.51,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,581.0,23.77,24.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,582.0,22.77,23.05,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,583.0,21.77,22.05,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,584.0,20.77,21.05,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,585.0,19.77,20.05,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,586.0,18.77,19.05,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,587.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,588.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,589.0,15.76,16.04,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,590.0,14.76,15.05,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,591.0,13.77,14.05,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,592.0,12.81,13.05,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,593.0,11.77,12.05,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,594.0,10.77,11.05,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,595.0,9.83,10.05,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20398,3776.1,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,596.0,8.83,9.05,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,597.0,7.83,8.06,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,598.0,6.78,7.05,0.0,0.01,0.994,-0.006,0.006,951,1667,0.006,2166,81880,1870.2000000000005,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,599.0,5.78,6.06,0.01,0.02,0.985,-0.015,0.014,1896,2869,0.014,5493,60908,10344.6,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,600.0,4.89,5.06,0.01,0.02,0.982,-0.018,0.019,5336,5908,0.019,6763,195003,22988.1,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,601.0,3.88,3.96,0.01,0.02,0.979,-0.021,0.026,6364,10106,0.026,8167,129964,37780.6,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,602.0,2.9,2.97,0.02,0.03,0.962,-0.038,0.049,7868,24457,0.049,5444,264525,65228.8,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,603.0,1.92,1.97,0.04,0.05,0.926,-0.074,0.104,5900,106094,0.104,1955,329420,81692.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,604.0,1.01,1.03,0.11,0.12,0.809,-0.191,0.25,10388,354714,0.25,4858,425654,381150.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,605.0,0.31,0.32,0.41,0.42,0.48,-0.521,0.431,14382,500889,0.431,4954,280855,833381.5999999999,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,606.0,0.05,0.06,1.15,1.18,0.135,-0.863,0.229,3768,381566,0.223,1873,59283,128055.10000000002,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,607.0,0.01,0.02,2.07,2.15,0.034,-0.952,0.067,2128,186364,0.033,2011,12215,20893.9,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,608.0,0.0,0.01,3.06,3.14,0.011,-1.0,0.022,14904,81310,0.0,1563,3393,32788.8,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,609.0,0.0,0.01,3.95,4.24,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,610.0,0.0,0.01,4.94,5.16,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,611.0,0.0,0.01,5.96,6.24,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,612.0,0.0,0.01,6.96,7.24,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,613.0,0.0,0.01,7.95,8.24,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,614.0,0.0,0.01,8.95,9.24,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,615.0,0.0,0.01,9.95,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,616.0,0.0,0.01,10.95,11.24,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,617.0,0.0,0.01,11.95,12.24,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,618.0,0.0,0.01,12.95,13.24,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,619.0,0.0,0.01,13.95,14.24,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,620.0,0.0,0.01,14.95,15.24,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,621.0,0.0,0.01,15.95,16.24,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,622.0,0.0,0.01,16.95,17.24,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,623.0,0.0,0.01,17.95,18.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,624.0,0.0,0.01,18.95,19.24,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,625.0,0.0,0.01,19.95,20.24,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,630.0,0.0,0.01,24.49,25.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,635.0,0.0,0.01,29.49,30.71,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,640.0,0.0,0.01,34.49,35.71,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1685074.6999999995]
["2025-02-10T15:20:29.000000000",604.9,645.0,0.0,0.01,39.49,40.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1685074.6999999995]
["2025-02-10T15:20:40.000000000",604.86,580.0,23.73,25.47,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,581.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,582.0,22.71,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,583.0,21.71,22.0,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,584.0,20.71,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,585.0,19.71,20.01,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,586.0,18.71,19.01,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,587.0,17.71,18.01,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,588.0,16.71,17.01,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,589.0,15.71,16.0,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,590.0,14.71,15.01,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,591.0,13.72,14.01,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,592.0,12.76,13.0,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,593.0,11.72,12.01,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,594.0,10.72,11.01,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,595.0,9.71,10.01,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20398,3390.6,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,596.0,8.71,9.01,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,597.0,7.72,8.01,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61296,4613.5,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,598.0,6.78,7.01,0.0,0.01,1.0,-0.006,0.0,951,1667,0.006,2166,81880,1299.6,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,599.0,5.78,6.02,0.01,0.02,1.0,-0.015,0.0,1896,2869,0.014,5493,60908,7690.2,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,600.0,4.79,5.02,0.01,0.02,1.0,-0.018,0.0,5336,5915,0.019,6763,195003,12849.7,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,601.0,3.83,3.93,0.01,0.02,1.0,-0.021,0.0,6364,10106,0.026,8167,129966,21234.2,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,602.0,2.85,2.93,0.02,0.03,0.949,-0.038,0.029,7868,24467,0.05,5444,264527,50037.2,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,603.0,1.86,1.94,0.04,0.05,0.92,-0.075,0.096,5900,106096,0.107,1955,329430,77558.5,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,604.0,0.98,1.0,0.12,0.13,0.796,-0.203,0.256,10388,355004,0.258,4858,425941,391269.2,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,605.0,0.28,0.29,0.42,0.43,0.46,-0.54,0.441,14382,503042,0.441,4954,282444,852717.6,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,606.0,0.05,0.06,1.17,1.2,0.12,-0.88,0.216,3768,382068,0.216,1873,59603,121845.6,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,607.0,0.01,0.02,2.1,2.19,0.034,-0.966,0.065,2128,186848,0.065,2011,12291,26903.5,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,608.0,0.0,0.01,3.09,3.19,0.011,-0.989,0.021,14904,81310,0.021,1563,3393,34580.700000000004,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,609.0,0.0,0.01,3.99,4.21,0.009,-0.991,0.014,9763,32948,0.014,571,1940,14467.600000000002,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,610.0,0.0,0.01,4.98,5.22,0.007,-0.993,0.01,22377,16946,0.01,719,684,23096.0,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,611.0,0.0,0.01,6.0,6.24,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,612.0,0.0,0.01,7.0,7.24,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,613.0,0.0,0.01,8.0,8.24,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,614.0,0.0,0.01,9.0,9.24,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,615.0,0.0,0.01,10.0,10.24,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,616.0,0.0,0.01,11.0,11.29,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,617.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,618.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,619.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,620.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,621.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,622.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,623.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,624.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,625.0,0.0,0.01,20.0,20.29,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,630.0,0.0,0.01,23.78,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,635.0,0.0,0.01,29.53,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,640.0,0.0,0.01,34.53,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1667133.9]
["2025-02-10T15:20:40.000000000",604.86,645.0,0.0,0.01,39.53,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,580.0,24.25,25.48,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,581.0,23.72,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,582.0,22.72,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,583.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,584.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,585.0,19.72,19.99,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,586.0,18.72,18.99,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,587.0,17.72,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,588.0,16.72,16.99,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,589.0,15.72,15.98,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,590.0,14.72,14.98,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,591.0,13.72,13.99,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,592.0,12.72,12.99,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,593.0,11.73,11.99,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,594.0,10.72,10.99,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,595.0,9.72,9.99,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20398,3390.6,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,596.0,8.72,8.99,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,597.0,7.72,7.99,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61296,4613.5,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,598.0,6.74,6.99,0.0,0.01,1.0,-0.006,0.0,951,1667,0.006,2166,81880,1299.6,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,599.0,5.73,6.0,0.01,0.02,1.0,-0.015,0.0,1896,2869,0.014,5493,60908,7690.2,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,600.0,4.8,5.0,0.01,0.02,1.0,-0.018,0.0,5336,5915,0.019,6763,195003,12849.7,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,601.0,3.85,3.93,0.01,0.02,1.0,-0.021,0.0,6364,10106,0.026,8167,129996,21234.2,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,602.0,2.86,2.94,0.02,0.03,0.949,-0.038,0.029,7868,24470,0.05,5444,264553,50037.2,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,603.0,1.88,1.95,0.04,0.05,0.92,-0.075,0.096,5900,106100,0.107,1955,329474,77558.5,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,604.0,0.98,1.0,0.12,0.13,0.796,-0.203,0.256,10388,355047,0.258,4858,426237,391269.2,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,605.0,0.28,0.29,0.41,0.42,0.46,-0.54,0.441,14382,503348,0.441,4954,282959,852717.6,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,606.0,0.05,0.06,1.16,1.19,0.12,-0.88,0.216,3768,383042,0.216,1873,59819,121845.6,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,607.0,0.01,0.02,2.1,2.17,0.034,-0.966,0.065,2128,187186,0.065,2011,12302,26903.5,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,608.0,0.0,0.01,3.08,3.17,0.011,-0.989,0.021,14904,81370,0.021,1563,3393,34580.700000000004,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,609.0,0.0,0.01,4.0,4.26,0.009,-0.991,0.014,9763,32948,0.014,571,1940,14467.600000000002,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,610.0,0.0,0.01,5.0,5.19,0.007,-0.993,0.01,22377,16946,0.01,719,684,23096.0,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,611.0,0.0,0.01,6.02,6.28,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,612.0,0.0,0.01,6.98,7.28,0.006,-0.994,0.006,6655,1449,0.006,25,122,4008.0,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,613.0,0.0,0.01,7.98,8.28,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,614.0,0.0,0.01,9.02,9.28,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,615.0,0.0,0.01,10.02,10.28,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,616.0,0.0,0.01,10.98,11.28,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,617.0,0.0,0.01,11.98,12.28,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,618.0,0.0,0.01,12.98,13.28,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,619.0,0.0,0.01,13.98,14.28,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,620.0,0.0,0.01,14.98,15.28,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,621.0,0.0,0.01,16.02,16.28,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,622.0,0.0,0.01,17.02,17.28,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,623.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,624.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,625.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,630.0,0.0,0.01,24.52,25.75,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,635.0,0.0,0.01,29.52,30.75,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,640.0,0.0,0.01,34.52,35.75,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1667133.9]
["2025-02-10T15:20:51.000000000",604.875,645.0,0.0,0.01,39.52,40.75,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1667133.9]
["2025-02-10T15:21:03.000000000",604.865,580.0,23.88,25.49,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,581.0,23.76,24.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,582.0,22.76,23.02,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,583.0,21.76,22.02,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,584.0,20.76,21.02,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,585.0,19.76,19.99,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,586.0,18.76,19.02,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,587.0,17.76,18.02,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,588.0,16.76,17.02,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,589.0,15.76,16.01,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,590.0,14.76,14.98,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,591.0,13.76,14.02,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,592.0,12.76,12.99,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,593.0,11.77,12.02,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,594.0,10.76,11.01,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,595.0,9.76,9.99,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20398,3776.1,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,596.0,8.76,8.99,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,597.0,7.76,7.99,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,598.0,6.77,6.99,0.0,0.01,0.994,-0.006,0.006,951,1667,0.006,2166,81880,1870.2000000000005,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,599.0,5.78,6.0,0.01,0.02,0.985,-0.015,0.014,1896,2870,0.014,5493,60908,10344.6,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,600.0,4.83,5.0,0.01,0.02,0.982,-0.018,0.019,5336,5915,0.019,6763,195003,22988.1,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,601.0,3.85,3.93,0.01,0.02,0.979,-0.021,0.027,6364,10111,0.027,8167,130007,39233.7,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,602.0,2.85,2.94,0.02,0.03,0.962,-0.038,0.051,7868,24470,0.051,5444,264555,67891.2,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,603.0,1.88,1.94,0.04,0.05,0.924,-0.076,0.109,5900,106101,0.109,1955,331065,85619.5,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,604.0,0.98,1.01,0.11,0.12,0.802,-0.198,0.267,10388,355060,0.267,4858,426457,407068.2,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,605.0,0.28,0.29,0.41,0.42,0.447,-0.553,0.449,14382,503422,0.449,4954,283229,868186.3999999999,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,606.0,0.05,0.06,1.16,1.2,0.119,-0.879,0.21,3768,383882,0.203,1873,59938,117149.9,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,607.0,0.01,0.02,2.1,2.17,0.033,-0.952,0.064,2128,187294,0.03,2011,12349,19652.2,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,608.0,0.0,0.01,3.09,3.17,0.011,-1.0,0.021,14904,81370,0.0,1563,3393,31298.400000000005,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,609.0,0.0,0.01,4.0,4.23,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,610.0,0.0,0.01,5.0,5.29,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,611.0,0.0,0.01,6.02,6.24,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,612.0,0.0,0.01,6.98,7.25,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,613.0,0.0,0.01,7.98,8.25,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,614.0,0.0,0.01,8.98,9.24,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,615.0,0.0,0.01,10.02,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,616.0,0.0,0.01,10.98,11.24,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,617.0,0.0,0.01,11.98,12.24,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,618.0,0.0,0.01,12.98,13.24,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,619.0,0.0,0.01,13.98,14.24,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,620.0,0.0,0.01,14.98,15.24,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,621.0,0.0,0.01,15.98,16.24,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,622.0,0.0,0.01,16.98,17.24,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,623.0,0.0,0.01,17.98,18.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,624.0,0.0,0.01,18.98,19.24,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,625.0,0.0,0.01,19.98,20.24,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,630.0,0.0,0.01,23.89,25.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,635.0,0.0,0.01,28.93,30.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,640.0,0.0,0.01,33.76,35.74,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1740203.3999999992]
["2025-02-10T15:21:03.000000000",604.865,645.0,0.0,0.01,38.77,40.74,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1740203.3999999992]
["2025-02-10T15:21:14.000000000",604.925,580.0,24.32,25.54,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,581.0,23.78,24.08,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,582.0,22.78,23.08,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,583.0,21.78,22.08,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,584.0,20.78,21.08,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,585.0,19.78,20.08,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,586.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,587.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,588.0,16.78,17.08,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,589.0,15.78,16.03,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,590.0,14.78,15.08,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,591.0,13.78,14.04,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,592.0,12.78,13.08,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,593.0,11.79,12.04,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,594.0,10.78,11.08,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,595.0,9.79,9.99,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20403,3776.1,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,596.0,8.79,9.08,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,597.0,7.79,8.08,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,598.0,6.81,6.99,0.0,0.01,0.994,-0.006,0.006,951,1668,0.006,2166,81880,1870.2000000000005,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,599.0,5.8,6.03,0.01,0.02,0.985,-0.015,0.014,1896,2870,0.014,5493,60914,10344.6,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,600.0,4.86,5.0,0.01,0.02,0.982,-0.018,0.019,5336,5918,0.019,6763,195006,22988.1,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,601.0,3.91,3.99,0.01,0.02,0.979,-0.021,0.027,6364,10116,0.027,8167,130010,39233.7,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,602.0,2.92,3.0,0.02,0.03,0.962,-0.038,0.051,7868,24481,0.051,5444,264593,67891.2,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,603.0,1.94,2.02,0.04,0.05,0.924,-0.076,0.108,5900,106105,0.108,1955,332323,84834.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,604.0,1.03,1.05,0.1,0.11,0.802,-0.198,0.266,10388,355061,0.266,4858,426622,405543.6,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,605.0,0.31,0.32,0.37,0.38,0.449,-0.551,0.452,14382,503759,0.451,4954,283443,873491.7999999999,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,606.0,0.05,0.06,1.1,1.14,0.119,-0.879,0.211,3768,383950,0.203,1873,59966,117526.7,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,607.0,0.01,0.02,2.03,2.12,0.033,-0.951,0.064,2128,187316,0.03,2011,12350,19652.2,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,608.0,0.0,0.01,3.03,3.1,0.011,-1.0,0.021,14904,81370,0.0,1563,3393,31298.400000000005,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,609.0,0.0,0.01,4.0,4.21,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,610.0,0.0,0.01,5.0,5.15,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,611.0,0.0,0.01,5.92,6.22,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,612.0,0.0,0.01,6.98,7.22,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,613.0,0.0,0.01,7.98,8.22,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,614.0,0.0,0.01,8.92,9.22,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,615.0,0.0,0.01,9.92,10.22,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,616.0,0.0,0.01,10.92,11.22,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,617.0,0.0,0.01,11.92,12.22,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,618.0,0.0,0.01,12.92,13.22,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,619.0,0.0,0.01,13.92,14.22,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,620.0,0.0,0.01,14.92,15.22,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,621.0,0.0,0.01,15.92,16.22,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,622.0,0.0,0.01,16.92,17.22,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,623.0,0.0,0.01,17.92,18.22,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,624.0,0.0,0.01,18.92,19.22,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,625.0,0.0,0.01,19.92,20.22,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,630.0,0.0,0.01,24.46,26.32,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,635.0,0.0,0.01,29.46,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,640.0,0.0,0.01,34.46,36.4,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1743575.4999999995]
["2025-02-10T15:21:14.000000000",604.925,645.0,0.0,0.01,39.46,41.4,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1743575.4999999995]
["2025-02-10T15:21:25.000000000",604.91,580.0,24.34,25.76,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,581.0,23.76,24.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,582.0,22.76,23.07,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,583.0,21.76,22.07,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,584.0,20.76,21.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,585.0,19.81,20.07,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,586.0,18.76,19.07,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,587.0,17.81,18.07,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,588.0,16.81,17.07,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,589.0,15.81,16.06,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,590.0,14.81,15.07,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,591.0,13.81,14.07,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,592.0,12.81,13.07,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,593.0,11.82,12.07,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,594.0,10.81,11.07,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,595.0,9.81,10.07,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20403,3776.1,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,596.0,8.81,9.07,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,597.0,7.81,8.07,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,598.0,6.83,7.07,0.0,0.01,0.994,-0.006,0.006,951,1668,0.006,2166,81880,1870.2000000000005,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,599.0,5.82,6.06,0.01,0.02,0.985,-0.015,0.014,1896,2870,0.014,5493,60914,10344.6,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,600.0,4.88,5.08,0.01,0.02,0.982,-0.018,0.019,5336,5918,0.019,6763,195284,22988.1,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,601.0,3.91,3.99,0.01,0.02,0.979,-0.021,0.026,6364,10116,0.026,8167,130010,37780.6,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,602.0,2.91,3.0,0.02,0.03,0.962,-0.038,0.049,7868,24481,0.049,5444,264608,65228.8,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,603.0,1.93,2.01,0.04,0.05,0.926,-0.074,0.104,5900,106105,0.104,1955,333637,81692.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,604.0,1.02,1.04,0.1,0.11,0.817,-0.183,0.251,10388,355069,0.251,4858,426723,382674.6,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,605.0,0.31,0.32,0.37,0.38,0.478,-0.522,0.455,14382,504097,0.455,4954,283731,879788.0000000001,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,606.0,0.05,0.06,1.11,1.15,0.123,-0.875,0.226,3768,383978,0.218,1873,60045,125988.2,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,607.0,0.01,0.02,2.04,2.13,0.034,-0.952,0.067,2128,187329,0.033,2011,12425,20893.9,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,608.0,0.0,0.01,3.03,3.12,0.011,-1.0,0.022,14904,81370,0.0,1563,3393,32788.8,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,609.0,0.0,0.01,3.93,4.19,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,610.0,0.0,0.01,4.92,5.16,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,611.0,0.0,0.01,5.94,6.19,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,612.0,0.0,0.01,6.94,7.19,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,613.0,0.0,0.01,7.93,8.19,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,614.0,0.0,0.01,8.93,9.19,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,615.0,0.0,0.01,9.93,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,616.0,0.0,0.01,10.93,11.19,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,617.0,0.0,0.01,11.93,12.19,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,618.0,0.0,0.01,12.93,13.19,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,619.0,0.0,0.01,13.93,14.19,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,620.0,0.0,0.01,14.93,15.19,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,621.0,0.0,0.01,15.93,16.19,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,622.0,0.0,0.01,16.93,17.19,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,623.0,0.0,0.01,17.93,18.19,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,624.0,0.0,0.01,18.93,19.24,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,625.0,0.0,0.01,19.93,20.24,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,630.0,0.0,0.01,24.24,25.65,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,635.0,0.0,0.01,29.43,30.65,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,640.0,0.0,0.01,34.43,35.85,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1730938.7999999998]
["2025-02-10T15:21:25.000000000",604.91,645.0,0.0,0.01,39.43,40.65,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1730938.7999999998]
["2025-02-10T15:21:36.000000000",604.995,581.0,23.86,24.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,582.0,22.86,23.15,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,583.0,21.86,22.15,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,584.0,20.86,21.15,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,585.0,19.86,20.11,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,586.0,18.86,19.15,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,587.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,588.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,589.0,15.86,16.14,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,590.0,14.86,15.15,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,591.0,13.86,14.15,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,592.0,12.86,13.15,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,593.0,11.87,12.15,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,594.0,10.86,11.11,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,595.0,9.86,10.07,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20403,3776.1,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,596.0,8.86,9.15,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,597.0,7.86,8.14,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,598.0,6.88,7.15,0.0,0.01,0.994,-0.006,0.006,951,1668,0.006,2166,81880,1870.2000000000005,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,599.0,5.88,6.16,0.01,0.02,0.985,-0.015,0.014,1896,2870,0.014,5493,60917,10344.6,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,600.0,4.91,5.16,0.01,0.02,0.982,-0.018,0.019,5336,5918,0.019,6763,195330,22988.1,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,601.0,3.98,4.07,0.01,0.02,0.979,-0.021,0.026,6364,10138,0.026,8167,130010,37780.6,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,602.0,2.99,3.07,0.02,0.03,0.962,-0.038,0.049,7868,24481,0.049,5444,264624,65228.8,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,603.0,2.01,2.09,0.03,0.04,0.926,-0.074,0.104,5900,106106,0.104,1955,333642,81692.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,604.0,1.08,1.1,0.09,0.1,0.817,-0.183,0.251,10388,355500,0.251,4858,426771,382674.6,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,605.0,0.33,0.35,0.33,0.34,0.478,-0.522,0.455,14382,505263,0.455,4954,283996,879788.0000000001,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,606.0,0.05,0.06,1.03,1.06,0.123,-0.875,0.226,3768,384257,0.218,1873,60048,125988.2,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,607.0,0.01,0.02,1.96,2.04,0.034,-0.952,0.067,2128,187337,0.033,2011,12435,20893.9,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,608.0,0.0,0.01,2.96,3.04,0.011,-1.0,0.022,14904,81370,0.0,1563,3393,32788.8,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,609.0,0.0,0.01,3.93,4.13,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,610.0,0.0,0.01,4.84,5.07,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,611.0,0.0,0.01,5.86,6.14,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,612.0,0.0,0.01,6.85,7.15,0.006,-1.0,0.006,6655,1449,0.0,25,122,3993.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,613.0,0.0,0.01,7.85,8.14,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,614.0,0.0,0.01,8.85,9.14,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,615.0,0.0,0.01,9.89,10.14,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,616.0,0.0,0.01,10.85,11.14,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,617.0,0.0,0.01,11.85,12.14,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,618.0,0.0,0.01,12.85,13.14,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,619.0,0.0,0.01,13.85,14.14,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,620.0,0.0,0.01,14.85,15.14,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,621.0,0.0,0.01,15.85,16.14,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,622.0,0.0,0.01,16.85,17.14,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,623.0,0.0,0.01,17.85,18.14,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,624.0,0.0,0.01,18.85,19.14,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,625.0,0.0,0.01,19.85,20.14,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,630.0,0.0,0.01,24.0,25.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,635.0,0.0,0.01,28.73,30.61,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,640.0,0.0,0.01,34.2,35.61,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,645.0,0.0,0.01,39.39,41.2,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1730684.9999999998]
["2025-02-10T15:21:36.000000000",604.995,650.0,0.0,0.01,43.84,46.25,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1730684.9999999998]
["2025-02-10T15:21:47.000000000",604.96,580.0,24.19,26.13,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,581.0,23.83,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,582.0,22.83,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,583.0,21.83,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,584.0,20.83,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,585.0,19.86,20.11,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,586.0,18.83,19.12,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,587.0,17.83,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,588.0,16.83,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,589.0,15.83,16.11,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,590.0,14.86,15.12,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,591.0,13.83,14.12,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,592.0,12.86,13.12,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,593.0,11.84,12.12,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,594.0,10.83,11.12,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,595.0,9.86,10.07,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20403,3390.6,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,596.0,8.83,9.12,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,597.0,7.84,8.12,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61296,4613.5,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,598.0,6.88,7.11,0.0,0.01,1.0,-0.006,0.0,951,1668,0.006,2166,81880,1299.6,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,599.0,5.88,6.13,0.01,0.02,1.0,-0.015,0.0,1896,2870,0.014,5493,60917,7690.2,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,600.0,4.91,5.13,0.01,0.02,1.0,-0.018,0.0,5336,5918,0.018,6763,195335,12173.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,601.0,3.95,4.04,0.01,0.02,1.0,-0.021,0.0,6364,10138,0.025,8167,130019,20417.5,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,602.0,2.96,3.05,0.02,0.03,0.949,-0.037,0.027,7868,24481,0.048,5444,264628,47374.8,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,603.0,1.98,2.05,0.03,0.04,0.931,-0.062,0.079,5900,106106,0.093,1955,333668,64791.5,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,604.0,1.05,1.09,0.09,0.1,0.83,-0.169,0.236,10388,355510,0.239,4858,426784,361263.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,605.0,0.32,0.33,0.35,0.36,0.504,-0.496,0.469,14382,505445,0.469,4954,284339,906858.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,606.0,0.05,0.06,1.06,1.09,0.127,-0.873,0.24,3768,384358,0.24,1873,60063,135384.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,607.0,0.01,0.02,1.99,2.07,0.035,-0.965,0.07,2128,187364,0.07,2011,12435,28973.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,608.0,0.0,0.01,2.98,3.06,0.011,-0.989,0.023,14904,81370,0.023,1563,3393,37874.1,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,609.0,0.0,0.01,3.93,4.13,0.009,-0.991,0.014,9763,32948,0.014,571,1940,14467.600000000002,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,610.0,0.0,0.01,4.87,5.11,0.007,-0.993,0.01,22377,16946,0.01,719,684,23096.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,611.0,0.0,0.01,5.9,6.14,0.006,-0.994,0.008,3920,9982,0.008,175,23,3276.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,612.0,0.0,0.01,6.89,7.17,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,613.0,0.0,0.01,7.88,8.17,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,614.0,0.0,0.01,8.88,9.14,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,615.0,0.0,0.01,9.88,10.17,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,616.0,0.0,0.01,10.88,11.17,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,617.0,0.0,0.01,11.88,12.17,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,618.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,619.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,620.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,621.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,622.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,623.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,624.0,0.0,0.01,18.88,19.17,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,625.0,0.0,0.01,19.88,20.17,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,630.0,0.0,0.01,24.41,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,635.0,0.0,0.01,29.41,30.64,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,640.0,0.0,0.01,34.41,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1693519.8]
["2025-02-10T15:21:47.000000000",604.96,645.0,0.0,0.01,39.41,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1693519.8]
["2025-02-10T15:21:58.000000000",604.98,580.0,24.39,25.57,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,581.0,23.84,24.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,582.0,22.84,23.12,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,583.0,21.84,22.12,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,584.0,20.84,21.12,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,585.0,19.86,20.11,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,586.0,18.84,19.12,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,587.0,17.84,18.12,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,588.0,16.84,17.12,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,589.0,15.84,16.11,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,590.0,14.86,15.12,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,591.0,13.84,14.12,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,592.0,12.86,13.12,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,593.0,11.85,12.12,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,594.0,10.84,11.12,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,595.0,9.86,10.07,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20404,3776.1,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,596.0,8.84,9.12,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,597.0,7.84,8.12,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,598.0,6.88,7.11,0.0,0.01,0.994,-0.006,0.006,951,1668,0.006,2166,81880,1870.2000000000005,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,599.0,5.88,6.13,0.01,0.02,0.985,-0.015,0.014,1896,2870,0.014,5493,60937,10344.6,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,600.0,4.91,5.13,0.01,0.02,0.982,-0.018,0.019,5336,5918,0.019,6763,195390,22988.1,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,601.0,3.97,4.02,0.01,0.02,0.979,-0.021,0.026,6364,10138,0.026,8167,130019,37780.6,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,602.0,2.97,3.06,0.02,0.03,0.962,-0.037,0.049,7868,24481,0.049,5444,264736,65228.8,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,603.0,1.99,2.05,0.03,0.04,0.937,-0.063,0.097,5900,106106,0.097,1955,333668,76193.5,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,604.0,1.07,1.09,0.09,0.1,0.826,-0.174,0.252,10388,355512,0.252,4858,426830,384199.2,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,605.0,0.33,0.34,0.34,0.35,0.481,-0.519,0.446,14382,505554,0.446,4954,284430,862385.6,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,606.0,0.05,0.06,1.06,1.08,0.124,-0.877,0.227,3768,384427,0.223,1873,60063,127301.5,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,607.0,0.01,0.02,1.98,2.07,0.034,-0.955,0.068,2128,187364,0.037,2011,12435,21911.1,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,608.0,0.0,0.01,2.98,3.06,0.011,-1.0,0.022,14904,81370,0.0,1563,3393,32788.8,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,609.0,0.0,0.01,3.93,4.13,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,610.0,0.0,0.01,4.87,5.08,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,611.0,0.0,0.01,5.9,6.14,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,612.0,0.0,0.01,6.89,7.16,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,613.0,0.0,0.01,7.88,8.16,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,614.0,0.0,0.01,8.88,9.14,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,615.0,0.0,0.01,9.88,10.16,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,616.0,0.0,0.01,10.88,11.16,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,617.0,0.0,0.01,11.88,12.16,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,618.0,0.0,0.01,12.88,13.16,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,619.0,0.0,0.01,13.88,14.16,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,620.0,0.0,0.01,14.88,15.16,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,621.0,0.0,0.01,15.88,16.16,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,622.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,623.0,0.0,0.01,17.88,18.16,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,624.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,625.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,630.0,0.0,0.01,24.4,25.62,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,635.0,0.0,0.01,29.4,30.62,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,640.0,0.0,0.01,34.4,35.62,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1711892.9999999998]
["2025-02-10T15:21:58.000000000",604.98,645.0,0.0,0.01,39.4,40.62,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1711892.9999999998]
["2025-02-10T15:22:09.000000000",605.005,581.0,23.85,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,582.0,22.85,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,583.0,21.85,22.12,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,584.0,20.85,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,585.0,19.86,20.11,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,586.0,18.85,19.12,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,587.0,17.85,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,588.0,16.85,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,589.0,15.85,16.11,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,590.0,14.86,15.12,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,591.0,13.85,14.12,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,592.0,12.86,13.12,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,593.0,11.86,12.12,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,594.0,10.85,11.12,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,595.0,9.86,10.07,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20404,3390.6,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,596.0,8.86,9.12,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,597.0,7.86,8.12,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61296,4613.5,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,598.0,6.88,7.11,0.0,0.01,1.0,-0.006,0.0,951,1668,0.006,2166,81880,1299.6,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,599.0,5.88,6.13,0.01,0.02,1.0,-0.015,0.0,1896,2870,0.014,5493,60938,7690.2,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,600.0,4.92,5.13,0.01,0.02,1.0,-0.018,0.0,5336,5918,0.018,6763,195411,12173.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,601.0,3.99,4.07,0.01,0.02,1.0,-0.021,0.0,6364,10139,0.025,8167,130020,20417.5,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,602.0,2.99,3.08,0.02,0.03,0.949,-0.037,0.027,7868,24481,0.048,5444,264739,47374.8,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,603.0,2.01,2.08,0.03,0.04,0.931,-0.062,0.078,5900,106110,0.093,1955,333713,64201.5,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,604.0,1.09,1.1,0.09,0.1,0.83,-0.169,0.235,10388,355522,0.239,4858,426892,360224.19999999995,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,605.0,0.34,0.35,0.33,0.34,0.505,-0.495,0.467,14382,505784,0.467,4954,284558,902991.2,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,606.0,0.05,0.06,1.03,1.06,0.127,-0.87,0.24,3768,384735,0.232,1873,60095,133885.6,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,607.0,0.01,0.02,1.96,2.04,0.035,-0.95,0.07,2128,187376,0.035,2011,12435,21934.500000000004,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,608.0,0.0,0.01,2.94,3.03,0.011,-1.0,0.023,14904,81370,0.0,1563,3393,34279.2,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,609.0,0.0,0.01,3.93,4.13,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,610.0,0.0,0.01,4.87,5.07,0.007,-1.0,0.01,22377,16946,0.0,719,684,22377.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,611.0,0.0,0.01,5.9,6.13,0.006,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,612.0,0.0,0.01,6.85,7.15,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,613.0,0.0,0.01,7.84,8.15,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,614.0,0.0,0.01,8.88,9.15,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,615.0,0.0,0.01,9.88,10.15,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,616.0,0.0,0.01,10.84,11.15,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,617.0,0.0,0.01,11.84,12.15,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,618.0,0.0,0.01,12.84,13.15,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,619.0,0.0,0.01,13.84,14.15,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,620.0,0.0,0.01,14.88,15.15,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,621.0,0.0,0.01,15.88,16.15,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,622.0,0.0,0.01,16.88,17.15,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,623.0,0.0,0.01,17.88,18.15,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,624.0,0.0,0.01,18.88,19.15,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,625.0,0.0,0.01,19.88,20.15,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,630.0,0.0,0.01,24.38,25.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,635.0,0.0,0.01,29.37,30.6,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,640.0,0.0,0.01,34.37,35.6,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,645.0,0.0,0.01,39.37,40.6,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1673987.6]
["2025-02-10T15:22:09.000000000",605.005,650.0,0.0,0.01,44.37,45.6,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,581.0,23.89,24.16,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,582.0,22.89,23.16,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,583.0,21.89,22.16,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,584.0,20.89,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,585.0,19.89,20.12,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,586.0,18.89,19.16,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,587.0,17.88,18.16,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,588.0,16.89,17.16,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,589.0,15.88,16.11,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,590.0,14.88,15.12,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,591.0,13.89,14.12,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,592.0,12.89,13.12,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,593.0,11.89,12.12,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,594.0,10.89,11.13,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,595.0,9.89,10.07,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20404,3390.6,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,596.0,8.89,9.16,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,597.0,7.89,8.16,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61296,4613.5,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,598.0,6.9,7.11,0.0,0.01,1.0,-0.006,0.0,951,1668,0.006,2166,81880,1299.6,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,599.0,5.9,6.13,0.01,0.02,1.0,-0.015,0.0,1896,2870,0.014,5493,60938,7690.2,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,600.0,4.93,5.13,0.01,0.02,1.0,-0.018,0.0,5336,5938,0.018,6763,195429,12173.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,601.0,4.0,4.08,0.01,0.02,1.0,-0.021,0.0,6364,10139,0.025,8167,130020,20417.5,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,602.0,3.01,3.09,0.02,0.03,0.949,-0.037,0.027,7868,24481,0.048,5444,264749,47374.8,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,603.0,2.03,2.08,0.03,0.04,0.931,-0.062,0.078,5900,106112,0.093,1955,333741,64201.5,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,604.0,1.1,1.13,0.08,0.09,0.83,-0.169,0.235,10388,356704,0.239,4858,426974,360224.19999999995,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,605.0,0.34,0.35,0.31,0.32,0.505,-0.495,0.467,14382,506236,0.467,4954,284680,902991.2,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,606.0,0.05,0.06,1.01,1.04,0.127,-0.87,0.24,3768,384872,0.232,1873,60100,133885.6,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,607.0,0.01,0.02,1.94,2.0,0.035,-0.95,0.07,2128,187405,0.035,2011,12435,21934.500000000004,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,608.0,0.0,0.01,2.93,3.01,0.011,-1.0,0.023,14904,81370,0.0,1563,3393,34279.2,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,609.0,0.0,0.01,3.93,4.11,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,610.0,0.0,0.01,4.87,5.05,0.007,-1.0,0.01,22377,16966,0.0,719,684,22377.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,611.0,0.0,0.01,5.85,6.1,0.006,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,612.0,0.0,0.01,6.84,7.12,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,613.0,0.0,0.01,7.84,8.12,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,614.0,0.0,0.01,8.84,9.12,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,615.0,0.0,0.01,9.88,10.12,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,616.0,0.0,0.01,10.84,11.12,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,617.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,618.0,0.0,0.01,12.84,13.12,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,619.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,620.0,0.0,0.01,14.88,15.12,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,621.0,0.0,0.01,15.84,16.12,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,622.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,623.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,624.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,625.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,630.0,0.0,0.01,24.36,25.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,635.0,0.0,0.01,29.36,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,640.0,0.0,0.01,34.36,35.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,645.0,0.0,0.01,39.36,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1673987.6]
["2025-02-10T15:22:20.000000000",605.025,650.0,0.0,0.01,44.36,45.57,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1673987.6]
["2025-02-10T15:22:32.000000000",605.04,581.0,23.89,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,582.0,22.89,23.16,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,583.0,21.89,22.16,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,584.0,20.89,21.16,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,585.0,19.89,20.12,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,586.0,18.89,19.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,587.0,17.89,18.16,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,588.0,16.89,17.16,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,589.0,15.89,16.12,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,590.0,14.89,15.12,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,591.0,13.89,14.13,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,592.0,12.89,13.12,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,593.0,11.9,12.13,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,594.0,10.89,11.16,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,595.0,9.89,10.07,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20404,3776.1,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,596.0,8.89,9.16,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,597.0,7.89,8.16,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61296,4937.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,598.0,6.9,7.11,0.0,0.01,0.994,-0.006,0.006,951,1668,0.006,2166,81880,1870.2000000000005,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,599.0,5.9,6.13,0.01,0.02,0.985,-0.015,0.014,1896,2870,0.014,5493,60938,10344.6,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,600.0,4.94,5.13,0.01,0.02,0.982,-0.018,0.018,5336,5939,0.018,6763,195445,21778.2,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,601.0,4.01,4.08,0.01,0.02,0.979,-0.021,0.025,6364,10139,0.025,8167,130022,36327.5,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,602.0,3.01,3.09,0.02,0.03,0.963,-0.037,0.047,7868,24481,0.047,5444,264788,62566.4,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,603.0,2.03,2.08,0.03,0.04,0.938,-0.062,0.092,5900,106112,0.092,1955,333988,72266.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,604.0,1.11,1.14,0.08,0.09,0.842,-0.158,0.234,10388,356724,0.234,4858,427276,356756.4,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,605.0,0.35,0.36,0.31,0.32,0.516,-0.484,0.481,14382,506383,0.481,4954,284709,930061.6,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,606.0,0.05,0.06,1.01,1.03,0.129,-0.87,0.246,3768,385309,0.239,1873,60103,137457.5,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,607.0,0.01,0.02,1.94,2.0,0.035,-0.951,0.071,2128,187805,0.037,2011,12435,22549.5,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,608.0,0.0,0.01,2.93,3.01,0.011,-1.0,0.023,14904,81370,0.0,1563,3393,34279.2,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,609.0,0.0,0.01,3.93,4.11,0.009,-1.0,0.014,9763,32948,0.0,571,1940,13668.2,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,610.0,0.0,0.01,4.87,5.05,0.007,-1.0,0.01,22377,16966,0.0,719,684,22377.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,611.0,0.0,0.01,5.85,6.1,0.006,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,612.0,0.0,0.01,6.84,7.11,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,613.0,0.0,0.01,7.84,8.11,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,614.0,0.0,0.01,8.84,9.11,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,615.0,0.0,0.01,9.88,10.11,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,617.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,618.0,0.0,0.01,12.84,13.11,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,619.0,0.0,0.01,13.84,14.11,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,620.0,0.0,0.01,14.84,15.11,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,621.0,0.0,0.01,15.84,16.11,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,622.0,0.0,0.01,16.84,17.11,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,623.0,0.0,0.01,17.84,18.11,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,624.0,0.0,0.01,18.84,19.11,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,625.0,0.0,0.01,19.84,20.11,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,630.0,0.0,0.01,24.36,25.57,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,635.0,0.0,0.01,29.36,30.57,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,640.0,0.0,0.01,34.36,35.57,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,645.0,0.0,0.01,39.36,40.57,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1755296.2999999996]
["2025-02-10T15:22:32.000000000",605.04,650.0,0.0,0.01,44.36,45.57,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1755296.2999999996]
["2025-02-10T15:22:43.000000000",605.07,581.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,582.0,22.94,23.22,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,583.0,21.94,22.22,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,584.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,585.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,586.0,18.94,19.22,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,587.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,588.0,16.94,17.22,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,589.0,15.94,16.21,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,590.0,14.94,15.22,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,591.0,13.94,14.22,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,592.0,12.94,13.22,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,593.0,11.95,12.22,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,594.0,10.94,11.22,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,595.0,9.94,10.15,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20404,3390.6,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,596.0,8.94,9.18,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,597.0,7.94,8.18,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61296,4613.5,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,598.0,6.94,7.16,0.0,0.01,1.0,-0.006,0.0,951,1668,0.006,2166,81891,1299.6,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,599.0,5.95,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2870,0.013,5493,60940,7140.9,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,600.0,4.98,5.16,0.01,0.02,1.0,-0.018,0.0,5336,5939,0.018,6763,195445,12173.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,601.0,4.04,4.13,0.01,0.02,1.0,-0.021,0.0,6364,10139,0.025,8167,130023,20417.5,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,602.0,3.04,3.14,0.02,0.03,0.95,-0.037,0.028,7868,24485,0.047,5444,264815,47617.2,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,603.0,2.07,2.15,0.03,0.04,0.932,-0.061,0.078,5900,106115,0.092,1955,334036,64005.99999999999,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,604.0,1.14,1.18,0.08,0.09,0.842,-0.157,0.227,10388,356741,0.231,4858,427329,348027.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,605.0,0.36,0.38,0.29,0.3,0.522,-0.478,0.485,14382,506818,0.471,4954,284978,930860.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,606.0,0.06,0.07,0.96,1.0,0.13,-0.868,0.25,3768,385774,0.242,1873,60128,139526.6,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,607.0,0.01,0.02,1.89,1.98,0.035,-0.95,0.072,2128,187906,0.036,2011,12437,22561.2,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,608.0,0.0,0.01,2.88,2.97,0.011,-1.0,0.023,14904,81370,0.0,1563,3393,34279.2,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,609.0,0.0,0.01,3.85,4.07,0.009,-1.0,0.015,9763,32948,0.0,571,1940,14644.5,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,610.0,0.0,0.01,4.77,5.01,0.008,-1.0,0.01,22377,16966,0.0,719,684,22377.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,611.0,0.0,0.01,5.78,6.06,0.006,-1.0,0.008,3920,9982,0.0,175,23,3136.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,612.0,0.0,0.01,6.78,7.06,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,613.0,0.0,0.01,7.78,8.06,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,614.0,0.0,0.01,8.78,9.06,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,615.0,0.0,0.01,9.78,10.06,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,616.0,0.0,0.01,10.78,11.06,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,617.0,0.0,0.01,11.78,12.06,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,618.0,0.0,0.01,12.78,13.06,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,619.0,0.0,0.01,13.78,14.06,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,620.0,0.0,0.01,14.78,15.06,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,621.0,0.0,0.01,15.78,16.06,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,622.0,0.0,0.01,16.78,17.06,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,623.0,0.0,0.01,17.78,18.06,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,624.0,0.0,0.01,18.78,19.06,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,625.0,0.0,0.01,19.78,20.06,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,630.0,0.0,0.01,24.32,25.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,635.0,0.0,0.01,29.32,30.52,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,640.0,0.0,0.01,34.32,35.54,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,645.0,0.0,0.01,39.32,40.54,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1696401.5999999996]
["2025-02-10T15:22:43.000000000",605.07,650.0,0.0,0.01,44.32,45.55,0.001,-1.0,0.0,505,3,0.0,0,0,0.0,1696401.5999999996]
["2025-02-10T15:22:54.000000000",605.02,581.0,23.74,24.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,582.0,22.74,23.19,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,583.0,21.74,22.19,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,584.0,20.74,21.19,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,585.0,19.94,20.19,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,586.0,18.74,19.19,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,587.0,17.74,18.19,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,588.0,16.74,17.19,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,589.0,15.74,16.19,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,590.0,14.94,15.19,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,591.0,13.88,14.19,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,592.0,12.94,13.19,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,593.0,11.94,12.19,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,594.0,10.89,11.19,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,595.0,9.94,10.15,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20404,3390.6,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,596.0,8.92,9.19,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,597.0,7.92,8.19,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61296,4613.5,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,598.0,6.94,7.16,0.0,0.01,1.0,-0.006,0.0,951,1668,0.006,2166,81891,1299.6,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,599.0,5.95,6.16,0.01,0.02,1.0,-0.015,0.0,1896,2870,0.013,5493,60940,7140.9,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,600.0,4.98,5.16,0.01,0.02,1.0,-0.018,0.0,5336,5939,0.018,6763,195446,12173.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,601.0,4.02,4.1,0.01,0.02,1.0,-0.021,0.0,6364,10139,0.025,8167,130066,20417.5,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,602.0,3.04,3.11,0.02,0.03,0.95,-0.036,0.026,7868,24485,0.046,5444,264835,45499.2,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,603.0,2.04,2.12,0.03,0.04,0.932,-0.061,0.076,5900,106115,0.089,1955,334231,62239.5,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,604.0,1.11,1.14,0.08,0.09,0.843,-0.154,0.224,10388,356795,0.224,4858,427404,341510.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,605.0,0.36,0.37,0.3,0.31,0.528,-0.464,0.476,14382,506948,0.462,4954,285094,913458.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,606.0,0.06,0.07,1.0,1.01,0.144,-0.855,0.256,3768,385819,0.262,1873,60129,145533.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,607.0,0.01,0.02,1.93,2.08,0.035,-0.964,0.073,2128,187907,0.074,2011,12437,30415.800000000003,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,608.0,0.0,0.01,2.91,2.99,0.011,-0.989,0.023,14904,81371,0.023,1563,3393,37874.1,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,609.0,0.0,0.01,3.85,4.07,0.009,-0.991,0.015,9763,32949,0.015,571,1940,15501.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,610.0,0.0,0.01,4.8,5.21,0.008,-0.992,0.01,22377,16976,0.01,719,684,23096.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,611.0,0.0,0.01,5.81,6.06,0.006,-0.993,0.008,3920,9982,0.008,175,23,3276.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,612.0,0.0,0.01,6.81,7.26,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,613.0,0.0,0.01,7.81,8.35,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,614.0,0.0,0.01,8.81,9.2,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,615.0,0.0,0.01,9.81,10.08,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,616.0,0.0,0.01,10.81,11.26,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,617.0,0.0,0.01,11.81,12.26,0.004,-0.996,0.002,1617,127,0.003,1,0,323.7,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,618.0,0.0,0.01,12.81,13.26,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,619.0,0.0,0.01,13.81,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,620.0,0.0,0.01,14.81,15.11,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,621.0,0.0,0.01,15.81,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,622.0,0.0,0.01,16.81,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,623.0,0.0,0.01,17.81,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,624.0,0.0,0.01,18.81,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,625.0,0.0,0.01,19.81,20.23,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,630.0,0.0,0.01,24.32,25.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,635.0,0.0,0.01,29.32,30.52,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,640.0,0.0,0.01,34.32,35.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,645.0,0.0,0.01,39.32,40.54,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1687910.7]
["2025-02-10T15:22:54.000000000",605.02,650.0,0.0,0.01,44.32,45.54,0.001,-0.999,0.0,505,3,0.0,0,0,0.0,1687910.7]
["2025-02-10T15:23:05.000000000",604.95,580.0,23.81,25.55,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,581.0,23.82,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,582.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,583.0,21.82,22.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,584.0,20.82,21.1,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,585.0,19.82,20.08,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,586.0,18.82,19.1,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,587.0,17.82,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,588.0,16.82,17.1,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,589.0,15.82,16.09,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,590.0,14.82,15.08,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,591.0,13.82,14.1,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,592.0,12.82,13.08,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,593.0,11.83,12.1,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,594.0,10.82,11.1,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,595.0,9.86,10.08,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20404,3390.6,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,596.0,8.82,9.1,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,597.0,7.82,8.11,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,598.0,6.9,7.09,0.0,0.01,1.0,-0.006,0.0,951,1668,0.006,2166,81891,1299.6,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,599.0,5.87,6.1,0.0,0.01,1.0,-0.015,0.0,1896,2870,0.013,5493,61003,7140.9,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,600.0,4.87,5.1,0.01,0.02,1.0,-0.018,0.0,5336,5939,0.018,6763,196046,12173.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,601.0,3.93,4.01,0.01,0.02,1.0,-0.021,0.0,6364,10139,0.025,8167,130066,20417.5,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,602.0,2.94,3.02,0.02,0.03,0.95,-0.036,0.026,7868,24489,0.046,5444,264869,45499.2,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,603.0,1.96,2.02,0.03,0.04,0.932,-0.061,0.076,5900,106115,0.089,1955,334268,62239.5,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,604.0,1.03,1.06,0.09,0.1,0.843,-0.154,0.224,10388,356906,0.224,4858,427470,341510.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,605.0,0.3,0.31,0.36,0.37,0.528,-0.464,0.476,14382,507400,0.462,4954,285180,913458.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,606.0,0.05,0.06,1.08,1.11,0.144,-0.855,0.256,3768,386172,0.262,1873,60135,145533.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,607.0,0.01,0.02,2.02,2.1,0.035,-0.964,0.073,2128,187960,0.074,2011,12437,30415.800000000003,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,608.0,0.0,0.01,3.01,3.09,0.011,-0.989,0.023,14904,81371,0.023,1563,3393,37874.1,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,609.0,0.0,0.01,3.91,4.14,0.009,-0.991,0.015,9763,32949,0.015,571,1940,15501.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,610.0,0.0,0.01,4.91,5.12,0.008,-0.992,0.01,22377,16976,0.01,719,684,23096.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,611.0,0.0,0.01,5.92,6.14,0.006,-0.993,0.008,3920,9982,0.008,175,23,3276.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,612.0,0.0,0.01,6.9,7.18,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,613.0,0.0,0.01,7.9,8.18,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,614.0,0.0,0.01,8.9,9.18,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,615.0,0.0,0.01,9.92,10.18,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,616.0,0.0,0.01,10.9,11.18,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,617.0,0.0,0.01,11.9,12.18,0.004,-0.996,0.002,1617,127,0.003,1,0,323.7,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,618.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,619.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,620.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,621.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,622.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,623.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,624.0,0.0,0.01,18.9,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,625.0,0.0,0.01,19.9,20.18,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,630.0,0.0,0.01,23.69,26.21,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,635.0,0.0,0.01,29.43,31.4,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,640.0,0.0,0.01,33.64,36.21,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1688152.7]
["2025-02-10T15:23:05.000000000",604.95,645.0,0.0,0.01,38.64,41.78,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1688152.7]
["2025-02-10T15:23:16.000000000",604.955,580.0,24.33,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,581.0,23.82,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,582.0,22.82,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,583.0,21.82,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,584.0,20.82,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,585.0,19.82,20.07,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,586.0,18.82,19.07,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,587.0,17.82,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,588.0,16.82,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,589.0,15.82,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,590.0,14.8,15.07,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,591.0,13.82,14.07,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,592.0,12.82,13.07,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,593.0,11.83,12.07,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,594.0,10.82,11.07,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,595.0,9.86,10.08,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20404,3390.6,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,596.0,8.82,9.08,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,597.0,7.82,8.08,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,598.0,6.9,7.07,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81891,1299.6,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,599.0,5.87,6.08,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61003,4394.400000000001,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,600.0,4.87,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5939,0.019,6763,196095,12849.7,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,601.0,3.92,4.0,0.01,0.02,1.0,-0.021,0.0,6364,10139,0.026,8167,130068,21234.2,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,602.0,2.93,3.01,0.02,0.03,0.949,-0.038,0.029,7868,24489,0.05,5444,265012,50037.2,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,603.0,1.97,2.02,0.03,0.04,0.93,-0.064,0.084,5900,106155,0.098,1955,335272,68719.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,604.0,1.03,1.06,0.09,0.1,0.823,-0.176,0.256,10388,356906,0.259,4858,427529,391755.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,605.0,0.31,0.32,0.36,0.37,0.466,-0.534,0.481,14382,507653,0.481,4954,285474,930061.6,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,606.0,0.05,0.06,1.08,1.11,0.122,-0.878,0.22,3768,386184,0.22,1873,60177,124102.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,607.0,0.01,0.02,2.02,2.11,0.034,-0.966,0.066,2128,187962,0.066,2011,12438,27317.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,608.0,0.0,0.01,3.01,3.1,0.011,-0.989,0.022,14904,81371,0.022,1563,3393,36227.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,609.0,0.0,0.01,3.93,4.14,0.009,-0.991,0.014,9763,32949,0.014,571,1940,14467.600000000002,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,610.0,0.0,0.01,4.91,5.13,0.007,-0.993,0.01,22377,16976,0.01,719,684,23096.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,611.0,0.0,0.01,5.94,6.2,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,612.0,0.0,0.01,6.93,7.18,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,613.0,0.0,0.01,7.93,8.18,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,614.0,0.0,0.01,8.93,9.18,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,615.0,0.0,0.01,9.93,10.18,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,616.0,0.0,0.01,10.93,11.18,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,617.0,0.0,0.01,11.93,12.18,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,618.0,0.0,0.01,12.93,13.18,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,619.0,0.0,0.01,13.93,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,620.0,0.0,0.01,14.93,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,621.0,0.0,0.01,15.93,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,622.0,0.0,0.01,16.93,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,623.0,0.0,0.01,17.93,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,624.0,0.0,0.01,18.93,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,625.0,0.0,0.01,19.93,20.18,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,630.0,0.0,0.01,24.44,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,635.0,0.0,0.01,29.44,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,640.0,0.0,0.01,34.44,35.67,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1737145.4]
["2025-02-10T15:23:16.000000000",604.955,645.0,0.0,0.01,39.44,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1737145.4]
["2025-02-10T15:23:28.000000000",604.94,580.0,24.33,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,581.0,23.83,24.09,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,582.0,22.83,23.09,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,583.0,21.83,22.09,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,584.0,20.83,21.09,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,585.0,19.83,20.07,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,586.0,18.83,19.09,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,587.0,17.83,18.09,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,588.0,16.83,17.09,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,589.0,15.83,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,590.0,14.79,15.07,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,591.0,13.83,14.09,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,592.0,12.83,13.07,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,593.0,11.84,12.09,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,594.0,10.83,11.09,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,595.0,9.86,10.08,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20404,3390.6,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,596.0,8.83,9.09,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,597.0,7.83,8.09,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,598.0,6.9,7.06,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81891,1299.6,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,599.0,5.87,5.99,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.007,5493,61003,3845.1,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,600.0,4.88,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5939,0.019,6763,196106,12849.7,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,601.0,3.91,3.99,0.01,0.02,1.0,-0.021,0.0,6364,10139,0.026,8167,130148,21234.2,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,602.0,2.92,3.0,0.02,0.03,0.948,-0.038,0.028,7868,24489,0.049,5444,265014,48706.00000000001,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,603.0,1.95,2.0,0.03,0.04,0.93,-0.063,0.082,5900,106155,0.097,1955,335290,67343.5,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,604.0,1.03,1.06,0.09,0.1,0.825,-0.174,0.249,10388,356908,0.253,4858,427610,381568.6,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,605.0,0.3,0.31,0.36,0.37,0.477,-0.523,0.468,14382,507656,0.468,4954,285587,904924.8000000002,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,606.0,0.05,0.06,1.09,1.1,0.123,-0.875,0.225,3768,386530,0.219,1873,60189,125798.7,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,607.0,0.01,0.02,2.03,2.11,0.034,-0.953,0.067,2128,187963,0.038,2011,12438,21899.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,608.0,0.0,0.01,3.02,3.1,0.011,-1.0,0.022,14904,81371,0.0,1563,3393,32788.8,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,609.0,0.0,0.01,3.94,4.14,0.009,-1.0,0.014,9763,32949,0.0,571,1940,13668.2,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,610.0,0.0,0.01,4.92,5.12,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,611.0,0.0,0.01,5.94,6.17,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,612.0,0.0,0.01,6.91,7.22,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,613.0,0.0,0.01,7.91,8.17,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,614.0,0.0,0.01,8.91,9.17,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,615.0,0.0,0.01,9.91,10.17,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,616.0,0.0,0.01,10.91,11.17,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,617.0,0.0,0.01,11.91,12.17,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,618.0,0.0,0.01,12.91,13.17,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,619.0,0.0,0.01,13.91,14.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,620.0,0.0,0.01,14.91,15.17,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,621.0,0.0,0.01,15.91,16.21,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,622.0,0.0,0.01,16.91,17.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,623.0,0.0,0.01,17.91,18.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,624.0,0.0,0.01,18.91,19.21,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,625.0,0.0,0.01,19.91,20.21,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,630.0,0.0,0.01,24.44,25.67,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,635.0,0.0,0.01,29.44,30.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,640.0,0.0,0.01,34.44,35.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1689624.2999999998]
["2025-02-10T15:23:28.000000000",604.94,645.0,0.0,0.01,39.44,40.67,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,580.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,581.0,23.8,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,582.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,583.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,584.0,20.8,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,585.0,19.83,20.07,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,586.0,18.8,19.08,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,587.0,17.83,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,588.0,16.83,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,589.0,15.83,16.07,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,590.0,14.8,15.07,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,591.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,592.0,12.83,13.07,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,593.0,11.84,12.08,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,594.0,10.83,11.08,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,595.0,9.86,10.08,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20404,3390.6,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,596.0,8.83,9.08,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,597.0,7.83,8.08,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,598.0,6.9,7.05,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81891,1299.6,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,599.0,5.87,6.0,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.007,5493,61003,3845.1,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,600.0,4.88,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5939,0.019,6763,196127,12849.7,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,601.0,3.9,3.99,0.01,0.02,1.0,-0.021,0.0,6364,10139,0.026,8167,130148,21234.2,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,602.0,2.92,3.0,0.02,0.03,0.948,-0.038,0.028,7868,24489,0.049,5444,265088,48706.00000000001,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,603.0,1.94,2.0,0.03,0.04,0.93,-0.063,0.082,5900,106155,0.097,1955,335334,67343.5,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,604.0,1.02,1.03,0.09,0.1,0.825,-0.174,0.249,10388,356908,0.253,4858,427646,381568.6,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,605.0,0.3,0.31,0.37,0.38,0.477,-0.523,0.468,14382,507682,0.468,4954,285734,904924.8000000002,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,606.0,0.05,0.06,1.11,1.13,0.123,-0.875,0.225,3768,386545,0.219,1873,60522,125798.7,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,607.0,0.01,0.02,2.04,2.12,0.034,-0.953,0.067,2128,187967,0.038,2011,12448,21899.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,608.0,0.0,0.01,3.03,3.1,0.011,-1.0,0.022,14904,81371,0.0,1563,3393,32788.8,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,609.0,0.0,0.01,3.94,4.14,0.009,-1.0,0.014,9763,32949,0.0,571,1940,13668.2,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,610.0,0.0,0.01,4.92,5.14,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,611.0,0.0,0.01,5.94,6.17,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,612.0,0.0,0.01,6.92,7.2,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,613.0,0.0,0.01,7.92,8.17,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,614.0,0.0,0.01,8.92,9.17,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,615.0,0.0,0.01,9.92,10.17,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,616.0,0.0,0.01,10.92,11.17,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,617.0,0.0,0.01,11.92,12.17,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,618.0,0.0,0.01,12.92,13.17,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,619.0,0.0,0.01,13.92,14.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,620.0,0.0,0.01,14.92,15.17,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,621.0,0.0,0.01,15.92,16.2,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,622.0,0.0,0.01,16.92,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,623.0,0.0,0.01,17.92,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,624.0,0.0,0.01,18.92,19.2,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,625.0,0.0,0.01,19.92,20.2,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,630.0,0.0,0.01,24.46,25.68,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,635.0,0.0,0.01,29.46,30.68,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,640.0,0.0,0.01,34.46,35.68,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1689624.2999999998]
["2025-02-10T15:23:39.000000000",604.925,645.0,0.0,0.01,39.46,40.68,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1689624.2999999998]
["2025-02-10T15:23:50.000000000",604.97,580.0,24.36,25.58,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,581.0,23.82,24.08,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,582.0,22.82,23.08,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,583.0,21.82,22.08,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,584.0,20.82,21.08,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,585.0,19.83,20.07,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,586.0,18.82,19.08,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,587.0,17.82,18.08,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,588.0,16.82,17.08,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,589.0,15.83,16.07,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,590.0,14.82,15.07,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,591.0,13.82,14.08,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,592.0,12.83,13.07,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,593.0,11.84,12.08,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,594.0,10.82,11.08,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,595.0,9.86,10.08,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20404,3776.1,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,596.0,8.83,9.08,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,597.0,7.83,8.08,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,598.0,6.9,7.11,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81891,1870.2000000000005,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,599.0,5.87,6.01,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61003,5911.2,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,600.0,4.88,5.09,0.01,0.02,0.982,-0.018,0.019,5336,5939,0.019,6763,196127,22988.1,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,601.0,3.94,4.03,0.01,0.02,0.979,-0.021,0.026,6364,10139,0.026,8167,130148,37780.6,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,602.0,2.96,3.01,0.02,0.03,0.962,-0.038,0.05,7868,24490,0.05,5444,265089,66560.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,603.0,1.97,2.05,0.03,0.04,0.936,-0.064,0.098,5900,106155,0.098,1955,335424,76979.00000000001,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,604.0,1.05,1.08,0.09,0.1,0.824,-0.176,0.258,10388,356916,0.258,4858,427705,393346.8000000001,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,605.0,0.31,0.32,0.34,0.35,0.468,-0.532,0.469,14382,507715,0.469,4954,285772,906858.4,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,606.0,0.05,0.06,1.07,1.09,0.122,-0.876,0.221,3768,386573,0.214,1873,60525,123355.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,607.0,0.01,0.02,2.0,2.09,0.034,-0.952,0.067,2128,187979,0.032,2011,12448,20692.800000000003,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,608.0,0.0,0.01,2.99,3.08,0.011,-1.0,0.022,14904,81371,0.0,1563,3393,32788.8,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,609.0,0.0,0.01,3.94,4.14,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,610.0,0.0,0.01,4.92,5.12,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,611.0,0.0,0.01,5.94,6.16,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,612.0,0.0,0.01,6.92,7.18,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,613.0,0.0,0.01,7.92,8.18,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,614.0,0.0,0.01,8.92,9.18,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,615.0,0.0,0.01,9.88,10.17,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,616.0,0.0,0.01,10.92,11.18,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,617.0,0.0,0.01,11.92,12.18,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,618.0,0.0,0.01,12.92,13.18,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,619.0,0.0,0.01,13.92,14.18,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,620.0,0.0,0.01,14.92,15.18,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,621.0,0.0,0.01,15.92,16.18,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,622.0,0.0,0.01,16.92,17.18,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,623.0,0.0,0.01,17.92,18.18,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,624.0,0.0,0.01,18.92,19.18,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,625.0,0.0,0.01,19.92,20.18,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,630.0,0.0,0.01,24.42,25.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,635.0,0.0,0.01,29.05,30.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,640.0,0.0,0.01,34.41,35.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1758031.9]
["2025-02-10T15:23:50.000000000",604.97,645.0,0.0,0.01,39.41,40.64,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1758031.9]
["2025-02-10T15:24:01.000000000",604.95,580.0,24.35,25.58,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,581.0,23.82,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,582.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,583.0,21.82,22.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,584.0,20.82,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,585.0,19.83,20.07,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,586.0,18.82,19.08,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,587.0,17.82,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,588.0,16.82,17.1,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,589.0,15.82,16.07,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,590.0,14.82,15.07,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,591.0,13.82,14.09,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,592.0,12.83,13.07,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,593.0,11.83,12.1,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,594.0,10.82,11.1,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,595.0,9.86,10.08,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,596.0,8.83,9.1,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,597.0,7.83,8.11,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,598.0,6.9,7.11,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81891,1299.6,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,599.0,5.87,6.07,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.007,5493,61103,3845.1,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,600.0,4.89,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5939,0.018,6763,196127,12173.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,601.0,3.91,4.02,0.01,0.02,1.0,-0.021,0.0,6364,10189,0.026,8167,130148,21234.2,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,602.0,2.94,3.01,0.02,0.03,0.949,-0.037,0.028,7868,24493,0.049,5444,265202,48706.00000000001,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,603.0,1.95,2.03,0.03,0.04,0.931,-0.063,0.081,5900,106205,0.095,1955,335640,66362.5,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,604.0,1.03,1.05,0.09,0.1,0.828,-0.172,0.243,10388,356923,0.246,4858,427763,371935.2,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,605.0,0.3,0.31,0.36,0.37,0.49,-0.51,0.488,14382,507953,0.488,4954,285816,943596.8,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,606.0,0.05,0.06,1.08,1.11,0.125,-0.875,0.232,3768,386606,0.232,1873,60526,130871.2,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,607.0,0.01,0.02,2.01,2.09,0.034,-0.966,0.069,2128,187979,0.069,2011,12448,28559.1,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,608.0,0.0,0.01,3.0,3.09,0.011,-0.989,0.022,14904,81371,0.022,1563,3393,36227.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,609.0,0.0,0.01,3.95,4.14,0.009,-0.991,0.014,9763,32950,0.014,571,1940,14467.600000000002,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,610.0,0.0,0.01,4.92,5.12,0.007,-0.993,0.01,22377,16976,0.01,719,684,23096.0,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,611.0,0.0,0.01,5.94,6.15,0.006,-0.994,0.008,3920,9982,0.008,175,23,3276.0,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,612.0,0.0,0.01,6.92,7.18,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,613.0,0.0,0.01,7.9,8.18,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,614.0,0.0,0.01,8.9,9.18,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,615.0,0.0,0.01,9.9,10.17,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,616.0,0.0,0.01,10.9,11.18,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,617.0,0.0,0.01,11.9,12.18,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,618.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,619.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,620.0,0.0,0.01,14.92,15.18,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,621.0,0.0,0.01,15.92,16.18,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,622.0,0.0,0.01,16.92,17.18,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,623.0,0.0,0.01,17.92,18.18,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,624.0,0.0,0.01,18.92,19.18,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,625.0,0.0,0.01,19.92,20.18,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,630.0,0.0,0.01,24.42,25.64,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,635.0,0.0,0.01,29.42,30.64,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,640.0,0.0,0.01,34.42,35.65,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1734230.8]
["2025-02-10T15:24:01.000000000",604.95,645.0,0.0,0.01,39.42,40.65,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1734230.8]
["2025-02-10T15:24:12.000000000",604.98,580.0,24.36,25.56,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,581.0,23.83,24.1,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,582.0,22.83,23.1,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,583.0,21.83,22.1,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,584.0,20.83,21.08,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,585.0,19.83,20.07,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,586.0,18.83,19.1,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,587.0,17.83,18.1,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,588.0,16.83,17.1,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,589.0,15.83,16.07,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,590.0,14.83,15.07,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,591.0,13.83,14.09,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,592.0,12.83,13.07,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,593.0,11.84,12.1,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,594.0,10.83,11.1,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,595.0,9.86,10.08,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,596.0,8.83,9.1,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,597.0,7.83,8.1,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,598.0,6.9,7.09,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81891,1870.2000000000005,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,599.0,5.87,6.07,0.0,0.01,0.994,-0.006,0.007,1896,2870,0.007,5493,61103,5172.3,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,600.0,4.89,5.09,0.01,0.02,0.982,-0.018,0.018,5336,5953,0.018,6763,196127,21778.2,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,601.0,3.94,4.0,0.01,0.02,0.979,-0.021,0.026,6364,10189,0.026,8167,130148,37780.6,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,602.0,2.95,3.01,0.02,0.03,0.963,-0.037,0.049,7868,24493,0.049,5444,265233,65228.8,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,603.0,1.98,2.02,0.03,0.04,0.937,-0.063,0.096,5900,106205,0.096,1955,335640,75408.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,604.0,1.06,1.08,0.09,0.1,0.828,-0.172,0.248,10388,356924,0.249,4858,427778,378586.6,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,605.0,0.32,0.33,0.34,0.35,0.487,-0.513,0.469,14382,507982,0.469,4954,285930,906858.4,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,606.0,0.05,0.06,1.07,1.1,0.125,-0.874,0.23,3768,386611,0.223,1873,60528,128431.9,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,607.0,0.01,0.02,1.99,2.08,0.034,-0.951,0.068,2128,188080,0.034,2011,12448,21307.800000000003,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,608.0,0.0,0.01,2.98,3.07,0.011,-1.0,0.022,14904,81371,0.0,1563,3393,32788.8,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,609.0,0.0,0.01,3.95,4.14,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,610.0,0.0,0.01,4.92,5.12,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,611.0,0.0,0.01,5.94,6.15,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,612.0,0.0,0.01,6.92,7.17,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,613.0,0.0,0.01,7.9,8.17,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,614.0,0.0,0.01,8.9,9.17,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,615.0,0.0,0.01,9.9,10.17,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,616.0,0.0,0.01,10.9,11.17,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,617.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,618.0,0.0,0.01,12.9,13.17,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,619.0,0.0,0.01,13.9,14.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,620.0,0.0,0.01,14.92,15.17,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,621.0,0.0,0.01,15.9,16.17,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,622.0,0.0,0.01,16.9,17.17,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,623.0,0.0,0.01,17.9,18.17,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,624.0,0.0,0.01,18.9,19.17,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,625.0,0.0,0.01,19.9,20.17,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,630.0,0.0,0.01,24.42,25.64,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,635.0,0.0,0.01,29.42,30.64,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,640.0,0.0,0.01,34.41,35.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1744112.5999999996]
["2025-02-10T15:24:12.000000000",604.98,645.0,0.0,0.01,39.42,40.64,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,580.0,24.28,25.51,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,581.0,23.74,24.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,582.0,22.74,23.04,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,583.0,21.74,22.04,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,584.0,20.74,21.04,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,585.0,19.78,20.04,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,586.0,18.74,19.04,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,587.0,17.74,18.04,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,588.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,589.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,590.0,14.78,15.04,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,591.0,13.78,14.04,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,592.0,12.78,13.04,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,593.0,11.78,12.04,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,594.0,10.78,11.04,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,595.0,9.86,10.04,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,596.0,8.78,9.04,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,597.0,7.78,8.04,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,598.0,6.78,7.03,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81891,1870.2000000000005,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,599.0,5.87,6.05,0.0,0.01,0.994,-0.006,0.007,1896,2870,0.007,5493,61103,5172.3,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,600.0,4.82,5.05,0.01,0.02,0.982,-0.018,0.018,5336,5953,0.018,6763,196141,21778.2,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,601.0,3.87,3.96,0.01,0.02,0.979,-0.021,0.026,6364,10190,0.026,8167,130150,37780.6,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,602.0,2.88,2.96,0.02,0.03,0.963,-0.037,0.049,7868,24496,0.049,5444,265235,65228.8,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,603.0,1.9,1.96,0.03,0.04,0.937,-0.063,0.096,5900,106220,0.096,1955,335743,75408.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,604.0,0.99,1.01,0.1,0.11,0.828,-0.172,0.248,10388,356943,0.249,4858,427941,378586.6,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,605.0,0.28,0.29,0.39,0.4,0.487,-0.513,0.469,14382,508311,0.469,4954,286196,906858.4,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,606.0,0.05,0.06,1.13,1.18,0.125,-0.874,0.23,3768,386760,0.223,1873,60643,128431.9,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,607.0,0.01,0.02,2.07,2.16,0.034,-0.951,0.068,2128,188168,0.034,2011,12453,21307.800000000003,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,608.0,0.0,0.01,3.06,3.15,0.011,-1.0,0.022,14904,81371,0.0,1563,3393,32788.8,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,609.0,0.0,0.01,3.95,4.14,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,610.0,0.0,0.01,4.95,5.18,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,611.0,0.0,0.01,5.96,6.21,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,612.0,0.0,0.01,6.96,7.21,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,613.0,0.0,0.01,7.96,8.25,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,614.0,0.0,0.01,8.96,9.22,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,615.0,0.0,0.01,9.96,10.22,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,616.0,0.0,0.01,10.96,11.26,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,617.0,0.0,0.01,11.96,12.26,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,618.0,0.0,0.01,12.96,13.26,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,619.0,0.0,0.01,13.96,14.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,620.0,0.0,0.01,14.96,15.22,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,621.0,0.0,0.01,15.96,16.26,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,622.0,0.0,0.01,16.96,17.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,623.0,0.0,0.01,17.96,18.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,624.0,0.0,0.01,18.96,19.26,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,625.0,0.0,0.01,19.96,20.26,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,630.0,0.0,0.01,24.5,25.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,635.0,0.0,0.01,29.5,30.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,640.0,0.0,0.01,34.5,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1744112.5999999996]
["2025-02-10T15:24:24.000000000",604.89,645.0,0.0,0.01,39.49,40.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1744112.5999999996]
["2025-02-10T15:24:35.000000000",604.905,580.0,24.33,25.54,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,581.0,23.79,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,582.0,22.79,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,583.0,21.79,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,584.0,20.79,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,585.0,19.79,20.04,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,586.0,18.79,19.04,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,587.0,17.79,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,588.0,16.79,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,589.0,15.79,16.03,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,590.0,14.79,15.04,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,591.0,13.79,14.04,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,592.0,12.79,13.04,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,593.0,11.8,12.04,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,594.0,10.79,11.04,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,595.0,9.86,10.04,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,596.0,8.79,9.04,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,597.0,7.79,8.04,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,598.0,6.79,7.03,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81891,1299.6,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,599.0,5.87,5.98,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61203,4394.400000000001,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,600.0,4.88,5.04,0.01,0.02,1.0,-0.018,0.0,5336,5959,0.019,6763,196150,12849.7,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,601.0,3.89,3.95,0.01,0.02,1.0,-0.021,0.0,6364,10191,0.026,8167,130150,21234.2,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,602.0,2.9,2.98,0.02,0.03,0.949,-0.038,0.029,7868,24498,0.05,5444,265239,50037.2,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,603.0,1.92,1.98,0.03,0.04,0.93,-0.064,0.085,5900,106221,0.1,1955,335994,69700.0,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,604.0,1.0,1.03,0.1,0.11,0.812,-0.187,0.26,10388,356996,0.262,4858,428000,397367.6,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,605.0,0.29,0.3,0.38,0.39,0.458,-0.543,0.467,14382,508405,0.467,4954,286511,902991.2,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,606.0,0.05,0.06,1.12,1.15,0.12,-0.88,0.216,3768,386841,0.216,1873,60659,121845.6,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,607.0,0.01,0.02,2.05,2.14,0.034,-0.966,0.065,2128,188171,0.065,2011,12453,26903.5,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,608.0,0.0,0.01,3.04,3.13,0.011,-0.989,0.021,14904,81371,0.021,1563,3393,34580.700000000004,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,609.0,0.0,0.01,3.96,4.14,0.009,-0.991,0.014,9763,32950,0.014,571,1940,14467.600000000002,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,610.0,0.0,0.01,4.95,5.14,0.007,-0.993,0.01,22377,16976,0.01,719,684,23096.0,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,611.0,0.0,0.01,5.96,6.21,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,612.0,0.0,0.01,6.96,7.21,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,613.0,0.0,0.01,7.96,8.21,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,614.0,0.0,0.01,8.96,9.21,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,615.0,0.0,0.01,9.96,10.21,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,616.0,0.0,0.01,10.96,11.21,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,617.0,0.0,0.01,11.96,12.21,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,618.0,0.0,0.01,12.96,13.21,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,619.0,0.0,0.01,13.96,14.21,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,620.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,621.0,0.0,0.01,15.96,16.21,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,622.0,0.0,0.01,16.96,17.21,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,623.0,0.0,0.01,17.96,18.21,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,624.0,0.0,0.01,18.96,19.21,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,625.0,0.0,0.01,19.96,20.21,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,630.0,0.0,0.01,24.47,25.67,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,635.0,0.0,0.01,29.47,30.67,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,640.0,0.0,0.01,34.47,35.68,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1712351.6000000003]
["2025-02-10T15:24:35.000000000",604.905,645.0,0.0,0.01,39.47,40.67,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1712351.6000000003]
["2025-02-10T15:24:46.000000000",604.9,580.0,24.29,25.51,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,581.0,23.77,24.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,582.0,22.77,23.04,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,583.0,21.77,22.04,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,584.0,20.77,21.04,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,585.0,19.79,20.04,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,586.0,18.77,19.04,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,587.0,17.79,18.04,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,588.0,16.79,17.04,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,589.0,15.79,16.03,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,590.0,14.79,15.04,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,591.0,13.79,14.04,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,592.0,12.79,13.04,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,593.0,11.8,12.04,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,594.0,10.79,11.04,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,595.0,9.86,10.04,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,596.0,8.79,9.04,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,597.0,7.79,8.03,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,598.0,6.79,7.02,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81891,1870.2000000000005,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,599.0,5.87,5.96,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61210,5911.2,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,600.0,4.88,5.04,0.01,0.02,0.982,-0.018,0.019,5336,5959,0.019,6763,196150,22988.1,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,601.0,3.87,3.96,0.01,0.02,0.979,-0.021,0.026,6364,10191,0.026,8167,130260,37780.6,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,602.0,2.89,2.97,0.02,0.03,0.962,-0.038,0.05,7868,24498,0.05,5444,265283,66560.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,603.0,1.92,1.97,0.03,0.04,0.936,-0.064,0.1,5900,106222,0.1,1955,336291,78550.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,604.0,1.0,1.02,0.1,0.11,0.813,-0.187,0.262,10388,357200,0.262,4858,428003,399445.2,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,605.0,0.29,0.3,0.38,0.39,0.459,-0.541,0.469,14382,508429,0.469,4954,286526,906858.4,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,606.0,0.05,0.06,1.13,1.15,0.121,-0.878,0.216,3768,386927,0.209,1873,60663,120534.5,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,607.0,0.01,0.02,2.06,2.14,0.034,-0.952,0.066,2128,188260,0.032,2011,12453,20480.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,608.0,0.0,0.01,3.06,3.14,0.011,-1.0,0.021,14904,81371,0.0,1563,3393,31298.400000000005,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,609.0,0.0,0.01,3.96,4.14,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,610.0,0.0,0.01,4.95,5.14,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,611.0,0.0,0.01,5.96,6.2,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,612.0,0.0,0.01,6.96,7.21,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,613.0,0.0,0.01,7.96,8.21,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,614.0,0.0,0.01,8.96,9.21,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,615.0,0.0,0.01,9.96,10.21,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,616.0,0.0,0.01,10.96,11.21,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,617.0,0.0,0.01,11.96,12.21,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,618.0,0.0,0.01,12.96,13.21,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,619.0,0.0,0.01,13.96,14.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,620.0,0.0,0.01,14.96,15.21,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,621.0,0.0,0.01,15.96,16.21,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,622.0,0.0,0.01,16.96,17.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,623.0,0.0,0.01,17.96,18.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,624.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,625.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,630.0,0.0,0.01,24.49,25.71,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,635.0,0.0,0.01,29.49,30.71,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,640.0,0.0,0.01,34.49,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1761177.5999999996]
["2025-02-10T15:24:46.000000000",604.9,645.0,0.0,0.01,39.49,40.71,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1761177.5999999996]
["2025-02-10T15:24:57.000000000",604.885,580.0,24.28,25.49,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,581.0,23.77,24.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,582.0,22.77,23.03,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,583.0,21.77,22.03,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,584.0,20.77,21.03,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,585.0,19.79,20.03,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,586.0,18.77,19.03,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,587.0,17.77,18.03,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,588.0,16.77,17.03,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,589.0,15.77,16.02,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,590.0,14.79,15.03,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,591.0,13.78,14.03,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,592.0,12.79,13.03,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,593.0,11.8,12.03,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,594.0,10.78,11.03,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,595.0,9.77,10.03,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,596.0,8.78,9.03,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,597.0,7.79,8.03,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,598.0,6.79,7.02,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81891,1870.2000000000005,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,599.0,5.75,5.96,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61210,5911.2,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,600.0,4.78,5.04,0.01,0.02,0.982,-0.018,0.019,5336,5959,0.019,6763,196150,22988.1,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,601.0,3.87,3.95,0.01,0.02,0.979,-0.021,0.027,6364,10191,0.027,8167,130260,39233.7,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,602.0,2.87,2.96,0.02,0.03,0.962,-0.038,0.051,7868,24498,0.051,5444,265283,67891.2,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,603.0,1.9,1.95,0.03,0.04,0.935,-0.065,0.102,5900,106222,0.102,1955,336293,80120.99999999999,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,604.0,0.99,1.01,0.1,0.11,0.809,-0.191,0.272,10388,357204,0.272,4858,428111,414691.2,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,605.0,0.28,0.29,0.39,0.4,0.442,-0.558,0.456,14382,508644,0.457,4954,286801,882217.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,606.0,0.05,0.06,1.15,1.18,0.118,-0.88,0.208,3768,387030,0.202,1873,60671,116209.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,607.0,0.01,0.02,2.07,2.16,0.033,-0.953,0.064,2128,188358,0.031,2011,12457,19853.300000000003,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,608.0,0.0,0.01,3.07,3.15,0.011,-1.0,0.021,14904,81371,0.0,1563,3393,31298.400000000005,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,609.0,0.0,0.01,3.96,4.22,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,610.0,0.0,0.01,4.96,5.18,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,611.0,0.0,0.01,5.98,6.2,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,612.0,0.0,0.01,6.97,7.26,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,613.0,0.0,0.01,7.97,8.23,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,614.0,0.0,0.01,8.97,9.23,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,615.0,0.0,0.01,9.97,10.21,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,616.0,0.0,0.01,10.97,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,617.0,0.0,0.01,11.97,12.21,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,618.0,0.0,0.01,12.97,13.21,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,619.0,0.0,0.01,13.97,14.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,620.0,0.0,0.01,14.97,15.22,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,621.0,0.0,0.01,15.97,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,622.0,0.0,0.01,16.97,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,623.0,0.0,0.01,17.97,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,624.0,0.0,0.01,18.97,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,625.0,0.0,0.01,19.97,20.23,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,630.0,0.0,0.01,24.51,25.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,635.0,0.0,0.01,29.51,30.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,640.0,0.0,0.01,34.51,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1751185.2999999996]
["2025-02-10T15:24:57.000000000",604.885,645.0,0.0,0.01,39.51,40.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,580.0,24.28,25.51,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,581.0,23.78,24.03,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,582.0,22.78,23.03,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,583.0,21.78,22.03,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,584.0,20.78,21.03,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,585.0,19.79,20.03,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,586.0,18.78,19.03,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,587.0,17.78,18.03,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,588.0,16.78,17.03,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,589.0,15.78,16.02,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,590.0,14.79,15.03,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,591.0,13.78,14.03,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,592.0,12.79,13.07,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,593.0,11.8,12.03,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,594.0,10.78,11.03,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,595.0,9.78,10.03,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,596.0,8.78,9.07,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,597.0,7.79,8.03,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,598.0,6.79,7.07,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81892,1870.2000000000005,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,599.0,5.8,6.04,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61210,5911.2,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,600.0,4.89,5.04,0.01,0.02,0.982,-0.018,0.019,5336,5959,0.019,6763,196150,22988.1,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,601.0,3.9,4.0,0.01,0.02,0.979,-0.021,0.027,6364,10191,0.027,8167,130260,39233.7,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,602.0,2.91,3.0,0.02,0.03,0.962,-0.038,0.051,7868,24498,0.051,5444,265284,67891.2,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,603.0,1.93,1.97,0.03,0.04,0.935,-0.065,0.102,5900,106225,0.102,1955,336293,80120.99999999999,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,604.0,1.01,1.05,0.1,0.11,0.809,-0.191,0.272,10388,357330,0.272,4858,428152,414691.2,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,605.0,0.3,0.31,0.37,0.37,0.442,-0.558,0.456,14382,508908,0.457,4954,286874,882217.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,606.0,0.05,0.06,1.1,1.13,0.118,-0.88,0.208,3768,387267,0.202,1873,60718,116209.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,607.0,0.01,0.02,2.03,2.13,0.033,-0.953,0.064,2128,188564,0.031,2011,12461,19853.300000000003,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,608.0,0.0,0.01,3.01,3.16,0.011,-1.0,0.021,14904,81371,0.0,1563,3393,31298.400000000005,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,609.0,0.0,0.01,3.96,4.21,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,610.0,0.0,0.01,4.96,5.22,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,611.0,0.0,0.01,5.93,6.22,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,612.0,0.0,0.01,6.93,7.22,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,613.0,0.0,0.01,7.97,8.22,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,614.0,0.0,0.01,8.93,9.22,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,615.0,0.0,0.01,9.97,10.22,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,616.0,0.0,0.01,10.97,11.22,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,617.0,0.0,0.01,11.97,12.22,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,618.0,0.0,0.01,12.97,13.22,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,619.0,0.0,0.01,13.97,14.22,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,620.0,0.0,0.01,14.97,15.22,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,621.0,0.0,0.01,15.93,16.22,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,622.0,0.0,0.01,16.97,17.22,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,623.0,0.0,0.01,17.97,18.22,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,624.0,0.0,0.01,18.97,19.22,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,625.0,0.0,0.01,19.97,20.22,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,630.0,0.0,0.01,24.49,25.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,635.0,0.0,0.01,29.47,30.92,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,640.0,0.0,0.01,34.49,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1751185.2999999996]
["2025-02-10T15:25:08.000000000",604.935,645.0,0.0,0.01,39.49,40.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1751185.2999999996]
["2025-02-10T15:25:19.000000000",604.935,580.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,581.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,582.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,583.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,584.0,20.79,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,585.0,19.79,20.03,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,586.0,18.79,19.07,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,587.0,17.79,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,588.0,16.79,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,589.0,15.79,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,590.0,14.79,15.07,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,591.0,13.79,14.07,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,592.0,12.79,13.07,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,593.0,11.8,12.07,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,594.0,10.79,11.07,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,595.0,9.79,10.03,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,596.0,8.8,9.07,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,597.0,7.8,8.07,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,598.0,6.81,7.07,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,599.0,5.8,5.98,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61212,4394.400000000001,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,600.0,4.89,5.04,0.01,0.02,1.0,-0.018,0.0,5336,5959,0.019,6763,196152,12849.7,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,601.0,3.91,3.99,0.01,0.02,1.0,-0.021,0.0,6364,10191,0.026,8167,130263,21234.2,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,602.0,2.91,3.0,0.02,0.03,0.948,-0.038,0.028,7868,24500,0.049,5444,265541,48706.00000000001,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,603.0,1.93,1.99,0.03,0.04,0.929,-0.063,0.082,5900,106226,0.098,1955,336314,67539.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,604.0,1.02,1.04,0.09,0.1,0.815,-0.184,0.251,10388,357336,0.254,4858,428358,384132.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,605.0,0.3,0.31,0.37,0.38,0.472,-0.528,0.475,14382,508971,0.475,4954,286906,918460.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,606.0,0.05,0.06,1.1,1.14,0.122,-0.876,0.223,3768,387329,0.217,1873,60718,124670.5,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,607.0,0.01,0.02,2.03,2.13,0.034,-0.954,0.067,2128,188564,0.039,2011,12475,22100.500000000004,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,608.0,0.0,0.01,3.03,3.12,0.011,-1.0,0.022,14904,81371,0.0,1563,3393,32788.8,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,609.0,0.0,0.01,3.96,4.21,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,610.0,0.0,0.01,4.96,5.14,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,611.0,0.0,0.01,5.93,6.21,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,612.0,0.0,0.01,6.97,7.21,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,613.0,0.0,0.01,7.97,8.21,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,614.0,0.0,0.01,8.93,9.21,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,615.0,0.0,0.01,9.97,10.21,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,616.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,617.0,0.0,0.01,11.93,12.21,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,618.0,0.0,0.01,12.93,13.21,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,619.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,620.0,0.0,0.01,14.93,15.21,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,621.0,0.0,0.01,15.93,16.21,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,622.0,0.0,0.01,16.93,17.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,623.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,624.0,0.0,0.01,18.93,19.21,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,625.0,0.0,0.01,19.93,20.21,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,630.0,0.0,0.01,24.44,25.67,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,635.0,0.0,0.01,29.44,30.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,640.0,0.0,0.01,34.44,35.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1705540.6]
["2025-02-10T15:25:19.000000000",604.935,645.0,0.0,0.01,39.44,40.67,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1705540.6]
["2025-02-10T15:25:31.000000000",604.92,580.0,23.61,26.29,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,581.0,23.79,24.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,582.0,22.79,23.07,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,583.0,21.79,22.07,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,584.0,20.79,21.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,585.0,19.79,20.03,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,586.0,18.79,19.07,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,587.0,17.79,18.07,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,588.0,16.79,17.07,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,589.0,15.79,16.06,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,590.0,14.79,15.07,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,591.0,13.79,14.07,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,592.0,12.79,13.07,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,593.0,11.8,12.07,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,594.0,10.79,11.07,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14668,547.5,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,595.0,9.79,10.03,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,596.0,8.77,9.07,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,597.0,7.8,8.07,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,598.0,6.81,7.07,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81892,1870.2000000000005,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,599.0,5.8,6.07,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61212,5911.2,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,600.0,4.9,5.04,0.01,0.02,0.982,-0.018,0.019,5336,5959,0.019,6763,196158,22988.1,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,601.0,3.89,3.99,0.01,0.02,0.979,-0.021,0.026,6364,10192,0.026,8167,130467,37780.6,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,602.0,2.9,3.0,0.02,0.03,0.962,-0.038,0.05,7868,24501,0.05,5444,265564,66560.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,603.0,1.94,1.99,0.03,0.04,0.936,-0.064,0.098,5900,106227,0.098,1955,336326,76979.00000000001,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,604.0,1.01,1.03,0.09,0.1,0.824,-0.176,0.258,10388,357565,0.258,4858,428398,393346.8000000001,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,605.0,0.29,0.3,0.37,0.38,0.468,-0.532,0.469,14382,509096,0.469,4954,286974,906858.4,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,606.0,0.05,0.06,1.12,1.15,0.122,-0.876,0.221,3768,387347,0.214,1873,60719,123355.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,607.0,0.01,0.02,2.04,2.13,0.034,-0.952,0.067,2128,188565,0.032,2011,12475,20692.800000000003,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,608.0,0.0,0.01,3.02,3.12,0.011,-1.0,0.022,14904,81371,0.0,1563,3393,32788.8,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,609.0,0.0,0.01,3.96,4.21,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,610.0,0.0,0.01,4.96,5.16,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,611.0,0.0,0.01,5.95,6.18,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,612.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,613.0,0.0,0.01,7.93,8.21,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,614.0,0.0,0.01,8.93,9.21,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,615.0,0.0,0.01,9.97,10.21,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,616.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,617.0,0.0,0.01,11.93,12.21,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,618.0,0.0,0.01,12.93,13.21,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,619.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,620.0,0.0,0.01,14.93,15.21,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,621.0,0.0,0.01,15.93,16.21,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,622.0,0.0,0.01,16.93,17.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,623.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,624.0,0.0,0.01,18.93,19.21,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,625.0,0.0,0.01,19.93,20.21,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,630.0,0.0,0.01,24.07,25.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,635.0,0.0,0.01,29.48,30.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,640.0,0.0,0.01,33.91,35.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1758031.9]
["2025-02-10T15:25:31.000000000",604.92,645.0,0.0,0.01,39.47,40.67,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1758031.9]
["2025-02-10T15:25:42.000000000",604.915,580.0,23.65,25.53,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,581.0,23.76,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,582.0,22.76,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,583.0,21.76,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,584.0,20.76,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,585.0,19.79,20.03,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,586.0,18.76,19.06,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,587.0,17.76,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,588.0,16.76,17.06,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,589.0,15.76,16.05,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,590.0,14.79,15.06,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,591.0,13.79,14.06,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,592.0,12.79,13.06,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,593.0,11.77,12.06,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,594.0,10.79,11.06,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14668,477.00000000000006,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,595.0,9.79,10.03,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,596.0,8.77,9.06,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,597.0,7.8,8.06,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,598.0,6.81,7.05,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,599.0,5.8,6.05,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61212,4394.400000000001,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,600.0,4.89,4.97,0.01,0.02,1.0,-0.018,0.0,5336,5959,0.019,6763,196167,12849.7,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,601.0,3.89,3.98,0.01,0.02,1.0,-0.021,0.0,6364,10192,0.026,8167,130671,21234.2,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,602.0,2.89,2.99,0.02,0.03,0.948,-0.038,0.029,7868,24501,0.05,5444,265577,50037.2,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,603.0,1.92,1.99,0.03,0.04,0.929,-0.064,0.084,5900,106232,0.1,1955,336346,69110.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,604.0,1.01,1.03,0.09,0.1,0.821,-0.178,0.26,10388,357566,0.264,4858,428432,398339.2,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,605.0,0.29,0.3,0.37,0.38,0.458,-0.542,0.468,14382,509273,0.468,4954,286996,904924.8000000002,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,606.0,0.05,0.06,1.12,1.15,0.121,-0.878,0.216,3768,387385,0.211,1873,60720,120909.1,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,607.0,0.01,0.02,2.04,2.14,0.034,-0.955,0.066,2128,188565,0.04,2011,12475,22088.8,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,608.0,0.0,0.01,3.03,3.24,0.011,-1.0,0.021,14904,81371,0.0,1563,3393,31298.400000000005,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,609.0,0.0,0.01,3.96,4.21,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,610.0,0.0,0.01,4.96,5.17,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,611.0,0.0,0.01,5.95,6.18,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,612.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,613.0,0.0,0.01,7.94,8.24,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,614.0,0.0,0.01,8.94,9.24,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,615.0,0.0,0.01,9.97,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,616.0,0.0,0.01,10.94,11.21,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,617.0,0.0,0.01,11.94,12.21,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,618.0,0.0,0.01,12.94,13.21,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,619.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,620.0,0.0,0.01,14.94,15.21,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,621.0,0.0,0.01,15.94,16.21,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,622.0,0.0,0.01,16.94,17.21,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,623.0,0.0,0.01,17.94,18.21,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,624.0,0.0,0.01,18.94,19.21,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,625.0,0.0,0.01,19.94,20.21,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,630.0,0.0,0.01,24.47,25.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,635.0,0.0,0.01,29.47,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,640.0,0.0,0.01,34.47,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1703851.3]
["2025-02-10T15:25:42.000000000",604.915,645.0,0.0,0.01,39.47,40.87,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,580.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,581.0,23.81,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,582.0,22.81,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,583.0,21.81,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,584.0,20.81,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,585.0,19.81,20.08,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,586.0,18.81,19.08,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,587.0,17.81,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,588.0,16.81,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,589.0,15.81,16.07,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,590.0,14.81,15.08,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,591.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,592.0,12.81,13.08,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,593.0,11.82,12.08,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,594.0,10.81,11.08,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,595.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,596.0,8.81,9.08,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,597.0,7.81,8.08,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,598.0,6.81,7.05,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,599.0,5.82,6.05,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61212,4394.400000000001,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,600.0,4.91,5.04,0.01,0.02,1.0,-0.018,0.0,5336,5969,0.019,6763,196200,12849.7,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,601.0,3.89,3.98,0.01,0.02,1.0,-0.021,0.0,6364,10192,0.026,8167,130672,21234.2,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,602.0,2.91,2.99,0.02,0.03,0.948,-0.038,0.029,7868,24501,0.05,5444,265583,50037.2,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,603.0,1.92,2.0,0.03,0.04,0.929,-0.064,0.084,5900,106235,0.1,1955,336453,69110.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,604.0,1.01,1.04,0.09,0.1,0.821,-0.178,0.26,10388,357603,0.264,4858,429086,398339.2,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,605.0,0.29,0.3,0.37,0.38,0.458,-0.542,0.468,14382,509410,0.468,4954,287026,904924.8000000002,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,606.0,0.05,0.06,1.11,1.14,0.121,-0.878,0.216,3768,387490,0.211,1873,60732,120909.1,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,607.0,0.01,0.02,2.04,2.11,0.034,-0.955,0.066,2128,188567,0.04,2011,12475,22088.8,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,608.0,0.0,0.01,3.03,3.19,0.011,-1.0,0.021,14904,81371,0.0,1563,3393,31298.400000000005,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,609.0,0.0,0.01,3.96,4.19,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,610.0,0.0,0.01,4.96,5.13,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,611.0,0.0,0.01,5.95,6.18,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,612.0,0.0,0.01,6.92,7.2,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,613.0,0.0,0.01,7.92,8.2,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,614.0,0.0,0.01,8.92,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,615.0,0.0,0.01,9.92,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,616.0,0.0,0.01,10.92,11.19,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,617.0,0.0,0.01,11.92,12.19,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,618.0,0.0,0.01,12.92,13.19,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,619.0,0.0,0.01,13.92,14.19,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,620.0,0.0,0.01,14.92,15.19,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,621.0,0.0,0.01,15.92,16.19,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,622.0,0.0,0.01,16.92,17.19,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,623.0,0.0,0.01,17.92,18.19,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,624.0,0.0,0.01,18.92,19.19,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,625.0,0.0,0.01,19.92,20.19,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,630.0,0.0,0.01,24.47,25.65,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,635.0,0.0,0.01,29.47,30.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,640.0,0.0,0.01,34.47,35.66,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1703851.3]
["2025-02-10T15:25:53.000000000",604.925,645.0,0.0,0.01,39.47,40.66,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1703851.3]
["2025-02-10T15:26:04.000000000",604.91,580.0,24.32,25.53,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,581.0,23.77,24.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,582.0,22.77,23.06,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,583.0,21.77,22.06,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,584.0,20.77,21.06,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,585.0,19.81,20.06,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,586.0,18.77,19.06,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,587.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,588.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,589.0,15.77,16.05,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,590.0,14.81,15.06,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,591.0,13.8,14.06,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,592.0,12.81,13.06,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,593.0,11.81,12.06,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,594.0,10.81,11.06,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14669,547.5,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,595.0,9.81,10.03,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,596.0,8.81,9.06,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,597.0,7.81,8.06,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,598.0,6.81,7.04,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81892,1870.2000000000005,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,599.0,5.82,5.97,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61212,5911.2,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,600.0,4.87,5.04,0.01,0.02,0.982,-0.018,0.019,5336,5969,0.019,6763,196208,22988.1,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,601.0,3.88,3.97,0.01,0.02,0.979,-0.021,0.026,6364,10192,0.026,8167,130673,37780.6,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,602.0,2.9,2.99,0.02,0.03,0.962,-0.038,0.05,7868,24504,0.05,5444,265585,66560.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,603.0,1.91,1.98,0.03,0.04,0.936,-0.064,0.099,5900,106245,0.1,1955,336456,77960.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,604.0,1.01,1.02,0.09,0.1,0.823,-0.178,0.261,10388,357606,0.263,4858,429103,398892.2,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,605.0,0.29,0.3,0.38,0.39,0.463,-0.541,0.476,14382,509951,0.469,4954,287089,916925.8,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,606.0,0.05,0.06,1.11,1.15,0.121,-0.877,0.219,3768,387521,0.209,1873,60732,121664.9,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,607.0,0.01,0.02,2.06,2.14,0.034,-0.952,0.066,2128,188567,0.032,2011,12476,20480.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,608.0,0.0,0.01,3.05,3.15,0.011,-1.0,0.022,14904,81371,0.0,1563,3393,32788.8,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,609.0,0.0,0.01,3.96,4.23,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,610.0,0.0,0.01,4.96,5.17,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,611.0,0.0,0.01,5.95,6.18,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,612.0,0.0,0.01,6.94,7.23,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,613.0,0.0,0.01,7.94,8.23,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,614.0,0.0,0.01,8.94,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,615.0,0.0,0.01,9.94,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,616.0,0.0,0.01,10.94,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,617.0,0.0,0.01,11.94,12.23,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,618.0,0.0,0.01,12.94,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,619.0,0.0,0.01,13.94,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,620.0,0.0,0.01,14.94,15.19,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,621.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,622.0,0.0,0.01,16.94,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,623.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,624.0,0.0,0.01,18.94,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,625.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,630.0,0.0,0.01,24.49,25.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,635.0,0.0,0.01,29.47,30.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,640.0,0.0,0.01,34.47,35.7,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1772722.7999999996]
["2025-02-10T15:26:04.000000000",604.91,645.0,0.0,0.01,39.47,40.7,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1772722.7999999996]
["2025-02-10T15:26:15.000000000",604.905,580.0,24.28,25.51,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,581.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,582.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,583.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,584.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,585.0,19.81,20.06,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,586.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,587.0,17.77,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,589.0,15.77,16.05,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,590.0,14.81,15.06,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,591.0,13.8,14.06,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,592.0,12.81,13.06,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,593.0,11.81,12.06,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,594.0,10.81,11.06,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,595.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,596.0,8.81,9.06,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,597.0,7.81,8.06,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,598.0,6.81,7.04,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,599.0,5.82,6.06,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61212,4394.400000000001,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,600.0,4.87,5.04,0.01,0.02,1.0,-0.018,0.0,5336,5969,0.019,6763,196208,12849.7,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,601.0,3.88,3.96,0.01,0.02,1.0,-0.021,0.0,6364,10192,0.026,8167,130673,21234.2,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,602.0,2.9,2.97,0.02,0.03,0.948,-0.038,0.029,7868,24504,0.05,5444,265586,50037.2,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,603.0,1.9,1.97,0.03,0.04,0.929,-0.064,0.085,5900,106245,0.1,1955,336471,69700.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,604.0,1.0,1.01,0.09,0.1,0.82,-0.179,0.263,10388,357606,0.267,4858,430151,402913.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,605.0,0.28,0.29,0.38,0.39,0.453,-0.547,0.475,14382,509981,0.475,4954,287353,918460.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,606.0,0.05,0.06,1.14,1.16,0.12,-0.879,0.214,3768,387559,0.209,1873,60734,119780.9,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,607.0,0.01,0.02,2.07,2.15,0.033,-0.956,0.065,2128,188599,0.041,2011,12476,22077.1,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,608.0,0.0,0.01,3.01,3.15,0.011,-1.0,0.021,14904,81371,0.0,1563,3393,31298.400000000005,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,609.0,0.0,0.01,3.96,4.23,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,610.0,0.0,0.01,4.96,5.18,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,611.0,0.0,0.01,5.95,6.18,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,612.0,0.0,0.01,6.94,7.23,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,613.0,0.0,0.01,7.94,8.23,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,614.0,0.0,0.01,8.94,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,615.0,0.0,0.01,9.94,10.19,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,616.0,0.0,0.01,10.94,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,617.0,0.0,0.01,11.94,12.23,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,618.0,0.0,0.01,12.94,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,619.0,0.0,0.01,13.94,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,620.0,0.0,0.01,14.94,15.19,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,621.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,622.0,0.0,0.01,16.94,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,623.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,624.0,0.0,0.01,18.94,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,625.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,630.0,0.0,0.01,24.49,25.71,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,635.0,0.0,0.01,29.49,30.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,640.0,0.0,0.01,34.49,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1721410.3999999997]
["2025-02-10T15:26:15.000000000",604.905,645.0,0.0,0.01,39.49,40.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1721410.3999999997]
["2025-02-10T15:26:27.000000000",604.88,580.0,24.3,25.48,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,581.0,23.73,24.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,582.0,22.73,23.02,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,583.0,21.73,22.02,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,584.0,20.73,21.02,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,585.0,19.73,20.02,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,586.0,18.73,19.02,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,587.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,588.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,589.0,15.77,16.01,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,590.0,14.73,15.02,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,591.0,13.73,14.02,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,592.0,12.79,13.02,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,593.0,11.78,12.02,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,594.0,10.73,11.02,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14669,547.5,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,595.0,9.81,10.02,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,596.0,8.74,9.02,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,597.0,7.74,8.02,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,598.0,6.81,7.02,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81892,1870.2000000000005,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,599.0,5.82,6.0,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61212,5911.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,600.0,4.79,5.03,0.01,0.02,0.982,-0.018,0.019,5336,5969,0.019,6763,196208,22988.1,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,601.0,3.86,3.95,0.01,0.02,0.979,-0.021,0.027,6364,10192,0.027,8167,130673,39233.7,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,602.0,2.87,2.92,0.02,0.03,0.962,-0.038,0.051,7868,24514,0.051,5444,265627,67891.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,603.0,1.89,1.95,0.03,0.04,0.935,-0.065,0.102,5900,106246,0.102,1955,336473,80120.99999999999,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,604.0,0.98,1.0,0.1,0.11,0.81,-0.19,0.27,10388,357634,0.27,4858,430475,411642.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,605.0,0.28,0.29,0.39,0.4,0.445,-0.555,0.462,14382,510383,0.462,4954,287974,893323.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,606.0,0.04,0.05,1.14,1.17,0.106,-0.892,0.204,3768,387881,0.195,1873,60755,113390.7,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,607.0,0.01,0.02,2.07,2.17,0.033,-0.952,0.064,2128,189036,0.03,2011,12480,19652.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,608.0,0.0,0.01,3.01,3.27,0.011,-1.0,0.021,14904,81371,0.0,1563,3393,31298.400000000005,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,609.0,0.0,0.01,3.97,4.23,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,610.0,0.0,0.01,4.97,5.19,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,611.0,0.0,0.01,5.99,6.23,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,612.0,0.0,0.01,6.98,7.27,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,613.0,0.0,0.01,7.98,8.27,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,614.0,0.0,0.01,8.98,9.27,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,615.0,0.0,0.01,9.98,10.27,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,616.0,0.0,0.01,10.98,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,617.0,0.0,0.01,11.98,12.23,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,618.0,0.0,0.01,12.98,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,619.0,0.0,0.01,13.98,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,620.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,621.0,0.0,0.01,15.98,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,622.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,623.0,0.0,0.01,17.98,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,624.0,0.0,0.01,18.98,19.27,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,625.0,0.0,0.01,19.98,20.27,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,630.0,0.0,0.01,24.51,25.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,635.0,0.0,0.01,29.51,30.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,640.0,0.0,0.01,34.51,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:26:27.000000000",604.88,645.0,0.0,0.01,39.51,40.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,580.0,23.71,25.49,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,581.0,23.75,24.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,582.0,22.75,23.04,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,583.0,21.75,22.04,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,584.0,20.75,21.04,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,585.0,19.75,20.02,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,586.0,18.75,19.04,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,587.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,588.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,589.0,15.77,16.03,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,590.0,14.75,15.02,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,591.0,13.75,14.02,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,592.0,12.79,13.02,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,593.0,11.78,12.04,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,594.0,10.75,11.02,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14669,547.5,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,595.0,9.81,10.02,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,596.0,8.75,9.02,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,597.0,7.75,8.02,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,598.0,6.81,7.02,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81892,1870.2000000000005,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,599.0,5.82,5.99,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61212,5911.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,600.0,4.86,5.03,0.01,0.02,0.982,-0.018,0.019,5336,5969,0.019,6763,196210,22988.1,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,601.0,3.86,3.94,0.01,0.02,0.979,-0.021,0.027,6364,10192,0.027,8167,130673,39233.7,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,602.0,2.87,2.95,0.02,0.03,0.962,-0.038,0.051,7868,24515,0.051,5444,265642,67891.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,603.0,1.9,1.96,0.03,0.04,0.935,-0.065,0.102,5900,106248,0.102,1955,336479,80120.99999999999,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,604.0,0.98,1.01,0.1,0.11,0.81,-0.19,0.27,10388,357698,0.27,4858,430555,411642.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,605.0,0.28,0.29,0.39,0.4,0.445,-0.555,0.462,14382,510463,0.462,4954,288089,893323.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,606.0,0.04,0.05,1.14,1.17,0.106,-0.892,0.204,3768,387943,0.195,1873,60767,113390.7,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,607.0,0.01,0.02,2.08,2.16,0.033,-0.952,0.064,2128,189042,0.03,2011,12484,19652.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,608.0,0.0,0.01,3.01,3.25,0.011,-1.0,0.021,14904,81371,0.0,1563,3393,31298.400000000005,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,609.0,0.0,0.01,3.97,4.23,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,610.0,0.0,0.01,4.97,5.18,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,611.0,0.0,0.01,5.99,6.23,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,612.0,0.0,0.01,6.98,7.25,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,613.0,0.0,0.01,7.98,8.25,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,614.0,0.0,0.01,8.96,9.25,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,615.0,0.0,0.01,9.98,10.25,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,616.0,0.0,0.01,10.96,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,617.0,0.0,0.01,11.96,12.23,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,618.0,0.0,0.01,12.96,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,619.0,0.0,0.01,13.96,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,620.0,0.0,0.01,14.98,15.25,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,621.0,0.0,0.01,15.96,16.25,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,622.0,0.0,0.01,16.96,17.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,623.0,0.0,0.01,17.96,18.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,624.0,0.0,0.01,18.96,19.25,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,625.0,0.0,0.01,19.96,20.25,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,630.0,0.0,0.01,24.51,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,635.0,0.0,0.01,28.87,30.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,640.0,0.0,0.01,34.51,35.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:26:38.000000000",604.89,645.0,0.0,0.01,39.51,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,580.0,23.71,26.13,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,581.0,23.75,24.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,582.0,22.75,23.04,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,583.0,21.75,22.04,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,584.0,20.75,21.04,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,585.0,19.75,20.02,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,586.0,18.75,19.04,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,587.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,588.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,589.0,15.75,16.03,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,590.0,14.75,15.02,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,591.0,13.75,14.02,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,592.0,12.75,13.02,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,593.0,11.78,12.04,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,594.0,10.75,11.02,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14669,547.5,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,595.0,9.81,10.02,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,596.0,8.75,9.02,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,597.0,7.75,8.02,0.0,0.01,0.995,-0.005,0.005,647,737,0.005,9227,61297,4937.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,598.0,6.81,7.02,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81892,1870.2000000000005,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,599.0,5.82,5.94,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61212,5911.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,600.0,4.87,5.03,0.01,0.02,0.982,-0.018,0.019,5336,5969,0.019,6763,196232,22988.1,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,601.0,3.86,3.94,0.01,0.02,0.979,-0.021,0.027,6364,10192,0.027,8167,130673,39233.7,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,602.0,2.87,2.95,0.02,0.03,0.962,-0.038,0.051,7868,24515,0.051,5444,265659,67891.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,603.0,1.9,1.95,0.03,0.04,0.935,-0.065,0.102,5900,106249,0.102,1955,336539,80120.99999999999,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,604.0,0.98,1.0,0.1,0.11,0.81,-0.19,0.27,10388,357705,0.27,4858,430586,411642.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,605.0,0.28,0.29,0.39,0.4,0.445,-0.555,0.462,14382,510486,0.462,4954,288629,893323.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,606.0,0.04,0.05,1.14,1.17,0.106,-0.892,0.204,3768,388203,0.195,1873,60769,113390.7,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,607.0,0.01,0.02,2.08,2.16,0.033,-0.952,0.064,2128,189042,0.03,2011,12488,19652.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,608.0,0.0,0.01,3.01,3.15,0.011,-1.0,0.021,14904,81373,0.0,1563,3393,31298.400000000005,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,609.0,0.0,0.01,3.95,4.23,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,610.0,0.0,0.01,4.97,5.19,0.007,-1.0,0.01,22377,16976,0.0,719,684,22377.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,611.0,0.0,0.01,6.0,6.23,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,612.0,0.0,0.01,6.98,7.25,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,613.0,0.0,0.01,7.98,8.25,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,614.0,0.0,0.01,8.96,9.25,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,615.0,0.0,0.01,9.98,10.25,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,616.0,0.0,0.01,10.96,11.25,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,617.0,0.0,0.01,11.96,12.25,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,618.0,0.0,0.01,12.96,13.25,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,619.0,0.0,0.01,13.96,14.25,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,620.0,0.0,0.01,14.98,15.25,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,621.0,0.0,0.01,15.96,16.25,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,622.0,0.0,0.01,16.96,17.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,623.0,0.0,0.01,17.96,18.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,624.0,0.0,0.01,18.96,19.25,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,625.0,0.0,0.01,19.96,20.25,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,630.0,0.0,0.01,24.11,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,635.0,0.0,0.01,28.91,30.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,640.0,0.0,0.01,34.51,36.41,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:26:49.000000000",604.885,645.0,0.0,0.01,38.91,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1756222.8999999994]
["2025-02-10T15:27:00.000000000",604.92,580.0,24.29,25.51,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,581.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,582.0,22.77,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,583.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,584.0,20.77,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,585.0,19.77,20.02,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,586.0,18.77,19.04,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,587.0,17.77,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,588.0,16.77,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,589.0,15.77,16.03,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,590.0,14.77,15.02,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,591.0,13.77,14.02,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,592.0,12.77,13.02,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,593.0,11.78,12.04,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,594.0,10.77,11.02,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,595.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,596.0,8.77,9.02,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,597.0,7.77,8.02,0.0,0.01,1.0,-0.005,0.0,647,737,0.005,9227,61297,4613.5,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,598.0,6.81,7.02,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,599.0,5.82,5.97,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61212,4394.400000000001,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,600.0,4.89,5.03,0.01,0.02,1.0,-0.018,0.0,5336,5969,0.019,6763,196245,12849.7,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,601.0,3.9,3.96,0.01,0.02,1.0,-0.021,0.0,6364,10193,0.026,8167,130675,21234.2,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,602.0,2.9,2.94,0.02,0.03,0.949,-0.038,0.029,7868,24515,0.05,5444,265659,50037.2,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,603.0,1.92,1.98,0.03,0.04,0.929,-0.064,0.085,5900,106253,0.1,1955,336541,69700.0,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,604.0,1.01,1.04,0.1,0.11,0.812,-0.187,0.261,10388,357708,0.264,4858,430623,399378.0,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,605.0,0.29,0.3,0.37,0.38,0.454,-0.546,0.478,14382,510518,0.478,4954,288726,924260.8,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,606.0,0.04,0.05,1.11,1.16,0.107,-0.893,0.209,3768,388241,0.209,1873,60769,117896.9,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,607.0,0.01,0.02,2.05,2.13,0.034,-0.966,0.065,2128,189051,0.065,2011,12489,26903.5,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,608.0,0.0,0.01,3.03,3.15,0.011,-0.989,0.021,14904,81373,0.021,1563,3393,34580.700000000004,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,609.0,0.0,0.01,3.95,4.23,0.009,-0.991,0.014,9763,32950,0.014,571,1940,14467.600000000002,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,610.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,22377,16976,0.01,719,684,23096.0,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,611.0,0.0,0.01,5.97,6.23,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,612.0,0.0,0.01,6.98,7.23,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,613.0,0.0,0.01,7.98,8.23,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,614.0,0.0,0.01,8.96,9.23,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,615.0,0.0,0.01,9.98,10.23,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,616.0,0.0,0.01,10.96,11.23,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,617.0,0.0,0.01,11.96,12.23,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,618.0,0.0,0.01,12.96,13.23,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,619.0,0.0,0.01,13.96,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,620.0,0.0,0.01,14.98,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,621.0,0.0,0.01,15.96,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,622.0,0.0,0.01,16.96,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,623.0,0.0,0.01,17.96,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,624.0,0.0,0.01,18.96,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,625.0,0.0,0.01,19.96,20.23,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,630.0,0.0,0.01,24.47,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,635.0,0.0,0.01,29.48,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,640.0,0.0,0.01,34.48,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1731682.9]
["2025-02-10T15:27:00.000000000",604.92,645.0,0.0,0.01,39.48,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,580.0,24.29,25.51,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,581.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,582.0,22.77,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,583.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,584.0,20.77,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,585.0,19.77,20.02,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,586.0,18.77,19.04,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,587.0,17.77,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,588.0,16.77,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,589.0,15.77,16.03,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,590.0,14.77,15.02,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,591.0,13.77,14.02,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,592.0,12.77,13.02,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,593.0,11.78,12.04,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,594.0,10.77,11.02,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,595.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,596.0,8.77,9.02,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,597.0,7.85,8.02,0.0,0.01,1.0,-0.005,0.0,647,742,0.005,9227,61297,4613.5,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,598.0,6.81,7.02,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,599.0,5.82,6.0,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61212,4394.400000000001,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,600.0,4.89,5.03,0.01,0.02,1.0,-0.018,0.0,5336,5969,0.019,6763,196263,12849.7,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,601.0,3.89,3.99,0.01,0.02,1.0,-0.021,0.0,6364,10193,0.026,8167,130678,21234.2,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,602.0,2.9,2.94,0.02,0.03,0.949,-0.038,0.029,7868,24520,0.05,5444,265717,50037.2,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,603.0,1.93,1.98,0.03,0.04,0.929,-0.064,0.085,5900,106255,0.1,1955,336674,69700.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,604.0,1.0,1.02,0.1,0.11,0.812,-0.187,0.261,10388,357708,0.264,4858,432489,399378.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,605.0,0.29,0.3,0.37,0.38,0.454,-0.546,0.478,14382,510639,0.478,4954,288770,924260.8,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,606.0,0.04,0.05,1.13,1.15,0.107,-0.893,0.209,3768,388246,0.209,1873,60769,117896.9,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,607.0,0.01,0.02,2.05,2.13,0.034,-0.966,0.065,2128,189051,0.065,2011,12489,26903.5,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,608.0,0.0,0.01,3.05,3.14,0.011,-0.989,0.021,14904,81373,0.021,1563,3395,34580.700000000004,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,609.0,0.0,0.01,3.95,4.23,0.009,-0.991,0.014,9763,32950,0.014,571,1940,14467.600000000002,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,610.0,0.0,0.01,4.99,5.14,0.007,-0.993,0.01,22377,16976,0.01,719,705,23096.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,611.0,0.0,0.01,5.98,6.23,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,612.0,0.0,0.01,6.98,7.23,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,613.0,0.0,0.01,7.98,8.23,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,614.0,0.0,0.01,8.96,9.23,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,615.0,0.0,0.01,9.98,10.23,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,616.0,0.0,0.01,10.96,11.23,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,617.0,0.0,0.01,11.96,12.23,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,618.0,0.0,0.01,12.96,13.23,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,619.0,0.0,0.01,13.96,14.23,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,620.0,0.0,0.01,14.98,15.23,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,621.0,0.0,0.01,15.96,16.23,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,622.0,0.0,0.01,16.96,17.23,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,623.0,0.0,0.01,17.96,18.23,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,624.0,0.0,0.01,18.96,19.23,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,625.0,0.0,0.01,19.96,20.23,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,630.0,0.0,0.01,24.49,25.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,635.0,0.0,0.01,29.49,30.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,640.0,0.0,0.01,34.49,35.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1731682.9]
["2025-02-10T15:27:11.000000000",604.915,645.0,0.0,0.01,39.49,40.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1731682.9]
["2025-02-10T15:27:23.000000000",604.935,580.0,24.32,25.54,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,581.0,23.78,24.08,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,582.0,22.78,23.08,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,583.0,21.78,22.08,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,584.0,20.78,21.08,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,585.0,19.78,20.02,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,586.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,587.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,588.0,16.78,17.08,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,589.0,15.78,16.07,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,590.0,14.78,15.02,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,591.0,13.78,14.08,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,592.0,12.78,13.02,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,593.0,11.79,12.08,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,594.0,10.78,11.08,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14669,547.5,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,595.0,9.81,10.03,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20410,3776.1,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,596.0,8.79,9.02,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,597.0,7.85,8.02,0.0,0.01,0.995,-0.005,0.005,647,742,0.005,9227,61297,4937.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,598.0,6.81,7.02,0.0,0.01,0.994,-0.006,0.006,951,1708,0.006,2166,81892,1870.2000000000005,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,599.0,5.82,6.0,0.0,0.01,0.994,-0.006,0.008,1896,2870,0.008,5493,61212,5911.2,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,600.0,4.92,5.03,0.01,0.02,0.982,-0.018,0.019,5336,5969,0.019,6763,196266,22988.1,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,601.0,3.91,3.99,0.01,0.02,0.979,-0.021,0.026,6364,10193,0.026,8167,130683,37780.6,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,602.0,2.92,3.0,0.02,0.03,0.962,-0.038,0.05,7868,24532,0.05,5444,265732,66560.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,603.0,1.93,2.0,0.03,0.04,0.936,-0.064,0.099,5900,106255,0.1,1955,336861,77960.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,604.0,1.03,1.04,0.1,0.11,0.814,-0.186,0.259,10388,357718,0.259,4858,432806,394871.4,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,605.0,0.29,0.3,0.36,0.37,0.463,-0.541,0.476,14382,510700,0.469,4954,288847,916925.8,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,606.0,0.04,0.05,1.09,1.13,0.108,-0.89,0.213,3768,388301,0.204,1873,60780,118467.6,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,607.0,0.01,0.02,2.03,2.12,0.034,-0.952,0.066,2128,189053,0.032,2011,12490,20480.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,608.0,0.0,0.01,3.02,3.11,0.011,-1.0,0.022,14904,81373,0.0,1563,3395,32788.8,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,609.0,0.0,0.01,3.95,4.22,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,610.0,0.0,0.01,4.99,5.14,0.007,-1.0,0.01,22377,16976,0.0,719,705,22377.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,611.0,0.0,0.01,5.98,6.21,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,612.0,0.0,0.01,6.95,7.22,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,613.0,0.0,0.01,7.91,8.22,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,614.0,0.0,0.01,8.92,9.22,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,615.0,0.0,0.01,9.92,10.22,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,616.0,0.0,0.01,10.92,11.22,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,617.0,0.0,0.01,11.92,12.22,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,618.0,0.0,0.01,12.92,13.22,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,619.0,0.0,0.01,13.92,14.22,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,620.0,0.0,0.01,14.92,15.22,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,621.0,0.0,0.01,15.92,16.22,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,622.0,0.0,0.01,16.92,17.22,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,623.0,0.0,0.01,17.92,18.22,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,624.0,0.0,0.01,18.92,19.22,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,625.0,0.0,0.01,19.92,20.22,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,630.0,0.0,0.01,24.46,25.67,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,635.0,0.0,0.01,29.46,30.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,640.0,0.0,0.01,34.46,35.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1765504.7]
["2025-02-10T15:27:23.000000000",604.935,645.0,0.0,0.01,39.46,40.69,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1765504.7]
["2025-02-10T15:27:34.000000000",604.935,580.0,24.33,25.54,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,581.0,23.8,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,582.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,583.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,584.0,20.8,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,585.0,19.8,20.08,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,586.0,18.8,19.08,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,587.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,588.0,16.8,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,590.0,14.8,15.02,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,591.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,592.0,12.8,13.03,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,593.0,11.81,12.08,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,594.0,10.8,11.08,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,595.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,596.0,8.8,9.06,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,597.0,7.9,8.02,0.0,0.01,1.0,-0.005,0.0,647,742,0.005,9227,61297,4613.5,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,598.0,6.81,7.02,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,599.0,5.82,5.97,0.0,0.01,1.0,-0.006,0.0,1896,2870,0.008,5493,61212,4394.400000000001,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,600.0,4.92,5.03,0.01,0.02,1.0,-0.018,0.0,5336,5972,0.019,6763,196271,12849.7,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,601.0,3.9,3.98,0.01,0.02,1.0,-0.021,0.0,6364,10193,0.026,8167,130702,21234.2,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,602.0,2.92,2.95,0.02,0.03,0.948,-0.038,0.028,7868,24532,0.049,5444,265735,48706.00000000001,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,603.0,1.93,2.0,0.03,0.04,0.93,-0.063,0.081,5900,106255,0.097,1955,337004,66753.50000000001,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,604.0,1.02,1.04,0.09,0.1,0.825,-0.174,0.248,10388,357838,0.253,4858,432876,380529.8000000001,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,605.0,0.29,0.3,0.36,0.37,0.478,-0.524,0.485,14382,510761,0.482,4954,288880,936309.8,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,606.0,0.04,0.05,1.1,1.13,0.11,-0.888,0.221,3768,388392,0.212,1873,60792,122980.39999999998,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,607.0,0.01,0.02,2.05,2.12,0.034,-0.954,0.068,2128,189077,0.039,2011,12519,22313.3,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,608.0,0.0,0.01,3.04,3.19,0.011,-1.0,0.022,14904,81373,0.0,1563,3395,32788.8,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,609.0,0.0,0.01,3.95,4.2,0.009,-1.0,0.014,9763,32950,0.0,571,1940,13668.2,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,610.0,0.0,0.01,4.99,5.12,0.007,-1.0,0.01,22377,16976,0.0,719,705,22377.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,611.0,0.0,0.01,5.98,6.19,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,612.0,0.0,0.01,6.95,7.2,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,613.0,0.0,0.01,7.91,8.2,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,614.0,0.0,0.01,8.92,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,615.0,0.0,0.01,9.92,10.2,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,616.0,0.0,0.01,10.92,11.2,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,617.0,0.0,0.01,11.92,12.2,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,618.0,0.0,0.01,12.92,13.2,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,619.0,0.0,0.01,13.92,14.2,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,620.0,0.0,0.01,14.92,15.2,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,621.0,0.0,0.01,15.92,16.2,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,622.0,0.0,0.01,16.92,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,623.0,0.0,0.01,17.92,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,624.0,0.0,0.01,18.92,19.2,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,625.0,0.0,0.01,19.92,20.2,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,630.0,0.0,0.01,24.46,25.66,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,635.0,0.0,0.01,29.46,30.67,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,640.0,0.0,0.01,34.46,35.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1717525.4]
["2025-02-10T15:27:34.000000000",604.935,645.0,0.0,0.01,39.46,40.66,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1717525.4]
["2025-02-10T15:27:45.000000000",604.95,580.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,581.0,23.8,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,582.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,583.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,584.0,20.8,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,585.0,19.8,20.08,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,586.0,18.8,19.08,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,587.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,588.0,16.8,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,590.0,14.8,15.02,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,591.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,592.0,12.8,13.03,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,593.0,11.81,12.08,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,594.0,10.8,11.08,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,595.0,9.81,10.03,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,596.0,8.8,9.06,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,597.0,7.9,8.09,0.0,0.01,1.0,-0.005,0.0,647,742,0.005,9227,61297,4613.5,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,598.0,6.81,7.02,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,599.0,5.82,5.99,0.0,0.01,1.0,-0.006,0.0,1896,2880,0.008,5493,61212,4394.400000000001,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,600.0,4.92,5.03,0.01,0.02,1.0,-0.018,0.0,5336,5972,0.019,6763,196272,12849.7,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,601.0,3.92,3.99,0.01,0.02,1.0,-0.021,0.0,6364,10193,0.026,8167,130705,21234.2,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,602.0,2.92,3.0,0.02,0.03,0.949,-0.038,0.028,7868,24534,0.05,5444,265746,49250.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,603.0,1.95,2.0,0.03,0.04,0.93,-0.064,0.083,5900,106256,0.098,1955,337116,68129.00000000001,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,604.0,1.04,1.05,0.09,0.1,0.824,-0.175,0.253,10388,357848,0.256,4858,432898,387181.2,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,605.0,0.3,0.31,0.35,0.36,0.47,-0.53,0.488,14382,510789,0.488,4954,288941,943596.8,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,606.0,0.04,0.05,1.08,1.11,0.109,-0.891,0.217,3768,388447,0.217,1873,60795,122409.7,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,607.0,0.01,0.02,2.03,2.11,0.034,-0.966,0.067,2128,189100,0.067,2011,12519,27731.3,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,608.0,0.0,0.01,3.04,3.19,0.011,-0.989,0.022,14904,81373,0.022,1563,3395,36227.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,609.0,0.0,0.01,3.95,4.2,0.009,-0.991,0.014,9763,32950,0.014,571,1940,14467.600000000002,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,610.0,0.0,0.01,4.99,5.12,0.007,-0.993,0.01,22377,16976,0.01,719,705,23096.0,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,611.0,0.0,0.01,5.98,6.19,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,612.0,0.0,0.01,6.95,7.2,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,613.0,0.0,0.01,7.91,8.2,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,614.0,0.0,0.01,8.92,9.2,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,615.0,0.0,0.01,9.92,10.2,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,616.0,0.0,0.01,10.92,11.2,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,617.0,0.0,0.01,11.92,12.2,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,618.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,619.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,620.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,621.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,622.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,623.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,624.0,0.0,0.01,18.92,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,625.0,0.0,0.01,19.92,20.2,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,630.0,0.0,0.01,24.43,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,635.0,0.0,0.01,29.44,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,640.0,0.0,0.01,34.44,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1743451.6]
["2025-02-10T15:27:45.000000000",604.95,645.0,0.0,0.01,39.44,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,580.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,581.0,23.81,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,582.0,22.81,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,583.0,21.81,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,584.0,20.81,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,585.0,19.81,20.08,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,586.0,18.81,19.08,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,587.0,17.81,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,588.0,16.81,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,589.0,15.81,16.07,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,590.0,14.81,15.08,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,591.0,13.81,14.08,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,592.0,12.81,13.06,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,593.0,11.82,12.08,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,594.0,10.81,11.08,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,595.0,9.81,10.08,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20410,3390.6,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,596.0,8.81,9.06,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,597.0,7.9,8.09,0.0,0.01,1.0,-0.005,0.0,647,742,0.005,9227,61297,4613.5,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,598.0,6.81,7.06,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,599.0,5.82,6.0,0.0,0.01,1.0,-0.006,0.0,1896,2940,0.008,5493,61212,4394.400000000001,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,600.0,4.93,5.1,0.01,0.02,1.0,-0.018,0.0,5336,5972,0.019,6763,196279,12849.7,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,601.0,3.92,4.0,0.01,0.02,1.0,-0.021,0.0,6364,10193,0.026,8167,130724,21234.2,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,602.0,2.93,3.01,0.02,0.03,0.949,-0.038,0.028,7868,24534,0.05,5444,265805,49250.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,603.0,1.95,2.0,0.03,0.04,0.93,-0.064,0.083,5900,106256,0.098,1955,337303,68129.00000000001,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,604.0,1.04,1.06,0.09,0.1,0.824,-0.175,0.253,10388,357920,0.256,4858,432983,387181.2,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,605.0,0.3,0.31,0.35,0.36,0.47,-0.53,0.488,14382,510939,0.488,4954,289008,943596.8,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,606.0,0.04,0.05,1.08,1.11,0.109,-0.891,0.217,3768,388470,0.217,1873,60796,122409.7,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,607.0,0.01,0.02,2.02,2.1,0.034,-0.966,0.067,2128,189142,0.067,2011,12519,27731.3,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,608.0,0.0,0.01,3.04,3.19,0.011,-0.989,0.022,14904,81373,0.022,1563,3395,36227.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,609.0,0.0,0.01,3.91,4.07,0.009,-0.991,0.014,9763,32950,0.014,571,1940,14467.600000000002,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,610.0,0.0,0.01,4.92,5.1,0.007,-0.993,0.01,22377,16976,0.01,719,705,23096.0,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,611.0,0.0,0.01,5.92,6.19,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,612.0,0.0,0.01,6.95,7.2,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,613.0,0.0,0.01,7.91,8.15,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,614.0,0.0,0.01,8.92,9.19,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,615.0,0.0,0.01,9.92,10.19,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,616.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,617.0,0.0,0.01,11.92,12.19,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,618.0,0.0,0.01,12.92,13.19,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,619.0,0.0,0.01,13.92,14.19,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,620.0,0.0,0.01,14.92,15.19,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,621.0,0.0,0.01,15.92,16.19,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,622.0,0.0,0.01,16.92,17.19,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,623.0,0.0,0.01,17.92,18.19,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,624.0,0.0,0.01,18.92,19.19,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,625.0,0.0,0.01,19.92,20.19,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,630.0,0.0,0.01,24.43,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,635.0,0.0,0.01,29.43,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,640.0,0.0,0.01,34.43,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1743451.6]
["2025-02-10T15:27:56.000000000",604.955,645.0,0.0,0.01,39.43,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1743451.6]
["2025-02-10T15:28:07.000000000",604.945,580.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,581.0,23.8,24.05,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,582.0,22.8,23.05,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,583.0,21.8,22.05,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,584.0,20.8,21.05,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,585.0,19.81,20.05,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,586.0,18.8,19.05,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,587.0,17.8,18.05,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,588.0,16.8,17.05,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,589.0,15.8,16.04,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,590.0,14.8,15.05,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,591.0,13.8,14.05,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,592.0,12.8,13.05,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,593.0,11.81,12.05,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,594.0,10.8,11.09,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,595.0,9.81,10.05,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20412,3390.6,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,596.0,8.8,9.05,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,597.0,7.8,8.06,0.0,0.01,1.0,-0.005,0.0,647,750,0.005,9227,61297,4613.5,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,598.0,6.81,7.06,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,599.0,5.82,6.0,0.0,0.01,1.0,-0.006,0.0,1896,2940,0.007,5493,61213,3845.1,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,600.0,4.92,5.06,0.01,0.02,1.0,-0.018,0.0,5336,5973,0.019,6763,196285,12849.7,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,601.0,3.92,4.0,0.01,0.02,1.0,-0.021,0.0,6364,10193,0.026,8167,130754,21234.2,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,602.0,2.92,3.01,0.02,0.03,0.948,-0.037,0.027,7868,24534,0.049,5444,265809,47919.2,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,603.0,1.95,2.0,0.03,0.04,0.93,-0.063,0.08,5900,106256,0.096,1955,337549,65968.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,604.0,1.03,1.05,0.09,0.1,0.826,-0.173,0.244,10388,357921,0.251,4858,433203,375403.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,605.0,0.3,0.31,0.35,0.36,0.486,-0.519,0.482,14382,511048,0.474,4954,289122,928032.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,606.0,0.04,0.05,1.08,1.11,0.111,-0.888,0.225,3768,388493,0.214,1873,60826,124862.2,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,607.0,0.01,0.02,2.04,2.11,0.034,-0.953,0.068,2128,189142,0.038,2011,12519,22112.2,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,608.0,0.0,0.01,3.03,3.17,0.011,-1.0,0.022,14904,81373,0.0,1563,3395,32788.8,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,609.0,0.0,0.01,3.94,4.2,0.009,-1.0,0.014,9763,32950,0.0,571,1954,13668.2,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,610.0,0.0,0.01,4.94,5.12,0.007,-1.0,0.01,22377,16976,0.0,719,705,22377.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,611.0,0.0,0.01,5.96,6.19,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,612.0,0.0,0.01,6.91,7.2,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,613.0,0.0,0.01,7.9,8.15,0.005,-1.0,0.005,6493,533,0.0,2,29,3246.5000000000005,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,614.0,0.0,0.01,8.9,9.2,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,615.0,0.0,0.01,9.9,10.2,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,616.0,0.0,0.01,10.9,11.2,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,617.0,0.0,0.01,11.9,12.2,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,618.0,0.0,0.01,12.9,13.2,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,619.0,0.0,0.01,13.9,14.2,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,620.0,0.0,0.01,14.95,15.2,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,621.0,0.0,0.01,15.9,16.2,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,622.0,0.0,0.01,16.9,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,623.0,0.0,0.01,17.9,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,624.0,0.0,0.01,18.9,19.2,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,625.0,0.0,0.01,19.9,20.2,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,630.0,0.0,0.01,24.44,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,635.0,0.0,0.01,28.71,30.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,640.0,0.0,0.01,33.86,35.66,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1703679.8999999997]
["2025-02-10T15:28:07.000000000",604.945,645.0,0.0,0.01,38.67,40.66,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1703679.8999999997]
["2025-02-10T15:28:18.000000000",604.975,580.0,24.37,25.57,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,581.0,23.84,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,582.0,22.84,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,583.0,21.84,22.1,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,584.0,20.84,21.1,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,585.0,19.84,20.1,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,586.0,18.84,19.1,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,587.0,17.84,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,588.0,16.84,17.1,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,589.0,15.84,16.09,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,590.0,14.84,15.05,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,591.0,13.84,14.1,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,592.0,12.84,13.1,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,593.0,11.85,12.1,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,594.0,10.84,11.09,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,595.0,9.84,10.05,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20412,3390.6,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,596.0,8.84,9.05,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,597.0,7.84,8.06,0.0,0.01,1.0,-0.005,0.0,647,750,0.005,9227,61297,4613.5,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,598.0,6.84,7.06,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,599.0,5.85,6.0,0.0,0.01,1.0,-0.006,0.0,1896,2940,0.007,5493,61213,3845.1,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,600.0,4.96,5.06,0.01,0.02,1.0,-0.018,0.0,5336,5973,0.018,6763,196287,12173.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,601.0,3.95,4.03,0.01,0.02,1.0,-0.021,0.0,6364,10198,0.026,8167,130764,21234.2,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,602.0,2.96,3.04,0.02,0.03,0.949,-0.037,0.028,7868,24554,0.049,5444,265812,48706.00000000001,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,603.0,1.98,2.05,0.03,0.04,0.931,-0.063,0.081,5900,106267,0.096,1955,337607,66558.0,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,604.0,1.06,1.08,0.09,0.1,0.827,-0.172,0.245,10388,358524,0.249,4858,433511,375470.2,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,605.0,0.31,0.32,0.33,0.34,0.485,-0.515,0.496,14382,511107,0.496,4954,289176,959065.6,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,606.0,0.04,0.05,1.06,1.08,0.111,-0.889,0.224,3768,389253,0.224,1873,60850,126358.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,607.0,0.01,0.02,1.99,2.07,0.034,-0.966,0.068,2128,189153,0.068,2011,12523,28145.2,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,608.0,0.0,0.01,3.0,3.17,0.011,-0.989,0.022,14904,81373,0.022,1563,3395,36227.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,609.0,0.0,0.01,3.94,4.16,0.009,-0.991,0.014,9763,32950,0.014,571,1954,14467.600000000002,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,610.0,0.0,0.01,4.94,5.1,0.007,-0.993,0.01,22377,16976,0.01,719,705,23096.0,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,611.0,0.0,0.01,5.96,6.16,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,612.0,0.0,0.01,6.91,7.16,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,613.0,0.0,0.01,7.87,8.15,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,614.0,0.0,0.01,8.9,9.16,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,615.0,0.0,0.01,9.9,10.16,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,616.0,0.0,0.01,10.9,11.16,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,617.0,0.0,0.01,11.9,12.16,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,618.0,0.0,0.01,12.9,13.16,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,619.0,0.0,0.01,13.9,14.16,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,620.0,0.0,0.01,14.9,15.16,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,621.0,0.0,0.01,15.9,16.16,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,622.0,0.0,0.01,16.9,17.16,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,623.0,0.0,0.01,17.9,18.16,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,624.0,0.0,0.01,18.9,19.16,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,625.0,0.0,0.01,19.9,20.16,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,630.0,0.0,0.01,24.42,25.62,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,635.0,0.0,0.01,29.42,30.64,0.002,-0.998,0.0,1371,1,0.001,0,0,0.0,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,640.0,0.0,0.01,34.42,35.64,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1748093.8999999997]
["2025-02-10T15:28:18.000000000",604.975,645.0,0.0,0.01,39.42,40.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1748093.8999999997]
["2025-02-10T15:28:30.000000000",604.925,580.0,24.34,25.54,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,581.0,23.8,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,582.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,583.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,584.0,20.8,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,585.0,19.84,20.08,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,586.0,18.8,19.08,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,587.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,588.0,16.8,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,589.0,15.8,16.07,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,590.0,14.8,15.08,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,591.0,13.8,14.08,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,592.0,12.84,13.08,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,593.0,11.85,12.08,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,594.0,10.8,11.08,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14669,477.00000000000006,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,595.0,9.84,10.08,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20412,3390.6,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,596.0,8.84,9.08,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,597.0,7.85,8.02,0.0,0.01,1.0,-0.005,0.0,647,750,0.005,9227,61297,4613.5,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,598.0,6.84,7.07,0.0,0.01,1.0,-0.006,0.0,951,1708,0.006,2166,81892,1299.6,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,599.0,5.85,6.0,0.0,0.01,1.0,-0.006,0.0,1896,2940,0.008,5493,61293,4394.400000000001,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,600.0,4.91,5.09,0.01,0.02,1.0,-0.018,0.0,5336,5973,0.019,6763,196313,12849.7,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,601.0,3.92,3.98,0.01,0.02,1.0,-0.021,0.0,6364,10198,0.026,8167,130766,21234.2,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,602.0,2.92,2.99,0.02,0.03,0.949,-0.038,0.028,7868,24554,0.05,5444,265818,49250.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,603.0,1.93,1.99,0.03,0.04,0.93,-0.064,0.083,5900,106268,0.098,1955,337634,68129.00000000001,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,604.0,1.01,1.03,0.09,0.1,0.824,-0.175,0.253,10388,358619,0.256,4858,433826,387181.2,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,605.0,0.29,0.3,0.36,0.37,0.47,-0.53,0.488,14382,511193,0.488,4954,289489,943596.8,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,606.0,0.04,0.05,1.1,1.13,0.109,-0.891,0.217,3768,389256,0.217,1873,60871,122409.7,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,607.0,0.01,0.02,2.04,2.12,0.034,-0.966,0.067,2128,189155,0.067,2011,12523,27731.3,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,608.0,0.0,0.01,3.04,3.17,0.011,-0.989,0.022,14904,81373,0.022,1563,3395,36227.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,609.0,0.0,0.01,3.94,4.16,0.009,-0.991,0.014,9763,32950,0.014,571,1954,14467.600000000002,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,610.0,0.0,0.01,4.92,5.14,0.007,-0.993,0.01,22377,16976,0.01,719,705,23096.0,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,611.0,0.0,0.01,5.93,6.16,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,612.0,0.0,0.01,6.92,7.16,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,613.0,0.0,0.01,7.92,8.15,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,614.0,0.0,0.01,8.92,9.2,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,615.0,0.0,0.01,9.92,10.16,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,616.0,0.0,0.01,10.92,11.2,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,617.0,0.0,0.01,11.92,12.2,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,618.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,619.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,620.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,621.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,622.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,623.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,624.0,0.0,0.01,18.92,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,625.0,0.0,0.01,19.92,20.2,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,630.0,0.0,0.01,24.46,25.66,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,635.0,0.0,0.01,29.46,30.66,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,640.0,0.0,0.01,34.46,35.66,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1743451.6]
["2025-02-10T15:28:30.000000000",604.925,645.0,0.0,0.01,39.47,40.66,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,580.0,24.27,25.49,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,584.0,20.8,21.04,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,585.0,19.76,20.04,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,589.0,15.8,16.03,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,590.0,14.8,15.04,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,591.0,13.8,14.04,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,592.0,12.76,13.04,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,593.0,11.81,12.04,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,594.0,10.8,11.04,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14670,477.00000000000006,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,595.0,9.84,10.04,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20412,3390.6,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,596.0,8.76,9.04,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,597.0,7.81,7.99,0.0,0.01,1.0,-0.005,0.0,647,754,0.005,9227,61297,4613.5,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,598.0,6.84,7.03,0.0,0.01,1.0,-0.006,0.0,951,1711,0.006,2166,81892,1299.6,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,599.0,5.85,6.0,0.0,0.01,1.0,-0.006,0.0,1896,2945,0.008,5493,61293,4394.400000000001,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,600.0,4.84,5.05,0.01,0.02,1.0,-0.018,0.0,5336,5973,0.019,6763,196315,12849.7,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,601.0,3.85,3.95,0.01,0.02,1.0,-0.021,0.0,6364,10199,0.026,8167,130876,21234.2,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,602.0,2.87,2.96,0.02,0.03,0.949,-0.038,0.028,7868,24554,0.05,5444,265818,49250.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,603.0,1.91,1.96,0.03,0.04,0.93,-0.064,0.083,5900,106318,0.098,1955,337977,68129.00000000001,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,604.0,0.98,1.0,0.1,0.11,0.824,-0.175,0.253,10388,358690,0.256,4858,434334,387181.2,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,605.0,0.27,0.28,0.38,0.39,0.47,-0.53,0.488,14382,511215,0.488,4954,289736,943596.8,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,606.0,0.04,0.05,1.14,1.16,0.109,-0.891,0.217,3768,389356,0.217,1873,60884,122409.7,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,607.0,0.01,0.02,2.08,2.16,0.034,-0.966,0.067,2128,189558,0.067,2011,12523,27731.3,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,608.0,0.0,0.01,3.07,3.17,0.011,-0.989,0.022,14904,81373,0.022,1563,3396,36227.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,609.0,0.0,0.01,3.96,4.16,0.009,-0.991,0.014,9763,32950,0.014,571,1954,14467.600000000002,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,610.0,0.0,0.01,4.95,5.2,0.007,-0.993,0.01,22377,16976,0.01,719,705,23096.0,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,611.0,0.0,0.01,5.96,6.24,0.006,-0.994,0.007,3920,9982,0.007,175,23,2866.5000000000005,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,612.0,0.0,0.01,6.96,7.24,0.006,-0.994,0.006,6655,1619,0.006,25,122,4008.0,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,613.0,0.0,0.01,7.96,8.15,0.005,-0.995,0.005,6493,533,0.005,2,29,3247.5,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,260,0.004,16,5,1180.8,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,615.0,0.0,0.01,9.96,10.24,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,620.0,0.0,0.01,14.96,15.2,0.003,-0.997,0.002,1630,179,0.002,502,4,426.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,630.0,0.0,0.01,23.89,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,635.0,0.0,0.01,28.71,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,640.0,0.0,0.01,33.86,35.73,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1743451.6]
["2025-02-10T15:28:41.000000000",604.89,645.0,0.0,0.01,38.67,40.73,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1743451.6]
["2025-02-10T15:28:53.000000000",604.86,580.0,24.29,25.49,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,581.0,23.76,24.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,582.0,22.76,23.01,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,583.0,21.76,22.01,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,584.0,20.72,21.01,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,585.0,19.76,20.01,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,586.0,18.76,19.01,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,587.0,17.76,18.01,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,588.0,16.76,17.01,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,589.0,15.8,16.0,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,590.0,14.8,15.01,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,591.0,13.8,14.01,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,592.0,12.76,13.01,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,593.0,11.81,12.01,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,594.0,10.8,11.01,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14670,547.5,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,595.0,9.76,10.01,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20412,3776.1,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,596.0,8.76,9.01,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,597.0,7.75,7.98,0.0,0.01,0.995,-0.005,0.005,647,754,0.005,9227,61297,4937.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,598.0,6.76,7.01,0.0,0.01,0.994,-0.006,0.006,951,1711,0.006,2166,81892,1870.2000000000005,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,599.0,5.73,5.99,0.0,0.01,0.994,-0.006,0.008,1896,2945,0.008,5493,61293,5911.2,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,600.0,4.74,5.02,0.01,0.02,0.982,-0.018,0.019,5336,5976,0.019,6763,196315,22988.1,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,601.0,3.83,3.92,0.01,0.02,0.979,-0.021,0.026,6364,10199,0.026,8167,130926,37780.6,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,602.0,2.85,2.93,0.02,0.03,0.962,-0.038,0.05,7868,24555,0.05,5444,265819,66560.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,603.0,1.88,1.91,0.03,0.04,0.936,-0.064,0.1,5900,106334,0.1,1955,338182,78550.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,604.0,0.97,0.98,0.1,0.11,0.812,-0.188,0.265,10388,358701,0.265,4858,434458,404019.00000000006,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,605.0,0.26,0.27,0.4,0.41,0.453,-0.547,0.475,14382,511366,0.475,4954,290267,918460.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,606.0,0.04,0.05,1.16,1.19,0.107,-0.891,0.208,3768,390048,0.198,1873,60901,115459.8,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,607.0,0.01,0.02,2.1,2.18,0.033,-0.951,0.065,2128,189580,0.03,2011,12524,19865.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,608.0,0.0,0.01,3.11,3.23,0.011,-1.0,0.021,14904,81373,0.0,1563,3397,31298.400000000005,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,609.0,0.0,0.01,3.98,4.16,0.009,-1.0,0.014,9763,32950,0.0,571,1954,13668.2,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,610.0,0.0,0.01,4.98,5.2,0.007,-1.0,0.01,22377,16976,0.0,719,705,22377.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,611.0,0.0,0.01,6.0,6.24,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,612.0,0.0,0.01,7.0,7.28,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,613.0,0.0,0.01,7.99,8.28,0.005,-1.0,0.005,6493,533,0.0,2,38,3246.5000000000005,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,614.0,0.0,0.01,8.99,9.24,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,615.0,0.0,0.01,9.99,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,616.0,0.0,0.01,10.99,11.24,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,617.0,0.0,0.01,11.99,12.24,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,618.0,0.0,0.01,12.99,13.24,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,619.0,0.0,0.01,13.99,14.24,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,620.0,0.0,0.01,14.99,15.2,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,621.0,0.0,0.01,15.99,16.24,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,622.0,0.0,0.01,16.99,17.24,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,623.0,0.0,0.01,17.99,18.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,624.0,0.0,0.01,18.99,19.28,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,625.0,0.0,0.01,19.99,20.28,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,630.0,0.0,0.01,24.53,25.71,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,635.0,0.0,0.01,29.53,30.71,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,640.0,0.0,0.01,34.53,35.71,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1771663.2999999996]
["2025-02-10T15:28:53.000000000",604.86,645.0,0.0,0.01,39.53,40.71,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1771663.2999999996]
["2025-02-10T15:29:04.000000000",604.88,580.0,24.26,25.49,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,581.0,23.73,24.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,582.0,22.73,23.01,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,583.0,21.73,22.01,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,584.0,20.73,21.01,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,585.0,19.76,20.01,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,586.0,18.73,19.01,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,587.0,17.76,18.01,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,588.0,16.76,17.01,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,589.0,15.8,16.0,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,590.0,14.8,15.01,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,591.0,13.8,14.01,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,592.0,12.76,13.01,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,593.0,11.81,12.01,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,594.0,10.8,11.01,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14670,547.5,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,595.0,9.76,10.01,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20412,3776.1,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,596.0,8.76,9.01,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,597.0,7.78,7.96,0.0,0.01,0.995,-0.005,0.005,647,754,0.005,9227,61297,4937.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,598.0,6.76,7.01,0.0,0.01,0.994,-0.006,0.006,951,1711,0.006,2166,81892,1870.2000000000005,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,599.0,5.73,5.99,0.0,0.01,0.994,-0.006,0.008,1896,2945,0.008,5493,61294,5911.2,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,600.0,4.78,5.02,0.01,0.02,0.982,-0.018,0.019,5336,5976,0.019,6763,196316,22988.1,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,601.0,3.85,3.93,0.01,0.02,0.979,-0.021,0.027,6364,10199,0.027,8167,130929,39233.7,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,602.0,2.86,2.93,0.02,0.03,0.962,-0.038,0.051,7868,24555,0.051,5444,265834,67891.2,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,603.0,1.89,1.94,0.03,0.04,0.935,-0.065,0.102,5900,106335,0.102,1955,338437,80120.99999999999,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,604.0,0.98,1.0,0.1,0.11,0.81,-0.19,0.271,10388,358708,0.271,4858,434465,413166.6,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,605.0,0.27,0.28,0.39,0.4,0.443,-0.557,0.474,14382,511423,0.474,4954,290330,916526.4,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,606.0,0.04,0.05,1.14,1.18,0.105,-0.891,0.204,3768,390652,0.193,1873,60967,113016.1,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,607.0,0.01,0.02,2.11,2.17,0.033,-0.951,0.064,2128,189596,0.029,2011,12528,19451.1,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,608.0,0.0,0.01,3.09,3.23,0.011,-1.0,0.021,14904,81373,0.0,1563,3397,31298.400000000005,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,609.0,0.0,0.01,3.98,4.16,0.009,-1.0,0.014,9763,32950,0.0,571,1954,13668.2,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,610.0,0.0,0.01,4.98,5.2,0.007,-1.0,0.01,22377,16976,0.0,719,705,22377.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,611.0,0.0,0.01,6.0,6.24,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,612.0,0.0,0.01,7.0,7.28,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,613.0,0.0,0.01,7.99,8.27,0.005,-1.0,0.005,6493,533,0.0,2,38,3246.5000000000005,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,614.0,0.0,0.01,8.99,9.24,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,615.0,0.0,0.01,9.99,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,616.0,0.0,0.01,10.99,11.24,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,617.0,0.0,0.01,11.99,12.24,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,618.0,0.0,0.01,12.99,13.24,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,619.0,0.0,0.01,13.99,14.24,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,620.0,0.0,0.01,14.99,15.27,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,621.0,0.0,0.01,15.99,16.24,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,622.0,0.0,0.01,16.99,17.24,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,623.0,0.0,0.01,17.99,18.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,624.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,625.0,0.0,0.01,19.99,20.27,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,630.0,0.0,0.01,24.51,25.74,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,635.0,0.0,0.01,29.51,30.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,640.0,0.0,0.01,34.51,35.74,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1780374.9999999998]
["2025-02-10T15:29:04.000000000",604.88,645.0,0.0,0.01,39.51,40.74,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1780374.9999999998]
["2025-02-10T15:29:15.000000000",604.87,580.0,23.57,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,581.0,23.72,23.98,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,582.0,22.72,22.98,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,583.0,21.72,21.98,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,584.0,20.72,20.98,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,585.0,19.72,19.98,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,586.0,18.72,18.98,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,587.0,17.72,17.98,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,588.0,16.72,16.98,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,589.0,15.76,15.97,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,590.0,14.72,14.99,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,591.0,13.72,13.98,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,592.0,12.76,12.98,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,593.0,11.77,11.98,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,594.0,10.73,10.98,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14670,547.5,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,595.0,9.76,9.98,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20412,3776.1,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,596.0,8.76,8.98,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,597.0,7.72,7.95,0.0,0.01,0.995,-0.005,0.005,647,754,0.005,9227,61297,4937.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,598.0,6.76,6.98,0.0,0.01,0.994,-0.006,0.006,951,1711,0.006,2166,81892,1870.2000000000005,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,599.0,5.73,5.99,0.0,0.01,0.993,-0.006,0.008,1896,2945,0.008,5493,61294,5911.2,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,600.0,4.84,4.99,0.01,0.02,0.982,-0.018,0.019,5336,5977,0.019,6763,196415,22988.1,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,601.0,3.85,3.92,0.01,0.02,0.979,-0.021,0.027,6364,10199,0.027,8167,130955,39233.7,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,602.0,2.86,2.93,0.02,0.03,0.962,-0.038,0.051,7868,24556,0.051,5444,266033,67891.2,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,603.0,1.91,1.92,0.03,0.04,0.935,-0.065,0.103,5900,106345,0.103,1955,338691,80906.5,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,604.0,0.96,0.98,0.1,0.11,0.808,-0.192,0.275,10388,358725,0.275,4858,434494,419265.00000000006,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,605.0,0.26,0.27,0.38,0.39,0.434,-0.566,0.477,14382,511900,0.477,4954,290713,922327.2,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,606.0,0.04,0.05,1.14,1.2,0.105,-0.894,0.201,3768,391041,0.192,1873,61048,111698.4,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,607.0,0.01,0.02,2.11,2.18,0.033,-0.953,0.064,2128,189625,0.031,2011,12537,19853.300000000003,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,608.0,0.0,0.01,3.01,3.17,0.011,-1.0,0.021,14904,81373,0.0,1563,3397,31298.400000000005,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,609.0,0.0,0.01,4.02,4.2,0.009,-1.0,0.014,9763,32950,0.0,571,1956,13668.2,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,610.0,0.0,0.01,5.01,5.19,0.007,-1.0,0.01,22377,16976,0.0,719,705,22377.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,611.0,0.0,0.01,6.02,6.24,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,612.0,0.0,0.01,7.02,7.28,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,613.0,0.0,0.01,8.02,8.27,0.005,-1.0,0.005,6493,533,0.0,2,38,3246.5000000000005,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,614.0,0.0,0.01,9.01,9.28,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,615.0,0.0,0.01,9.98,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,616.0,0.0,0.01,11.02,11.28,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,617.0,0.0,0.01,12.02,12.28,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,618.0,0.0,0.01,13.02,13.28,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,619.0,0.0,0.01,14.02,14.28,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,620.0,0.0,0.01,15.02,15.27,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,621.0,0.0,0.01,16.02,16.28,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,622.0,0.0,0.01,17.02,17.28,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,623.0,0.0,0.01,18.02,18.28,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,624.0,0.0,0.01,19.02,19.28,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,625.0,0.0,0.01,20.02,20.28,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,630.0,0.0,0.01,24.51,25.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,635.0,0.0,0.01,28.71,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,640.0,0.0,0.01,34.51,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1792144.1999999995]
["2025-02-10T15:29:15.000000000",604.87,645.0,0.0,0.01,39.52,40.75,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,580.0,24.28,25.51,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,581.0,23.74,24.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,582.0,22.74,23.02,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,583.0,21.74,22.02,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,584.0,20.74,21.02,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,585.0,19.74,20.02,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,586.0,18.74,19.02,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,587.0,17.74,18.02,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,588.0,16.74,17.02,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,589.0,15.76,16.01,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,590.0,14.74,15.02,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,591.0,13.74,14.02,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,592.0,12.76,13.02,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,593.0,11.77,12.02,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,594.0,10.74,11.02,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14670,547.5,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,595.0,9.76,10.02,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20412,3776.1,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,596.0,8.76,9.02,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,597.0,7.76,8.01,0.0,0.01,0.995,-0.005,0.005,647,754,0.005,9227,61297,4937.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,598.0,6.76,6.98,0.0,0.01,0.994,-0.006,0.006,951,1711,0.006,2166,81892,1870.2000000000005,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,599.0,5.75,5.99,0.0,0.01,0.993,-0.006,0.008,1896,2945,0.008,5493,61329,5911.2,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,600.0,4.84,4.99,0.01,0.02,0.982,-0.018,0.019,5336,5977,0.019,6763,196522,22988.1,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,601.0,3.87,3.94,0.01,0.02,0.979,-0.021,0.027,6364,10199,0.027,8167,130970,39233.7,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,602.0,2.88,2.95,0.02,0.03,0.962,-0.038,0.051,7868,24556,0.051,5444,266050,67891.2,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,603.0,1.9,1.95,0.03,0.04,0.935,-0.065,0.103,5900,106358,0.103,1955,338725,80906.5,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,604.0,0.99,1.0,0.1,0.11,0.808,-0.192,0.275,10388,358740,0.275,4858,435097,419265.00000000006,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,605.0,0.27,0.28,0.37,0.38,0.434,-0.566,0.477,14382,512034,0.477,4954,290774,922327.2,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,606.0,0.04,0.05,1.12,1.17,0.105,-0.894,0.201,3768,391080,0.192,1873,61058,111698.4,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,607.0,0.01,0.02,2.05,2.15,0.033,-0.953,0.064,2128,189631,0.031,2011,12545,19853.300000000003,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,608.0,0.0,0.01,3.01,3.15,0.011,-1.0,0.021,14904,81373,0.0,1563,3397,31298.400000000005,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,609.0,0.0,0.01,4.02,4.2,0.009,-1.0,0.014,9763,32950,0.0,571,1956,13668.2,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,610.0,0.0,0.01,5.01,5.16,0.007,-1.0,0.01,22377,16976,0.0,719,705,22377.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,611.0,0.0,0.01,6.02,6.24,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,612.0,0.0,0.01,7.02,7.26,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,613.0,0.0,0.01,8.02,8.26,0.005,-1.0,0.005,6493,533,0.0,2,38,3246.5000000000005,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,614.0,0.0,0.01,8.98,9.26,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,615.0,0.0,0.01,9.98,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,616.0,0.0,0.01,10.98,11.26,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,617.0,0.0,0.01,11.98,12.26,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,618.0,0.0,0.01,12.98,13.26,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,619.0,0.0,0.01,13.98,14.26,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,620.0,0.0,0.01,14.99,15.26,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,621.0,0.0,0.01,15.98,16.26,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,622.0,0.0,0.01,16.98,17.26,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,623.0,0.0,0.01,17.98,18.26,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,624.0,0.0,0.01,18.98,19.26,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,625.0,0.0,0.01,19.98,20.26,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,630.0,0.0,0.01,24.49,25.72,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,635.0,0.0,0.01,29.5,30.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,640.0,0.0,0.01,34.5,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1792144.1999999995]
["2025-02-10T15:29:26.000000000",604.895,645.0,0.0,0.01,39.49,40.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1792144.1999999995]
["2025-02-10T15:29:37.000000000",604.905,580.0,23.59,26.11,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,581.0,23.77,24.06,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,582.0,22.77,23.06,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,583.0,21.77,22.06,0.0,0.01,1.0,-0.002,0.0,85,1,0.001,481,277,48.1,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,584.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,585.0,19.77,20.06,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,586.0,18.77,19.06,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,587.0,17.77,18.06,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,817,68.30000000000001,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,588.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,589.0,15.77,16.04,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,590.0,14.77,15.02,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,591.0,13.77,14.06,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,592.0,12.77,13.06,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,593.0,11.78,12.06,0.0,0.01,1.0,-0.004,0.0,223,53,0.002,2027,15325,405.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,594.0,10.77,11.06,0.0,0.01,1.0,-0.004,0.0,235,112,0.003,1590,14670,477.00000000000006,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,595.0,9.77,10.02,0.0,0.01,1.0,-0.004,0.0,1285,718,0.003,11302,20412,3390.6,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,596.0,8.77,9.06,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32645,2258.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,597.0,7.82,8.0,0.0,0.01,1.0,-0.005,0.0,647,754,0.005,9227,61297,4613.5,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,598.0,6.78,6.98,0.0,0.01,1.0,-0.006,0.0,951,1711,0.006,2166,81892,1299.6,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,599.0,5.79,5.99,0.0,0.01,1.0,-0.006,0.0,1896,2945,0.008,5493,61329,4394.400000000001,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,600.0,4.84,5.03,0.01,0.02,1.0,-0.018,0.0,5336,5977,0.019,6763,196523,12849.7,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,601.0,3.88,3.96,0.01,0.02,1.0,-0.021,0.0,6364,10224,0.026,8167,131160,21234.2,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,602.0,2.89,2.97,0.02,0.03,0.948,-0.038,0.028,7868,24561,0.05,5444,266053,49250.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,603.0,1.91,1.95,0.03,0.04,0.929,-0.064,0.084,5900,106362,0.099,1955,338751,68914.5,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,604.0,1.0,1.02,0.09,0.1,0.822,-0.177,0.257,10388,358791,0.261,4858,435158,393765.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,605.0,0.28,0.29,0.36,0.37,0.461,-0.539,0.489,14382,512359,0.489,4954,290915,945530.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,606.0,0.04,0.05,1.12,1.14,0.108,-0.89,0.213,3768,391116,0.206,1873,61059,118842.2,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,607.0,0.01,0.02,2.06,2.14,0.034,-0.955,0.066,2128,189632,0.04,2011,12560,22088.8,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,608.0,0.0,0.01,3.01,3.13,0.011,-1.0,0.021,14904,81373,0.0,1563,3397,31298.400000000005,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,609.0,0.0,0.01,4.02,4.2,0.009,-1.0,0.014,9763,32950,0.0,571,1956,13668.2,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,610.0,0.0,0.01,5.02,5.13,0.007,-1.0,0.01,22377,16976,0.0,719,705,22377.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,611.0,0.0,0.01,5.98,6.23,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,612.0,0.0,0.01,6.98,7.23,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,613.0,0.0,0.01,7.94,8.23,0.005,-1.0,0.005,6493,533,0.0,2,38,3246.5000000000005,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,614.0,0.0,0.01,8.94,9.23,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,615.0,0.0,0.01,9.94,10.23,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,616.0,0.0,0.01,10.94,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,617.0,0.0,0.01,11.94,12.23,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,618.0,0.0,0.01,12.94,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,619.0,0.0,0.01,13.94,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,620.0,0.0,0.01,14.94,15.23,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,621.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,622.0,0.0,0.01,16.94,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,623.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,624.0,0.0,0.01,18.94,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,625.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,630.0,0.0,0.01,24.48,26.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,635.0,0.0,0.01,29.48,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,640.0,0.0,0.01,34.48,35.71,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1736833.8999999997]
["2025-02-10T15:29:37.000000000",604.905,645.0,0.0,0.01,39.48,40.71,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1736833.8999999997]
["2025-02-10T15:29:48.000000000",604.905,580.0,24.31,25.52,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,581.0,23.77,24.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,582.0,22.77,23.05,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,583.0,21.77,22.05,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,584.0,20.77,21.05,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,585.0,19.77,20.05,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,586.0,18.77,19.05,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,587.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,588.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,589.0,15.77,16.04,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,590.0,14.77,15.02,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,591.0,13.77,14.05,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,592.0,12.77,13.05,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,593.0,11.78,12.05,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,594.0,10.77,11.05,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14670,547.5,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,595.0,9.77,10.02,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20412,3776.1,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,596.0,8.77,9.05,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,597.0,7.82,8.0,0.0,0.01,0.995,-0.005,0.005,647,754,0.005,9227,61297,4937.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,598.0,6.8,6.98,0.0,0.01,0.994,-0.006,0.006,951,1712,0.006,2166,81892,1870.2000000000005,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,599.0,5.79,5.99,0.0,0.01,0.994,-0.006,0.008,1896,2945,0.008,5493,61331,5911.2,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,600.0,4.85,5.0,0.01,0.02,0.982,-0.018,0.019,5336,5988,0.019,6763,196537,22988.1,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,601.0,3.88,3.96,0.01,0.02,0.979,-0.021,0.026,6364,10224,0.026,8167,131195,37780.6,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,602.0,2.89,2.97,0.02,0.03,0.962,-0.038,0.05,7868,24561,0.05,5444,266090,66560.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,603.0,1.91,1.95,0.03,0.04,0.936,-0.064,0.1,5900,106372,0.1,1955,338808,78550.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,604.0,1.0,1.02,0.09,0.1,0.822,-0.178,0.265,10388,358793,0.265,4858,435321,404019.00000000006,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,605.0,0.27,0.28,0.36,0.37,0.454,-0.546,0.494,14382,512512,0.493,4954,291103,954703.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,606.0,0.04,0.05,1.12,1.14,0.107,-0.89,0.21,3768,391119,0.199,1873,61065,116400.7,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,607.0,0.01,0.02,2.06,2.14,0.034,-0.951,0.065,2128,189642,0.031,2011,12560,20066.1,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,608.0,0.0,0.01,3.02,3.13,0.011,-1.0,0.021,14904,81373,0.0,1563,3397,31298.400000000005,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,609.0,0.0,0.01,4.02,4.19,0.009,-1.0,0.014,9763,32950,0.0,571,1956,13668.2,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,610.0,0.0,0.01,5.02,5.13,0.007,-1.0,0.01,22377,16982,0.0,719,707,22377.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,611.0,0.0,0.01,5.98,6.23,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,612.0,0.0,0.01,6.98,7.23,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,613.0,0.0,0.01,7.95,8.23,0.005,-1.0,0.005,6493,533,0.0,2,38,3246.5000000000005,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,614.0,0.0,0.01,8.95,9.23,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,615.0,0.0,0.01,9.95,10.23,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,616.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,617.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,618.0,0.0,0.01,12.95,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,619.0,0.0,0.01,13.95,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,620.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,621.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,622.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,623.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,624.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,625.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,630.0,0.0,0.01,24.48,25.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,635.0,0.0,0.01,29.48,30.69,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,640.0,0.0,0.01,34.48,35.69,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1809048.3]
["2025-02-10T15:29:48.000000000",604.905,645.0,0.0,0.01,39.48,40.69,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1809048.3]
["2025-02-10T15:29:59.000000000",604.89,580.0,24.24,25.51,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,581.0,23.77,24.04,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,582.0,22.77,23.04,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,583.0,21.77,22.04,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,584.0,20.77,21.04,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,585.0,19.77,20.04,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,586.0,18.77,19.04,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,587.0,17.77,18.04,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,588.0,16.77,17.04,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,589.0,15.77,16.03,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,590.0,14.77,15.02,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,591.0,13.77,14.04,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,592.0,12.77,13.04,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,593.0,11.78,12.04,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,594.0,10.77,11.04,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14670,547.5,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,595.0,9.77,10.02,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20412,3776.1,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,596.0,8.77,9.04,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,597.0,7.8,7.98,0.0,0.01,0.995,-0.005,0.005,647,754,0.005,9227,61297,4937.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,598.0,6.82,6.98,0.0,0.01,0.994,-0.006,0.006,951,1762,0.006,2166,81892,1870.2000000000005,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,599.0,5.79,5.99,0.0,0.01,0.994,-0.006,0.008,1896,2945,0.008,5493,61331,5911.2,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,600.0,4.82,5.0,0.01,0.02,0.982,-0.018,0.019,5336,5988,0.019,6763,196538,22988.1,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,601.0,3.82,3.95,0.01,0.02,0.979,-0.021,0.027,6364,10224,0.027,8167,131206,39233.7,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,602.0,2.83,2.96,0.02,0.03,0.962,-0.038,0.051,7868,24561,0.051,5444,266140,67891.2,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,603.0,1.91,1.94,0.03,0.04,0.935,-0.065,0.101,5900,106373,0.101,1955,338813,79335.50000000001,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,604.0,0.99,1.0,0.09,0.1,0.82,-0.18,0.269,10388,358865,0.269,4858,435405,410117.4000000001,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,605.0,0.27,0.28,0.37,0.38,0.448,-0.552,0.483,14382,512534,0.483,4954,291160,933928.7999999998,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,606.0,0.04,0.05,1.12,1.17,0.106,-0.891,0.206,3768,391131,0.197,1873,61093,114518.89999999998,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,607.0,0.01,0.02,2.04,2.15,0.033,-0.952,0.065,2128,189645,0.031,2011,12560,20066.1,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,608.0,0.0,0.01,3.02,3.24,0.011,-1.0,0.021,14904,81373,0.0,1563,3397,31298.400000000005,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,609.0,0.0,0.01,4.02,4.19,0.009,-1.0,0.014,9763,32950,0.0,571,1956,13668.2,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,610.0,0.0,0.01,5.0,5.17,0.007,-1.0,0.01,22377,16982,0.0,719,707,22377.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,611.0,0.0,0.01,5.98,6.23,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,612.0,0.0,0.01,6.96,7.23,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,613.0,0.0,0.01,7.96,8.23,0.005,-1.0,0.005,6493,533,0.0,2,38,3246.5000000000005,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,614.0,0.0,0.01,8.96,9.23,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,615.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,616.0,0.0,0.01,10.96,11.23,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,617.0,0.0,0.01,11.96,12.23,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,618.0,0.0,0.01,12.96,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,619.0,0.0,0.01,13.96,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,620.0,0.0,0.01,14.96,15.23,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,621.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,622.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,623.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,624.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,625.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,630.0,0.0,0.01,24.44,25.71,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,635.0,0.0,0.01,29.49,30.71,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,640.0,0.0,0.01,34.49,35.71,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1796060.4999999995]
["2025-02-10T15:29:59.000000000",604.89,645.0,0.0,0.01,39.49,40.71,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,580.0,23.64,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,581.0,23.66,23.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,582.0,22.66,22.96,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,583.0,21.66,21.96,0.0,0.01,0.998,-0.002,0.001,85,1,0.001,481,277,56.6,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,584.0,20.66,20.96,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,585.0,19.66,19.96,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,586.0,18.66,18.96,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,587.0,17.66,17.96,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,817,76.4,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,588.0,16.66,16.96,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,589.0,15.66,15.95,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,590.0,14.66,14.96,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,591.0,13.66,13.96,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,592.0,12.66,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,593.0,11.67,11.96,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15325,450.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,594.0,10.7,10.96,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14670,547.5,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,595.0,9.66,9.96,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20412,3776.1,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,596.0,8.66,8.96,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32645,2433.6,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,597.0,7.7,7.89,0.0,0.01,0.995,-0.005,0.005,647,756,0.005,9227,61387,4937.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,598.0,6.7,6.97,0.0,0.01,0.994,-0.006,0.006,951,1762,0.006,2166,81892,1870.2000000000005,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,599.0,5.75,5.97,0.0,0.01,0.994,-0.006,0.008,1896,2945,0.008,5493,61331,5911.2,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,600.0,4.74,4.97,0.01,0.02,0.982,-0.018,0.019,5336,5988,0.019,6763,196640,22988.1,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,601.0,3.74,3.95,0.01,0.02,0.979,-0.021,0.027,6364,10229,0.027,8167,131212,39233.7,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,602.0,2.77,2.95,0.02,0.03,0.962,-0.038,0.051,7868,24566,0.051,5444,266143,67891.2,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,603.0,1.8,1.89,0.03,0.04,0.935,-0.065,0.101,5900,106388,0.101,1955,338818,79335.50000000001,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,604.0,0.91,0.93,0.1,0.11,0.82,-0.18,0.269,10388,358902,0.269,4858,436815,410117.4000000001,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,605.0,0.24,0.25,0.41,0.43,0.448,-0.552,0.483,14382,512887,0.483,4954,291249,933928.7999999998,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,606.0,0.04,0.05,1.19,1.25,0.106,-0.891,0.206,3768,391231,0.197,1873,61159,114518.89999999998,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,607.0,0.01,0.02,2.11,2.31,0.033,-0.952,0.065,2128,189658,0.031,2011,12582,20066.1,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,608.0,0.0,0.01,3.05,3.35,0.011,-1.0,0.021,14904,81373,0.0,1563,3397,31298.400000000005,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,609.0,0.0,0.01,4.03,4.25,0.009,-1.0,0.014,9763,32950,0.0,571,1956,13668.2,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,610.0,0.0,0.01,5.03,5.3,0.007,-1.0,0.01,22377,16984,0.0,719,707,22377.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,611.0,0.0,0.01,6.04,6.3,0.006,-1.0,0.007,3920,9982,0.0,175,23,2744.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,612.0,0.0,0.01,7.04,7.34,0.006,-1.0,0.006,6655,1619,0.0,25,122,3993.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,613.0,0.0,0.01,8.04,8.34,0.005,-1.0,0.005,6493,533,0.0,2,38,3246.5000000000005,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,614.0,0.0,0.01,9.04,9.34,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,615.0,0.0,0.01,10.04,10.3,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,616.0,0.0,0.01,11.04,11.34,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,617.0,0.0,0.01,12.04,12.34,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,618.0,0.0,0.01,13.04,13.34,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,619.0,0.0,0.01,14.04,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,620.0,0.0,0.01,15.04,15.34,0.003,-1.0,0.002,1630,179,0.0,502,4,326.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,621.0,0.0,0.01,16.04,16.3,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,622.0,0.0,0.01,17.04,17.3,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,623.0,0.0,0.01,18.04,18.3,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,624.0,0.0,0.01,19.04,19.3,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,625.0,0.0,0.01,20.04,20.3,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,630.0,0.0,0.01,24.12,26.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,635.0,0.0,0.01,28.92,31.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,640.0,0.0,0.01,34.53,36.18,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1796060.4999999995]
["2025-02-10T15:30:10.000000000",604.81,645.0,0.0,0.01,39.53,41.19,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1796060.4999999995]
["2025-02-10T15:30:21.000000000",604.77,580.0,24.11,25.38,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,581.0,23.62,23.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,582.0,22.62,22.92,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,583.0,21.62,21.92,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,584.0,20.62,20.92,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,585.0,19.62,19.92,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,586.0,18.62,18.92,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,587.0,17.62,17.92,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,588.0,16.62,16.92,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,590.0,14.62,14.92,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,591.0,13.62,13.92,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,592.0,12.66,12.92,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,593.0,11.63,11.92,0.0,0.01,0.996,-0.004,0.002,223,53,0.002,2027,15326,450.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,594.0,10.62,10.85,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14671,547.5,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,595.0,9.66,9.92,0.0,0.01,0.996,-0.004,0.003,1285,718,0.003,11302,20417,3776.1,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,596.0,8.66,8.92,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32696,2433.6,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,597.0,7.64,7.8,0.0,0.01,0.995,-0.005,0.005,647,756,0.005,9227,61387,4937.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,598.0,6.65,6.8,0.0,0.01,0.994,-0.006,0.006,951,1773,0.006,2166,81894,1870.2000000000005,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,599.0,5.69,5.8,0.0,0.01,0.993,-0.007,0.008,1896,2945,0.008,5493,61334,5911.2,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,600.0,4.69,4.8,0.01,0.02,0.982,-0.018,0.019,5336,5999,0.019,6763,202047,22988.1,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,601.0,3.74,3.8,0.01,0.02,0.978,-0.022,0.027,6364,10232,0.027,8167,132506,39233.7,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,602.0,2.75,2.83,0.02,0.03,0.961,-0.039,0.053,7868,24592,0.053,5444,268905,70553.59999999999,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,603.0,1.77,1.82,0.03,0.04,0.933,-0.067,0.107,5900,106522,0.107,1955,342931,84048.49999999999,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,604.0,0.87,0.88,0.11,0.12,0.802,-0.198,0.294,10388,359440,0.294,4858,439864,448232.4,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,605.0,0.21,0.22,0.43,0.44,0.407,-0.593,0.463,14382,514458,0.462,4954,294903,894761.3999999999,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,606.0,0.03,0.04,1.23,1.26,0.101,-0.896,0.189,3768,395599,0.179,1873,61468,104741.9,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,607.0,0.01,0.02,2.17,2.25,0.032,-0.952,0.061,2128,191414,0.027,2011,12677,18410.5,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,608.0,0.0,0.01,3.12,3.23,0.011,-1.0,0.02,14904,81396,0.0,1563,3410,29808.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,609.0,0.0,0.01,4.15,4.26,0.009,-1.0,0.013,9763,32950,0.0,571,1960,12691.9,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,610.0,0.0,0.01,5.07,5.29,0.007,-1.0,0.009,22377,16989,0.0,719,715,20139.3,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,611.0,0.0,0.01,6.1,6.38,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,612.0,0.0,0.01,7.09,7.34,0.006,-1.0,0.006,6655,1620,0.0,25,133,3993.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,613.0,0.0,0.01,8.08,8.34,0.005,-1.0,0.005,6493,538,0.0,2,38,3246.5000000000005,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,614.0,0.0,0.01,9.08,9.38,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,615.0,0.0,0.01,10.08,10.38,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,616.0,0.0,0.01,11.08,11.38,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,617.0,0.0,0.01,12.08,12.38,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,618.0,0.0,0.01,13.08,13.38,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,619.0,0.0,0.01,14.08,14.38,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,620.0,0.0,0.01,15.08,15.38,0.003,-1.0,0.002,1630,180,0.0,502,4,326.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,621.0,0.0,0.01,16.08,16.38,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,622.0,0.0,0.01,17.08,17.38,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,623.0,0.0,0.01,18.08,18.38,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,624.0,0.0,0.01,19.08,19.38,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,625.0,0.0,0.01,20.08,20.38,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,630.0,0.0,0.01,23.96,26.61,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,635.0,0.0,0.01,28.92,31.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,640.0,0.0,0.01,34.56,35.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1786415.4999999995]
["2025-02-10T15:30:21.000000000",604.77,645.0,0.0,0.01,38.89,40.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1786415.4999999995]
["2025-02-10T15:30:32.000000000",604.785,580.0,24.14,25.42,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,581.0,23.64,23.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,582.0,22.64,22.92,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,583.0,21.64,21.92,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,584.0,20.64,20.92,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,585.0,19.64,19.92,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,586.0,18.64,18.92,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,587.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,588.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,589.0,15.64,15.83,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,590.0,14.64,14.92,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,591.0,13.64,13.92,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,592.0,12.64,12.92,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,593.0,11.64,11.84,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,594.0,10.64,10.85,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14677,547.5,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,595.0,9.73,9.92,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20417,3776.1,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,596.0,8.64,8.92,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32696,2433.6,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,597.0,7.65,7.92,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61387,4937.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,598.0,6.7,6.84,0.0,0.01,0.994,-0.006,0.006,951,1781,0.006,2166,81894,1870.2000000000005,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,599.0,5.71,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2947,0.008,5493,61357,5911.2,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,600.0,4.71,4.87,0.01,0.02,0.982,-0.018,0.02,5336,6074,0.02,6763,205806,24198.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,601.0,3.76,3.83,0.01,0.02,0.978,-0.022,0.028,6364,10294,0.028,8167,133653,40686.8,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,602.0,2.76,2.83,0.02,0.03,0.96,-0.04,0.054,7868,24647,0.054,5444,272454,71884.79999999999,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,603.0,1.78,1.84,0.03,0.04,0.933,-0.067,0.109,5900,106852,0.109,1955,346702,85619.5,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,604.0,0.87,0.9,0.09,0.1,0.799,-0.201,0.301,10388,360116,0.301,4858,443528,458904.6,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,605.0,0.21,0.22,0.41,0.42,0.39,-0.61,0.49,14382,517912,0.49,4954,296845,947464.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,606.0,0.03,0.04,1.23,1.24,0.086,-0.91,0.176,3768,398731,0.163,1873,61770,96846.7,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,607.0,0.01,0.02,2.17,2.23,0.032,-0.952,0.06,2128,193893,0.026,2011,12712,17996.6,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,608.0,0.0,0.01,3.14,3.23,0.011,-1.0,0.02,14904,81419,0.0,1563,3419,29808.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,609.0,0.0,0.01,4.07,4.23,0.009,-1.0,0.013,9763,32954,0.0,571,1960,12691.9,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,610.0,0.0,0.01,5.07,5.26,0.007,-1.0,0.009,22377,17020,0.0,719,716,20139.3,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,611.0,0.0,0.01,6.1,6.36,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,612.0,0.0,0.01,7.09,7.25,0.006,-1.0,0.006,6655,1620,0.0,25,133,3993.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,613.0,0.0,0.01,8.08,8.34,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,614.0,0.0,0.01,9.08,9.36,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,615.0,0.0,0.01,10.08,10.36,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,616.0,0.0,0.01,11.08,11.36,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,617.0,0.0,0.01,12.08,12.36,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,618.0,0.0,0.01,13.08,13.36,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,619.0,0.0,0.01,14.08,14.36,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,620.0,0.0,0.01,15.08,15.36,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,621.0,0.0,0.01,16.08,16.36,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,622.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,623.0,0.0,0.01,18.08,18.36,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,624.0,0.0,0.01,19.08,19.36,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,625.0,0.0,0.01,20.08,20.36,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,630.0,0.0,0.01,24.55,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,635.0,0.0,0.01,29.55,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,640.0,0.0,0.01,34.55,36.51,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1847046.4]
["2025-02-10T15:30:32.000000000",604.785,645.0,0.0,0.01,39.55,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,580.0,23.47,25.34,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,581.0,23.6,23.88,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,582.0,22.6,22.88,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,583.0,21.6,21.88,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,584.0,20.6,20.88,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,585.0,19.6,19.88,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,586.0,18.6,18.88,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,587.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,588.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,589.0,15.6,15.83,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,590.0,14.6,14.88,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,591.0,13.6,13.88,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,592.0,12.6,12.88,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,593.0,11.64,11.84,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,594.0,10.6,10.85,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14677,547.5,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,595.0,9.65,9.88,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20417,3776.1,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,596.0,8.6,8.88,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,597.0,7.6,7.87,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61387,4937.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,598.0,6.65,6.87,0.0,0.01,0.994,-0.006,0.006,951,1781,0.006,2166,81894,1870.2000000000005,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,599.0,5.61,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2947,0.008,5493,61359,5911.2,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,600.0,4.63,4.87,0.01,0.02,0.982,-0.018,0.02,5336,6074,0.02,6763,205881,24198.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,601.0,3.7,3.78,0.01,0.02,0.978,-0.022,0.028,6364,10296,0.028,8167,133686,40686.8,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,602.0,2.71,2.79,0.02,0.03,0.96,-0.04,0.054,7868,24657,0.054,5444,272515,71884.79999999999,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,603.0,1.73,1.8,0.03,0.04,0.933,-0.067,0.109,5900,106864,0.109,1955,346997,85619.5,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,604.0,0.83,0.85,0.1,0.11,0.799,-0.201,0.301,10388,360476,0.301,4858,443758,458904.6,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,605.0,0.19,0.2,0.45,0.46,0.39,-0.61,0.49,14382,518303,0.49,4954,297795,947464.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,606.0,0.03,0.04,1.28,1.3,0.086,-0.91,0.176,3768,399378,0.163,1873,61828,96846.7,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,607.0,0.01,0.02,2.23,2.32,0.032,-0.952,0.06,2128,194011,0.026,2011,12725,17996.6,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,608.0,0.0,0.01,3.18,3.4,0.011,-1.0,0.02,14904,81434,0.0,1563,3422,29808.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,609.0,0.0,0.01,4.11,4.41,0.009,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,610.0,0.0,0.01,5.11,5.34,0.007,-1.0,0.009,22377,17020,0.0,719,717,20139.3,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,611.0,0.0,0.01,6.14,6.4,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,612.0,0.0,0.01,7.13,7.4,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,613.0,0.0,0.01,8.12,8.4,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,614.0,0.0,0.01,9.12,9.4,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,615.0,0.0,0.01,10.12,10.4,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,616.0,0.0,0.01,11.12,11.4,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,617.0,0.0,0.01,12.12,12.4,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,618.0,0.0,0.01,13.12,13.4,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,619.0,0.0,0.01,14.12,14.4,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,620.0,0.0,0.01,15.12,15.4,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,621.0,0.0,0.01,16.12,16.4,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,622.0,0.0,0.01,17.12,17.4,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,623.0,0.0,0.01,18.12,18.4,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,624.0,0.0,0.01,19.12,19.4,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,625.0,0.0,0.01,20.12,20.4,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,630.0,0.0,0.01,23.84,25.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,635.0,0.0,0.01,28.92,30.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,640.0,0.0,0.01,34.65,35.88,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1847046.4]
["2025-02-10T15:30:43.000000000",604.72,645.0,0.0,0.01,39.65,40.88,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1847046.4]
["2025-02-10T15:30:55.000000000",604.77,580.0,23.46,26.05,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,581.0,23.62,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,582.0,22.62,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,583.0,21.62,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,584.0,20.62,20.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,585.0,19.62,19.93,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,586.0,18.62,18.93,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,587.0,17.62,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,588.0,16.62,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,589.0,15.62,15.87,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,590.0,14.62,14.93,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,591.0,13.62,13.93,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,592.0,12.62,12.88,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,593.0,11.64,11.88,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,594.0,10.62,10.93,0.0,0.01,0.996,-0.004,0.003,235,112,0.003,1590,14677,547.5,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,595.0,9.65,9.88,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20417,3776.1,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,596.0,8.62,8.93,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,597.0,7.63,7.88,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61387,4937.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,598.0,6.65,6.79,0.0,0.01,0.994,-0.006,0.006,951,1781,0.006,2166,81894,1870.2000000000005,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,599.0,5.63,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2948,0.008,5493,61423,5911.2,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,600.0,4.63,4.87,0.01,0.02,0.981,-0.019,0.02,5336,6074,0.02,6763,205938,24198.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,601.0,3.75,3.83,0.01,0.02,0.978,-0.022,0.028,6364,10298,0.028,8167,133697,40686.8,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,602.0,2.75,2.83,0.02,0.03,0.96,-0.04,0.055,7868,24672,0.055,5444,272526,73216.00000000001,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,603.0,1.77,1.84,0.03,0.04,0.931,-0.069,0.114,5900,106938,0.114,1955,347162,89547.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,604.0,0.88,0.9,0.1,0.11,0.792,-0.208,0.322,10388,360604,0.322,4858,445182,490921.20000000007,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,605.0,0.21,0.22,0.43,0.45,0.363,-0.637,0.476,14382,519234,0.476,4954,298053,920393.6,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,606.0,0.03,0.04,1.21,1.29,0.084,-0.913,0.167,3768,399415,0.155,1873,61855,91957.10000000002,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,607.0,0.01,0.02,2.19,2.28,0.031,-0.954,0.057,2128,194025,0.024,2011,12731,16956.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,608.0,0.0,0.01,3.18,3.38,0.01,-1.0,0.019,14904,81452,0.0,1563,3422,28317.6,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,609.0,0.0,0.01,4.11,4.29,0.008,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,610.0,0.0,0.01,5.11,5.3,0.007,-1.0,0.009,22377,17025,0.0,719,717,20139.3,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,611.0,0.0,0.01,6.14,6.38,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,612.0,0.0,0.01,7.13,7.38,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,613.0,0.0,0.01,8.13,8.38,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,614.0,0.0,0.01,9.07,9.38,0.005,-1.0,0.004,2936,260,0.0,16,5,1174.4,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,615.0,0.0,0.01,10.07,10.38,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,616.0,0.0,0.01,11.07,11.38,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,617.0,0.0,0.01,12.07,12.38,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,618.0,0.0,0.01,13.07,13.38,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,619.0,0.0,0.01,14.07,14.38,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,620.0,0.0,0.01,15.07,15.38,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,621.0,0.0,0.01,16.07,16.38,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,622.0,0.0,0.01,17.07,17.38,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,623.0,0.0,0.01,18.07,18.38,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,624.0,0.0,0.01,19.07,19.38,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,625.0,0.0,0.01,20.07,20.38,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,630.0,0.0,0.01,24.63,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,635.0,0.0,0.01,29.63,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,640.0,0.0,0.01,34.63,36.51,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1849830.7]
["2025-02-10T15:30:55.000000000",604.77,645.0,0.0,0.01,39.63,41.6,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1849830.7]
["2025-02-10T15:31:06.000000000",604.825,580.0,23.97,25.59,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,581.0,23.68,23.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,582.0,22.68,22.95,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,583.0,21.68,21.95,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,584.0,20.68,20.91,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,585.0,19.68,19.95,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,586.0,18.68,18.95,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,587.0,17.68,17.95,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,588.0,16.68,16.95,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,589.0,15.68,15.87,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,590.0,14.68,14.91,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,591.0,13.68,13.91,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,592.0,12.68,12.91,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,593.0,11.69,11.88,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,594.0,10.68,10.91,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,595.0,9.68,9.88,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20417,3776.1,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,596.0,8.68,8.91,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,597.0,7.68,7.91,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,598.0,6.68,6.88,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,599.0,5.7,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2948,0.008,5493,61428,5911.2,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,600.0,4.74,4.87,0.01,0.02,0.982,-0.018,0.02,5336,6074,0.02,6763,206002,24198.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,601.0,3.81,3.89,0.01,0.02,0.978,-0.022,0.028,6364,10299,0.028,8167,133782,40686.8,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,602.0,2.81,2.89,0.02,0.03,0.96,-0.04,0.054,7868,24674,0.054,5444,272619,71884.79999999999,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,603.0,1.83,1.89,0.03,0.04,0.932,-0.068,0.111,5900,106951,0.111,1955,347191,87190.5,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,604.0,0.91,0.94,0.09,0.1,0.797,-0.203,0.308,10388,360823,0.308,4858,448898,469576.8,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,605.0,0.23,0.24,0.4,0.41,0.383,-0.617,0.475,14382,519733,0.475,4954,298788,918460.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,606.0,0.03,0.04,1.17,1.24,0.085,-0.911,0.173,3768,400167,0.159,1873,61859,94967.1,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,607.0,0.01,0.02,2.13,2.22,0.032,-0.952,0.059,2128,194199,0.025,2011,12736,17582.7,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,608.0,0.0,0.01,3.14,3.33,0.01,-1.0,0.02,14904,81562,0.0,1563,3423,29808.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,609.0,0.0,0.01,4.12,4.29,0.008,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,610.0,0.0,0.01,5.11,5.24,0.007,-1.0,0.009,22377,17025,0.0,719,717,20139.3,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,611.0,0.0,0.01,6.06,6.32,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,612.0,0.0,0.01,7.13,7.32,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,613.0,0.0,0.01,8.05,8.32,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,614.0,0.0,0.01,9.05,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,615.0,0.0,0.01,10.09,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,616.0,0.0,0.01,11.05,11.32,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,617.0,0.0,0.01,12.05,12.32,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,618.0,0.0,0.01,13.05,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,619.0,0.0,0.01,14.05,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,620.0,0.0,0.01,15.09,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,621.0,0.0,0.01,16.05,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,622.0,0.0,0.01,17.05,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,623.0,0.0,0.01,18.05,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,624.0,0.0,0.01,19.05,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,625.0,0.0,0.01,20.05,20.32,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,630.0,0.0,0.01,24.56,26.23,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,635.0,0.0,0.01,29.56,31.03,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,640.0,0.0,0.01,34.56,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1827992.1]
["2025-02-10T15:31:06.000000000",604.825,645.0,0.0,0.01,38.89,40.78,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1827992.1]
["2025-02-10T15:31:17.000000000",604.87,580.0,24.26,25.46,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,581.0,23.75,24.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,582.0,22.75,23.02,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,583.0,21.75,22.02,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,584.0,20.75,21.02,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,585.0,19.75,20.02,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,586.0,18.75,19.02,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,587.0,17.75,18.02,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,588.0,16.75,17.02,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,589.0,15.75,16.01,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,590.0,14.75,14.99,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,591.0,13.75,14.02,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,592.0,12.75,12.99,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,593.0,11.77,12.02,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,594.0,10.75,10.99,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,595.0,9.75,9.99,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20417,3776.1,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,596.0,8.75,9.02,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,597.0,7.76,8.01,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,598.0,6.75,6.98,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,599.0,5.76,6.03,0.0,0.01,0.993,-0.006,0.008,1896,2949,0.008,5493,61428,5911.2,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,600.0,4.76,5.0,0.01,0.02,0.982,-0.018,0.019,5336,6075,0.019,6763,206009,22988.1,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,601.0,3.85,3.93,0.01,0.02,0.979,-0.021,0.027,6364,10310,0.027,8167,133788,39233.7,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,602.0,2.85,2.93,0.02,0.03,0.962,-0.038,0.051,7868,24677,0.051,5444,272872,67891.2,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,603.0,1.86,1.93,0.03,0.04,0.935,-0.065,0.103,5900,106956,0.103,1955,347492,80906.5,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,604.0,0.95,0.96,0.08,0.09,0.827,-0.173,0.278,10388,360830,0.278,4858,449209,423838.8,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,605.0,0.24,0.25,0.37,0.38,0.431,-0.569,0.51,14382,519966,0.509,4954,299045,985640.6,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,606.0,0.03,0.04,1.14,1.17,0.09,-0.906,0.192,3768,400231,0.178,1873,61884,105685.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,607.0,0.01,0.02,2.1,2.18,0.033,-0.951,0.064,2128,194206,0.029,2011,12770,19451.1,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,608.0,0.0,0.01,3.0,3.25,0.011,-1.0,0.021,14904,81563,0.0,1563,3423,31298.400000000005,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,609.0,0.0,0.01,4.0,4.2,0.009,-1.0,0.014,9763,32954,0.0,571,1962,13668.2,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,610.0,0.0,0.01,5.0,5.2,0.007,-1.0,0.01,22377,17025,0.0,719,717,22377.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,611.0,0.0,0.01,5.98,6.25,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,612.0,0.0,0.01,7.05,7.25,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,613.0,0.0,0.01,7.98,8.25,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,614.0,0.0,0.01,8.98,9.25,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,615.0,0.0,0.01,10.01,10.25,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,616.0,0.0,0.01,10.98,11.25,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,617.0,0.0,0.01,11.98,12.25,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,618.0,0.0,0.01,12.98,13.25,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,619.0,0.0,0.01,13.98,14.25,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,620.0,0.0,0.01,14.98,15.25,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,621.0,0.0,0.01,15.98,16.25,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,622.0,0.0,0.01,16.98,17.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,623.0,0.0,0.01,17.98,18.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,624.0,0.0,0.01,18.98,19.25,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,625.0,0.0,0.01,19.98,20.25,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,630.0,0.0,0.01,24.33,25.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,635.0,0.0,0.01,28.92,31.31,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,640.0,0.0,0.01,33.86,35.74,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1853615.8]
["2025-02-10T15:31:17.000000000",604.87,645.0,0.0,0.01,38.89,40.74,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,580.0,24.25,25.47,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,581.0,23.75,24.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,582.0,22.75,23.01,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,583.0,21.75,22.01,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,584.0,20.75,21.01,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,585.0,19.75,20.01,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,586.0,18.75,19.01,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,587.0,17.75,18.01,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,588.0,16.75,17.01,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,589.0,15.75,16.0,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,590.0,14.75,14.99,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,591.0,13.75,14.01,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,592.0,12.75,12.99,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,593.0,11.77,12.01,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,594.0,10.75,10.99,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,595.0,9.75,9.99,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20417,3776.1,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,596.0,8.75,9.01,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,597.0,7.76,8.01,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,598.0,6.75,6.98,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,599.0,5.76,6.01,0.0,0.01,0.993,-0.006,0.008,1896,2949,0.008,5493,61428,5911.2,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,600.0,4.78,5.0,0.01,0.02,0.982,-0.018,0.019,5336,6085,0.019,6763,206009,22988.1,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,601.0,3.83,3.91,0.01,0.02,0.979,-0.021,0.027,6364,10310,0.027,8167,133788,39233.7,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,602.0,2.83,2.92,0.02,0.03,0.962,-0.038,0.051,7868,24677,0.051,5444,273212,67891.2,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,603.0,1.86,1.92,0.03,0.04,0.935,-0.065,0.103,5900,106968,0.103,1955,347552,80906.5,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,604.0,0.94,0.96,0.08,0.09,0.827,-0.173,0.278,10388,361031,0.278,4858,449232,423838.8,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,605.0,0.24,0.25,0.38,0.39,0.431,-0.569,0.51,14382,520004,0.509,4954,299098,985640.6,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,606.0,0.03,0.04,1.16,1.19,0.09,-0.906,0.192,3768,400300,0.178,1873,61986,105685.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,607.0,0.01,0.02,2.11,2.19,0.033,-0.951,0.064,2128,194212,0.029,2011,12770,19451.1,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,608.0,0.0,0.01,3.0,3.25,0.011,-1.0,0.021,14904,81563,0.0,1563,3423,31298.400000000005,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,609.0,0.0,0.01,4.02,4.2,0.009,-1.0,0.014,9763,32954,0.0,571,1962,13668.2,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,610.0,0.0,0.01,5.0,5.2,0.007,-1.0,0.01,22377,17025,0.0,719,717,22377.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,611.0,0.0,0.01,6.0,6.25,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,612.0,0.0,0.01,7.05,7.25,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,613.0,0.0,0.01,7.99,8.25,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,614.0,0.0,0.01,8.99,9.25,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,615.0,0.0,0.01,10.01,10.25,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,616.0,0.0,0.01,10.99,11.25,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,617.0,0.0,0.01,11.99,12.25,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,618.0,0.0,0.01,12.99,13.25,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,619.0,0.0,0.01,13.99,14.25,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,620.0,0.0,0.01,14.99,15.25,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,621.0,0.0,0.01,15.99,16.25,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,622.0,0.0,0.01,16.99,17.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,623.0,0.0,0.01,17.99,18.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,624.0,0.0,0.01,18.99,19.25,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,625.0,0.0,0.01,19.99,20.25,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,630.0,0.0,0.01,24.53,25.76,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,635.0,0.0,0.01,29.53,30.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,640.0,0.0,0.01,34.53,35.76,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1853615.8]
["2025-02-10T15:31:28.000000000",604.855,645.0,0.0,0.01,39.53,40.76,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1853615.8]
["2025-02-10T15:31:39.000000000",604.805,580.0,23.68,25.42,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,581.0,23.66,23.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,582.0,22.66,22.96,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,583.0,21.66,21.96,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,584.0,20.73,20.96,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,585.0,19.7,19.96,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,586.0,18.66,18.96,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,587.0,17.66,17.96,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,588.0,16.66,16.96,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,589.0,15.74,15.95,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,590.0,14.7,14.96,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,591.0,13.74,13.96,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,592.0,12.7,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,593.0,11.77,11.96,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,594.0,10.75,10.96,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,595.0,9.75,9.96,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20417,3776.1,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,596.0,8.75,8.96,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,597.0,7.76,7.95,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,598.0,6.75,6.96,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,599.0,5.76,5.96,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61455,5911.2,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,600.0,4.78,4.97,0.01,0.02,0.982,-0.018,0.019,5336,6085,0.019,6763,206042,22988.1,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,601.0,3.78,3.86,0.01,0.02,0.979,-0.021,0.027,6364,10310,0.027,8167,133790,39233.7,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,602.0,2.79,2.87,0.02,0.03,0.962,-0.038,0.052,7868,24677,0.052,5444,273222,69222.4,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,603.0,1.82,1.87,0.03,0.04,0.935,-0.065,0.104,5900,106975,0.104,1955,347562,81692.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,604.0,0.89,0.92,0.09,0.1,0.826,-0.174,0.283,10388,361039,0.282,4858,449991,430976.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,605.0,0.22,0.23,0.42,0.43,0.426,-0.575,0.498,14382,520015,0.498,4954,299175,962932.8,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,606.0,0.03,0.04,1.2,1.25,0.089,-0.907,0.189,3768,400331,0.176,1873,61996,104180.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,607.0,0.01,0.02,2.16,2.24,0.033,-0.952,0.063,2128,194212,0.029,2011,12770,19238.3,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,608.0,0.0,0.01,3.06,3.25,0.011,-1.0,0.021,14904,81563,0.0,1563,3423,31298.400000000005,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,609.0,0.0,0.01,4.06,4.23,0.009,-1.0,0.014,9763,32954,0.0,571,1962,13668.2,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,610.0,0.0,0.01,5.03,5.26,0.007,-1.0,0.01,22377,17025,0.0,719,717,22377.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,611.0,0.0,0.01,6.04,6.34,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,612.0,0.0,0.01,7.05,7.25,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,613.0,0.0,0.01,8.04,8.25,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,614.0,0.0,0.01,9.04,9.34,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,615.0,0.0,0.01,10.04,10.3,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,616.0,0.0,0.01,11.04,11.34,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,617.0,0.0,0.01,12.04,12.34,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,618.0,0.0,0.01,13.04,13.34,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,619.0,0.0,0.01,14.04,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,620.0,0.0,0.01,15.04,15.27,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,621.0,0.0,0.01,16.04,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,622.0,0.0,0.01,17.04,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,623.0,0.0,0.01,18.04,18.3,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,624.0,0.0,0.01,19.04,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,625.0,0.0,0.01,20.04,20.34,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,630.0,0.0,0.01,24.58,25.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,635.0,0.0,0.01,29.58,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,640.0,0.0,0.01,34.58,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1838444.0999999996]
["2025-02-10T15:31:39.000000000",604.805,645.0,0.0,0.01,39.58,40.78,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1838444.0999999996]
["2025-02-10T15:31:50.000000000",604.79,580.0,24.19,25.4,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,581.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,582.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,583.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,584.0,20.7,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,585.0,19.7,19.94,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,586.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,587.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,588.0,16.66,16.94,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,589.0,15.66,15.93,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,590.0,14.7,14.94,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,591.0,13.66,13.93,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,592.0,12.7,12.93,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,593.0,11.69,11.94,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15326,405.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,594.0,10.67,10.94,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14677,477.00000000000006,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,595.0,9.75,9.94,0.0,0.01,1.0,-0.004,0.0,1285,719,0.003,11302,20417,3390.6,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,596.0,8.66,8.94,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32697,2258.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,597.0,7.67,7.93,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61388,4613.5,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,598.0,6.67,6.94,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81894,1299.6,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,599.0,5.76,5.94,0.0,0.01,1.0,-0.007,0.0,1896,2949,0.008,5493,61455,4394.400000000001,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,600.0,4.76,4.95,0.01,0.02,1.0,-0.018,0.0,5336,6085,0.019,6763,206046,12849.7,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,601.0,3.77,3.85,0.01,0.02,1.0,-0.022,0.0,6364,10319,0.027,8167,133790,22050.9,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,602.0,2.78,2.85,0.02,0.03,0.947,-0.04,0.032,7868,24686,0.053,5444,273223,54030.8,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,603.0,1.82,1.85,0.03,0.04,0.927,-0.067,0.092,5900,106979,0.108,1955,347565,75394.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,604.0,0.89,0.9,0.1,0.11,0.8,-0.199,0.291,10388,361071,0.294,4858,450074,445116.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,605.0,0.22,0.23,0.43,0.44,0.4,-0.6,0.489,14382,520227,0.489,4954,299253,945530.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,606.0,0.03,0.04,1.2,1.26,0.087,-0.912,0.18,3768,400351,0.176,1873,61998,100788.8,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,607.0,0.01,0.02,2.17,2.26,0.032,-0.961,0.061,2128,194213,0.045,2011,12770,22030.3,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,608.0,0.0,0.01,3.08,3.25,0.011,-1.0,0.02,14904,81563,0.0,1563,3423,29808.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,609.0,0.0,0.01,4.06,4.25,0.009,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,610.0,0.0,0.01,5.05,5.26,0.007,-1.0,0.009,22377,17025,0.0,719,717,20139.3,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,611.0,0.0,0.01,6.08,6.34,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,612.0,0.0,0.01,7.07,7.25,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,613.0,0.0,0.01,8.07,8.34,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,614.0,0.0,0.01,9.07,9.34,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,615.0,0.0,0.01,10.06,10.3,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,616.0,0.0,0.01,11.06,11.34,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,617.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,618.0,0.0,0.01,13.06,13.34,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,619.0,0.0,0.01,14.06,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,620.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,621.0,0.0,0.01,16.06,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,622.0,0.0,0.01,17.06,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,623.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,624.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,625.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,630.0,0.0,0.01,24.59,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,635.0,0.0,0.01,29.59,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,640.0,0.0,0.01,34.59,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1777598.0]
["2025-02-10T15:31:50.000000000",604.79,645.0,0.0,0.01,39.59,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1777598.0]
["2025-02-10T15:32:02.000000000",604.77,580.0,23.66,26.12,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,581.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,582.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,583.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,584.0,20.64,20.93,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,585.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,586.0,18.64,18.93,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,587.0,17.64,17.93,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,588.0,16.64,16.93,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,589.0,15.64,15.92,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,590.0,14.7,14.93,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,591.0,13.66,13.93,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,592.0,12.7,12.93,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,593.0,11.69,11.93,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15326,405.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,594.0,10.67,10.93,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14677,477.00000000000006,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,595.0,9.68,9.93,0.0,0.01,1.0,-0.004,0.0,1285,719,0.003,11302,20417,3390.6,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,596.0,8.66,8.93,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32697,2258.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,597.0,7.7,7.88,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61388,4613.5,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,598.0,6.67,6.93,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81894,1299.6,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,599.0,5.76,5.94,0.0,0.01,1.0,-0.007,0.0,1896,2949,0.008,5493,61456,4394.400000000001,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,600.0,4.76,4.94,0.01,0.02,1.0,-0.018,0.0,5336,6085,0.02,6763,206047,13526.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,601.0,3.76,3.84,0.01,0.02,1.0,-0.022,0.0,6364,10319,0.028,8167,133796,22867.6,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,602.0,2.75,2.84,0.02,0.03,0.947,-0.04,0.032,7868,24686,0.054,5444,273223,54575.2,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,603.0,1.77,1.84,0.03,0.04,0.926,-0.067,0.093,5900,106990,0.109,1955,347611,76179.5,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,604.0,0.87,0.89,0.1,0.11,0.799,-0.201,0.296,10388,361165,0.299,4858,450099,452739.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,605.0,0.22,0.23,0.44,0.45,0.395,-0.605,0.478,14382,520262,0.478,4954,299354,924260.8,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,606.0,0.03,0.04,1.22,1.28,0.086,-0.913,0.177,3768,400352,0.173,1873,61999,99096.5,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,607.0,0.01,0.02,2.19,2.25,0.032,-0.961,0.06,2128,194248,0.045,2011,12770,21817.5,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,608.0,0.0,0.01,3.08,3.26,0.011,-1.0,0.02,14904,81563,0.0,1563,3423,29808.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,609.0,0.0,0.01,4.06,4.29,0.009,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,610.0,0.0,0.01,5.06,5.29,0.007,-1.0,0.009,22377,17025,0.0,719,747,20139.3,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,611.0,0.0,0.01,6.08,6.34,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,612.0,0.0,0.01,7.07,7.25,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,613.0,0.0,0.01,8.07,8.34,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,614.0,0.0,0.01,9.07,9.36,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,615.0,0.0,0.01,10.07,10.3,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,616.0,0.0,0.01,11.07,11.36,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,617.0,0.0,0.01,12.07,12.36,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,618.0,0.0,0.01,13.07,13.36,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,619.0,0.0,0.01,14.07,14.36,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,620.0,0.0,0.01,15.07,15.34,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,621.0,0.0,0.01,16.07,16.36,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,622.0,0.0,0.01,17.07,17.36,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,623.0,0.0,0.01,18.07,18.36,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,624.0,0.0,0.01,19.07,19.36,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,625.0,0.0,0.01,20.07,20.36,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,630.0,0.0,0.01,24.6,26.41,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,635.0,0.0,0.01,29.6,31.51,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,640.0,0.0,0.01,34.6,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1764869.1999999995]
["2025-02-10T15:32:02.000000000",604.77,645.0,0.0,0.01,39.6,41.01,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,580.0,24.19,25.37,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,581.0,23.65,23.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,582.0,22.65,22.91,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,583.0,21.65,21.91,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,584.0,20.65,20.91,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,585.0,19.65,19.91,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,586.0,18.65,18.91,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,587.0,17.65,17.91,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,588.0,16.65,16.91,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,589.0,15.65,15.9,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,590.0,14.65,14.91,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,591.0,13.65,13.91,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,592.0,12.68,12.91,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,593.0,11.69,11.91,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15326,405.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,594.0,10.67,10.91,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14677,477.00000000000006,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,595.0,9.68,9.91,0.0,0.01,1.0,-0.004,0.0,1285,719,0.003,11302,20419,3390.6,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,596.0,8.66,8.91,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32697,2258.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,597.0,7.71,7.86,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61388,4613.5,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,598.0,6.67,6.91,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81894,1299.6,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,599.0,5.67,5.9,0.0,0.01,1.0,-0.007,0.0,1896,2949,0.008,5493,61456,4394.400000000001,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,600.0,4.76,4.92,0.01,0.02,1.0,-0.018,0.0,5336,6085,0.02,6763,206047,13526.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,601.0,3.78,3.86,0.01,0.02,1.0,-0.022,0.0,6364,10319,0.028,8167,133796,22867.6,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,602.0,2.78,2.86,0.02,0.03,0.947,-0.04,0.032,7868,24687,0.054,5444,273224,54575.2,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,603.0,1.81,1.85,0.03,0.04,0.926,-0.067,0.093,5900,106992,0.109,1955,347625,76179.5,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,604.0,0.89,0.91,0.1,0.11,0.799,-0.201,0.296,10388,361175,0.299,4858,450145,452739.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,605.0,0.22,0.23,0.42,0.44,0.395,-0.605,0.478,14382,520433,0.478,4954,299543,924260.8,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,606.0,0.03,0.04,1.2,1.26,0.086,-0.913,0.177,3768,400408,0.173,1873,62016,99096.5,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,607.0,0.01,0.02,2.16,2.25,0.032,-0.961,0.06,2128,194301,0.045,2011,12770,21817.5,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,608.0,0.0,0.01,3.1,3.36,0.011,-1.0,0.02,14904,81567,0.0,1563,3423,29808.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,609.0,0.0,0.01,4.08,4.29,0.009,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,610.0,0.0,0.01,5.08,5.27,0.007,-1.0,0.009,22377,17025,0.0,719,747,20139.3,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,611.0,0.0,0.01,6.1,6.34,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,612.0,0.0,0.01,7.09,7.32,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,613.0,0.0,0.01,8.09,8.34,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,614.0,0.0,0.01,9.09,9.35,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,615.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,616.0,0.0,0.01,11.09,11.35,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,617.0,0.0,0.01,12.05,12.35,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,618.0,0.0,0.01,13.05,13.35,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,619.0,0.0,0.01,14.05,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,620.0,0.0,0.01,15.09,15.35,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,621.0,0.0,0.01,16.09,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,622.0,0.0,0.01,17.09,17.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,623.0,0.0,0.01,18.09,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,624.0,0.0,0.01,19.09,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,625.0,0.0,0.01,20.09,20.35,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,630.0,0.0,0.01,24.63,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,635.0,0.0,0.01,29.63,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,640.0,0.0,0.01,34.61,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1764869.1999999995]
["2025-02-10T15:32:13.000000000",604.8,645.0,0.0,0.01,39.63,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1764869.1999999995]
["2025-02-10T15:32:24.000000000",604.815,580.0,23.79,25.42,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,581.0,23.68,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,582.0,22.68,22.97,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,583.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,584.0,20.68,20.97,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,585.0,19.68,19.97,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,586.0,18.68,18.97,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,587.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,588.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,589.0,15.68,15.96,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,590.0,14.68,14.97,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,591.0,13.68,13.97,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,592.0,12.68,12.97,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,593.0,11.72,11.97,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,594.0,10.68,10.97,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,595.0,9.68,9.97,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,596.0,8.68,8.97,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,597.0,7.71,7.96,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,598.0,6.69,6.96,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,599.0,5.69,5.95,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61456,5911.2,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,600.0,4.8,4.98,0.01,0.02,0.982,-0.018,0.02,5336,6085,0.02,6763,206048,24198.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,601.0,3.78,3.88,0.01,0.02,0.978,-0.022,0.028,6364,10319,0.028,8167,133796,40686.8,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,602.0,2.8,2.88,0.02,0.03,0.96,-0.04,0.054,7868,24687,0.054,5444,273231,71884.79999999999,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,603.0,1.81,1.89,0.03,0.04,0.933,-0.067,0.109,5900,106997,0.109,1955,347642,85619.5,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,604.0,0.9,0.92,0.09,0.1,0.8,-0.2,0.299,10388,361199,0.299,4858,450278,455855.4,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,605.0,0.23,0.24,0.41,0.42,0.396,-0.604,0.479,14382,520641,0.479,4954,299571,926194.4,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,606.0,0.03,0.04,1.19,1.23,0.086,-0.91,0.177,3768,400425,0.164,1873,62028,97410.8,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,607.0,0.01,0.02,2.15,2.23,0.032,-0.952,0.06,2128,194313,0.026,2011,12770,17996.6,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,608.0,0.0,0.01,3.1,3.33,0.011,-1.0,0.02,14904,81567,0.0,1563,3423,29808.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,609.0,0.0,0.01,4.08,4.29,0.009,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,610.0,0.0,0.01,5.08,5.24,0.007,-1.0,0.009,22377,17025,0.0,719,747,20139.3,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,611.0,0.0,0.01,6.06,6.32,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,612.0,0.0,0.01,7.09,7.32,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,613.0,0.0,0.01,8.09,8.32,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,614.0,0.0,0.01,9.03,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,615.0,0.0,0.01,10.03,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,616.0,0.0,0.01,11.06,11.32,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,617.0,0.0,0.01,12.03,12.32,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,618.0,0.0,0.01,13.03,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,619.0,0.0,0.01,14.03,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,620.0,0.0,0.01,15.06,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,621.0,0.0,0.01,16.06,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,622.0,0.0,0.01,17.03,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,623.0,0.0,0.01,18.06,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,624.0,0.0,0.01,19.06,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,625.0,0.0,0.01,20.03,20.32,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,630.0,0.0,0.01,24.58,25.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,635.0,0.0,0.01,29.58,30.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,640.0,0.0,0.01,34.58,35.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1823291.7]
["2025-02-10T15:32:24.000000000",604.815,645.0,0.0,0.01,39.58,40.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1823291.7]
["2025-02-10T15:32:35.000000000",604.805,580.0,23.82,25.42,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,581.0,23.68,23.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,582.0,22.68,22.95,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,583.0,21.68,21.95,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,584.0,20.68,20.95,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,585.0,19.68,19.95,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,586.0,18.68,18.95,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,587.0,17.68,17.95,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,588.0,16.68,16.95,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,589.0,15.68,15.94,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,590.0,14.68,14.95,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,591.0,13.68,13.95,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,592.0,12.68,12.95,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,593.0,11.72,11.95,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,594.0,10.68,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,595.0,9.68,9.95,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,596.0,8.68,8.95,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,597.0,7.74,7.91,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,598.0,6.69,6.96,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,599.0,5.69,5.95,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61456,5911.2,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,600.0,4.8,4.96,0.01,0.02,0.982,-0.018,0.019,5336,6085,0.019,6763,206048,22988.1,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,601.0,3.79,3.88,0.01,0.02,0.978,-0.022,0.027,6364,10319,0.027,8167,133796,39233.7,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,602.0,2.8,2.88,0.02,0.03,0.961,-0.039,0.052,7868,24687,0.052,5444,273238,69222.4,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,603.0,1.82,1.88,0.03,0.04,0.934,-0.066,0.106,5900,106997,0.106,1955,347644,83263.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,604.0,0.9,0.93,0.09,0.1,0.813,-0.187,0.289,10388,361200,0.289,4858,450286,440609.3999999999,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,605.0,0.22,0.23,0.41,0.42,0.413,-0.587,0.494,14382,520780,0.493,4954,299625,954703.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,606.0,0.03,0.04,1.19,1.25,0.088,-0.908,0.184,3768,400472,0.17,1873,62043,101172.2,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,607.0,0.01,0.02,2.15,2.23,0.033,-0.951,0.062,2128,194313,0.027,2011,12770,18623.3,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,608.0,0.0,0.01,3.1,3.33,0.011,-1.0,0.02,14904,81567,0.0,1563,3423,29808.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,609.0,0.0,0.01,4.08,4.29,0.009,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,610.0,0.0,0.01,5.08,5.24,0.007,-1.0,0.01,22377,17025,0.0,719,747,22377.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,611.0,0.0,0.01,6.06,6.32,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,612.0,0.0,0.01,7.09,7.32,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,613.0,0.0,0.01,8.09,8.32,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,614.0,0.0,0.01,9.05,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,615.0,0.0,0.01,10.05,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,616.0,0.0,0.01,11.05,11.32,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,617.0,0.0,0.01,12.05,12.32,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,618.0,0.0,0.01,13.05,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,619.0,0.0,0.01,14.05,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,620.0,0.0,0.01,15.06,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,621.0,0.0,0.01,16.05,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,622.0,0.0,0.01,17.05,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,623.0,0.0,0.01,18.05,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,624.0,0.0,0.01,19.05,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,625.0,0.0,0.01,20.05,20.32,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,630.0,0.0,0.01,24.58,26.51,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,635.0,0.0,0.01,28.97,30.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,640.0,0.0,0.01,34.58,36.43,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1835498.1999999995]
["2025-02-10T15:32:35.000000000",604.805,645.0,0.0,0.01,38.89,41.38,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1835498.1999999995]
["2025-02-10T15:32:46.000000000",604.8,580.0,24.19,25.41,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,581.0,23.65,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,582.0,22.65,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,583.0,21.65,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,584.0,20.65,20.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,585.0,19.65,19.93,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,586.0,18.65,18.93,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,587.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,588.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,589.0,15.65,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,590.0,14.68,14.93,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,591.0,13.68,13.93,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,592.0,12.68,12.93,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,593.0,11.72,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,594.0,10.68,10.93,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,595.0,9.68,9.93,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,596.0,8.68,8.93,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,597.0,7.74,7.88,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,598.0,6.69,6.92,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,599.0,5.69,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61456,5911.2,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,600.0,4.77,4.94,0.01,0.02,0.982,-0.018,0.02,5336,6095,0.02,6763,206069,24198.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,601.0,3.78,3.85,0.01,0.02,0.978,-0.022,0.028,6364,10319,0.028,8167,133796,40686.8,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,602.0,2.78,2.86,0.02,0.03,0.96,-0.04,0.054,7868,24687,0.054,5444,273269,71884.79999999999,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,603.0,1.82,1.86,0.03,0.04,0.933,-0.067,0.108,5900,106997,0.108,1955,347852,84834.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,604.0,0.89,0.92,0.1,0.11,0.8,-0.2,0.297,10388,361200,0.297,4858,450818,452806.2,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,605.0,0.22,0.23,0.42,0.43,0.397,-0.603,0.483,14382,520983,0.483,4954,299662,933928.7999999998,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,606.0,0.03,0.04,1.22,1.26,0.087,-0.91,0.178,3768,400475,0.165,1873,62043,97974.9,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,607.0,0.01,0.02,2.17,2.23,0.032,-0.952,0.061,2128,194313,0.027,2011,12771,18410.5,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,608.0,0.0,0.01,3.1,3.33,0.011,-1.0,0.02,14904,81567,0.0,1563,3423,29808.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,609.0,0.0,0.01,4.08,4.29,0.009,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,610.0,0.0,0.01,5.08,5.24,0.007,-1.0,0.009,22377,17025,0.0,719,747,20139.3,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,611.0,0.0,0.01,6.08,6.32,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,612.0,0.0,0.01,7.09,7.32,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,613.0,0.0,0.01,8.09,8.32,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,614.0,0.0,0.01,9.07,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,615.0,0.0,0.01,10.07,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,616.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,617.0,0.0,0.01,12.07,12.35,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,618.0,0.0,0.01,13.07,13.35,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,619.0,0.0,0.01,14.07,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,620.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,621.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,622.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,623.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,624.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,625.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,630.0,0.0,0.01,24.59,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,635.0,0.0,0.01,29.59,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,640.0,0.0,0.01,34.59,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1828169.3999999997]
["2025-02-10T15:32:46.000000000",604.8,645.0,0.0,0.01,39.61,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,580.0,24.21,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,581.0,23.68,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,582.0,22.68,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,583.0,21.68,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,584.0,20.68,20.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,585.0,19.68,19.93,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,586.0,18.68,18.93,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,587.0,17.68,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,588.0,16.68,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,589.0,15.68,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,590.0,14.68,14.95,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,591.0,13.68,13.94,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,592.0,12.68,12.95,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,593.0,11.72,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,594.0,10.68,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,595.0,9.68,9.93,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,596.0,8.68,8.93,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,597.0,7.75,7.96,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,598.0,6.69,6.94,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,599.0,5.69,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61456,5911.2,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,600.0,4.77,4.94,0.01,0.02,0.982,-0.018,0.02,5336,6095,0.02,6763,206069,24198.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,601.0,3.81,3.91,0.01,0.02,0.978,-0.022,0.028,6364,10319,0.028,8167,133796,40686.8,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,602.0,2.82,2.91,0.02,0.03,0.96,-0.04,0.054,7868,24687,0.054,5444,273273,71884.79999999999,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,603.0,1.84,1.91,0.03,0.04,0.933,-0.067,0.108,5900,106997,0.108,1955,347858,84834.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,604.0,0.92,0.95,0.09,0.1,0.8,-0.2,0.297,10388,361400,0.297,4858,451437,452806.2,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,605.0,0.24,0.25,0.4,0.41,0.397,-0.603,0.483,14382,521680,0.483,4954,299845,933928.7999999998,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,606.0,0.03,0.04,1.16,1.23,0.087,-0.91,0.178,3768,400481,0.165,1873,62044,97974.9,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,607.0,0.01,0.02,2.11,2.21,0.032,-0.952,0.061,2128,194313,0.027,2011,12776,18410.5,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,608.0,0.0,0.01,3.1,3.33,0.011,-1.0,0.02,14904,81567,0.0,1563,3423,29808.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,609.0,0.0,0.01,4.08,4.29,0.009,-1.0,0.013,9763,32954,0.0,571,1962,12691.9,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,610.0,0.0,0.01,5.08,5.23,0.007,-1.0,0.009,22377,17025,0.0,719,747,20139.3,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,611.0,0.0,0.01,6.05,6.32,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,612.0,0.0,0.01,7.09,7.32,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,613.0,0.0,0.01,8.04,8.32,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,614.0,0.0,0.01,9.07,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,615.0,0.0,0.01,10.04,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,616.0,0.0,0.01,11.07,11.32,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,617.0,0.0,0.01,12.07,12.32,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,618.0,0.0,0.01,13.07,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,619.0,0.0,0.01,14.07,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,620.0,0.0,0.01,15.07,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,621.0,0.0,0.01,16.07,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,622.0,0.0,0.01,17.07,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,623.0,0.0,0.01,18.07,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,624.0,0.0,0.01,19.07,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,625.0,0.0,0.01,20.07,20.32,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,630.0,0.0,0.01,24.56,25.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,635.0,0.0,0.01,29.56,30.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,640.0,0.0,0.01,34.56,35.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1828169.3999999997]
["2025-02-10T15:32:57.000000000",604.835,645.0,0.0,0.01,39.56,40.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1828169.3999999997]
["2025-02-10T15:33:09.000000000",604.835,580.0,24.21,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,581.0,23.68,23.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,582.0,22.68,22.96,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,583.0,21.68,21.96,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,584.0,20.68,20.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,585.0,19.68,19.93,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,586.0,18.68,18.96,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,587.0,17.68,17.96,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,588.0,16.68,16.96,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,589.0,15.68,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,590.0,14.68,14.96,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,591.0,13.68,13.94,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,592.0,12.68,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,593.0,11.73,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,594.0,10.68,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,595.0,9.68,9.93,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,596.0,8.68,8.97,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,597.0,7.78,7.92,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,598.0,6.69,6.94,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,599.0,5.69,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61456,5911.2,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,600.0,4.77,4.94,0.01,0.02,0.982,-0.018,0.019,5336,6095,0.019,6763,206069,22988.1,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,601.0,3.82,3.88,0.01,0.02,0.978,-0.022,0.027,6364,10319,0.027,8167,133883,39233.7,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,602.0,2.82,2.89,0.02,0.03,0.961,-0.039,0.052,7868,24687,0.052,5444,273290,69222.4,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,603.0,1.84,1.9,0.03,0.04,0.934,-0.066,0.105,5900,106997,0.105,1955,347914,82477.5,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,604.0,0.93,0.95,0.09,0.1,0.815,-0.185,0.285,10388,361483,0.285,4858,451454,434511.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,605.0,0.24,0.25,0.39,0.4,0.42,-0.58,0.487,14382,521767,0.487,4954,299880,941663.2,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,606.0,0.03,0.04,1.18,1.22,0.089,-0.908,0.187,3768,400484,0.174,1873,62044,103051.8,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,607.0,0.01,0.02,2.12,2.21,0.033,-0.953,0.062,2128,194333,0.029,2011,12776,19025.5,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,608.0,0.0,0.01,3.1,3.33,0.011,-1.0,0.021,14904,81567,0.0,1563,3423,31298.400000000005,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,609.0,0.0,0.01,4.09,4.18,0.009,-1.0,0.013,9763,32954,0.0,571,1966,12691.9,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,610.0,0.0,0.01,5.08,5.23,0.007,-1.0,0.01,22377,17025,0.0,719,747,22377.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,611.0,0.0,0.01,6.05,6.32,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,612.0,0.0,0.01,7.09,7.32,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,613.0,0.0,0.01,8.04,8.32,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,614.0,0.0,0.01,9.04,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,615.0,0.0,0.01,10.04,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,616.0,0.0,0.01,11.04,11.32,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,617.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,618.0,0.0,0.01,13.04,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,619.0,0.0,0.01,14.04,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,620.0,0.0,0.01,15.07,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,621.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,622.0,0.0,0.01,17.04,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,623.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,624.0,0.0,0.01,19.04,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,625.0,0.0,0.01,20.04,20.32,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,630.0,0.0,0.01,24.56,25.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,635.0,0.0,0.01,29.56,30.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,640.0,0.0,0.01,34.56,35.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1819346.6999999995]
["2025-02-10T15:33:09.000000000",604.835,645.0,0.0,0.01,39.56,40.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1819346.6999999995]
["2025-02-10T15:33:20.000000000",604.845,580.0,24.25,25.44,0.0,0.01,0.997,-0.002,0.0,118,43,0.001,2420,284,242.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,581.0,23.69,24.0,0.0,0.01,0.997,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,582.0,22.69,23.0,0.0,0.01,0.997,-0.002,0.001,24,5,0.001,944,305,96.8,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,583.0,21.69,22.0,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,584.0,20.69,21.0,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,585.0,19.69,19.96,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,586.0,18.69,19.0,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,587.0,17.69,18.0,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,588.0,16.69,17.0,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,589.0,15.69,15.92,0.0,0.01,0.997,-0.003,0.001,158,9,0.002,1532,6467,322.2,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,590.0,14.69,14.96,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,591.0,13.69,14.0,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,592.0,12.69,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,593.0,11.74,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,594.0,10.69,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,595.0,9.7,9.93,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,596.0,8.7,8.97,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,597.0,7.79,7.96,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,598.0,6.72,6.94,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,599.0,5.72,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61456,5911.2,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,600.0,4.77,4.94,0.01,0.02,0.982,-0.018,0.019,5336,6095,0.019,6763,206069,22988.1,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,601.0,3.83,3.92,0.01,0.02,0.978,-0.022,0.027,6364,10319,0.027,8167,133884,39233.7,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,602.0,2.83,2.92,0.02,0.03,0.961,-0.039,0.052,7868,24687,0.052,5444,273318,69222.4,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,603.0,1.85,1.9,0.03,0.04,0.934,-0.066,0.105,5900,106997,0.105,1955,347914,82477.5,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,604.0,0.93,0.95,0.09,0.1,0.815,-0.185,0.285,10388,361701,0.285,4858,451459,434511.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,605.0,0.24,0.25,0.38,0.39,0.421,-0.579,0.489,14382,521791,0.488,4954,300101,945035.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,606.0,0.03,0.04,1.16,1.21,0.089,-0.907,0.187,3768,400501,0.172,1873,62054,102677.2,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,607.0,0.01,0.02,2.1,2.2,0.033,-0.951,0.063,2128,194333,0.028,2011,12776,19037.2,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,608.0,0.0,0.01,3.11,3.31,0.011,-1.0,0.021,14904,81567,0.0,1563,3423,31298.400000000005,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,609.0,0.0,0.01,4.06,4.18,0.009,-1.0,0.013,9763,32954,0.0,571,1966,12691.9,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,610.0,0.0,0.01,5.08,5.22,0.007,-1.0,0.01,22377,17025,0.0,719,747,22377.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,611.0,0.0,0.01,6.05,6.3,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,612.0,0.0,0.01,7.09,7.31,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,613.0,0.0,0.01,8.04,8.31,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,614.0,0.0,0.01,9.04,9.31,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,615.0,0.0,0.01,10.04,10.31,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,616.0,0.0,0.01,11.04,11.31,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,617.0,0.0,0.01,12.04,12.31,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,618.0,0.0,0.01,13.04,13.31,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,619.0,0.0,0.01,14.04,14.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,620.0,0.0,0.01,15.0,15.31,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,621.0,0.0,0.01,16.04,16.31,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,622.0,0.0,0.01,17.04,17.31,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,623.0,0.0,0.01,18.0,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,624.0,0.0,0.01,19.0,19.31,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,625.0,0.0,0.01,20.0,20.31,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,630.0,0.0,0.01,24.56,25.76,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,635.0,0.0,0.01,29.56,30.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,640.0,0.0,0.01,34.56,35.76,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1822327.9999999995]
["2025-02-10T15:33:20.000000000",604.845,645.0,0.0,0.01,39.56,40.76,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,580.0,24.24,25.44,0.0,0.01,0.997,-0.002,0.0,118,43,0.001,2420,284,242.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,581.0,23.71,23.98,0.0,0.01,0.997,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,582.0,22.71,22.98,0.0,0.01,0.997,-0.002,0.001,24,5,0.001,944,305,96.8,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,583.0,21.71,21.98,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,584.0,20.71,20.98,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,585.0,19.71,19.98,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,586.0,18.71,18.98,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,587.0,17.71,17.98,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,588.0,16.71,16.98,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,589.0,15.71,15.92,0.0,0.01,0.997,-0.003,0.001,158,9,0.002,1532,6467,322.2,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,590.0,14.71,14.96,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,591.0,13.71,13.98,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,592.0,12.71,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,593.0,11.74,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,594.0,10.71,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,595.0,9.72,9.93,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,596.0,8.72,8.97,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,597.0,7.72,7.92,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,598.0,6.72,6.94,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,599.0,5.72,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61456,5911.2,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,600.0,4.77,4.94,0.01,0.02,0.982,-0.018,0.019,5336,6095,0.019,6763,206069,22988.1,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,601.0,3.81,3.89,0.01,0.02,0.978,-0.022,0.027,6364,10319,0.027,8167,133884,39233.7,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,602.0,2.82,2.9,0.02,0.03,0.961,-0.039,0.052,7868,24687,0.052,5444,273407,69222.4,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,603.0,1.86,1.91,0.03,0.04,0.934,-0.066,0.105,5900,106999,0.105,1955,347957,82477.5,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,604.0,0.91,0.93,0.09,0.1,0.815,-0.185,0.285,10388,361728,0.285,4858,451486,434511.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,605.0,0.23,0.24,0.4,0.41,0.421,-0.579,0.489,14382,521913,0.488,4954,300147,945035.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,606.0,0.03,0.04,1.16,1.21,0.089,-0.907,0.187,3768,400504,0.172,1873,62065,102677.2,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,607.0,0.01,0.02,2.12,2.21,0.033,-0.951,0.063,2128,194337,0.028,2011,12776,19037.2,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,608.0,0.0,0.01,3.09,3.29,0.011,-1.0,0.021,14904,81568,0.0,1563,3423,31298.400000000005,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,609.0,0.0,0.01,4.06,4.18,0.009,-1.0,0.013,9763,32954,0.0,571,1966,12691.9,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,610.0,0.0,0.01,5.08,5.21,0.007,-1.0,0.01,22377,17025,0.0,719,747,22377.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,611.0,0.0,0.01,6.05,6.28,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,612.0,0.0,0.01,7.09,7.29,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,613.0,0.0,0.01,8.04,8.29,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,614.0,0.0,0.01,9.02,9.29,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,615.0,0.0,0.01,10.04,10.29,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,616.0,0.0,0.01,11.02,11.29,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,617.0,0.0,0.01,12.02,12.29,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,618.0,0.0,0.01,13.02,13.29,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,619.0,0.0,0.01,14.02,14.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,620.0,0.0,0.01,15.02,15.29,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,621.0,0.0,0.01,16.02,16.29,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,622.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,623.0,0.0,0.01,18.02,18.29,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,624.0,0.0,0.01,19.02,19.29,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,625.0,0.0,0.01,20.02,20.29,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,630.0,0.0,0.01,24.56,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,635.0,0.0,0.01,29.56,30.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,640.0,0.0,0.01,34.56,35.76,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1822327.9999999995]
["2025-02-10T15:33:31.000000000",604.825,645.0,0.0,0.01,39.56,40.76,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1822327.9999999995]
["2025-02-10T15:33:42.000000000",604.885,580.0,24.26,25.47,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,581.0,23.73,24.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,582.0,22.73,23.01,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,583.0,21.73,22.01,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,584.0,20.73,21.01,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,585.0,19.73,19.98,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,586.0,18.73,19.01,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,587.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,588.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,589.0,15.73,15.95,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,590.0,14.73,14.96,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,591.0,13.73,14.01,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,592.0,12.73,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,593.0,11.75,11.96,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,594.0,10.73,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,595.0,9.73,9.93,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,596.0,8.73,8.97,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,597.0,7.74,7.95,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61388,4937.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,598.0,6.74,6.94,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81894,1870.2000000000005,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,599.0,5.74,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61456,5911.2,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,600.0,4.78,4.94,0.01,0.02,0.982,-0.018,0.019,5336,6095,0.019,6763,206079,22988.1,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,601.0,3.84,3.93,0.01,0.02,0.978,-0.022,0.027,6364,10319,0.027,8167,133892,39233.7,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,602.0,2.84,2.94,0.02,0.03,0.961,-0.039,0.052,7868,24687,0.052,5444,274491,69222.4,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,603.0,1.86,1.94,0.03,0.04,0.934,-0.066,0.105,5900,107002,0.105,1955,348087,82477.5,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,604.0,0.96,0.98,0.08,0.09,0.815,-0.185,0.284,10388,361753,0.284,4858,451521,432986.4,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,605.0,0.25,0.26,0.37,0.38,0.419,-0.581,0.506,14382,521948,0.506,4954,300205,978401.6,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,606.0,0.03,0.04,1.13,1.18,0.089,-0.908,0.187,3768,400589,0.174,1873,62067,103051.8,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,607.0,0.01,0.02,2.08,2.18,0.033,-0.952,0.063,2128,194361,0.029,2011,12776,19238.3,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,608.0,0.0,0.01,3.09,3.17,0.011,-1.0,0.021,14904,81581,0.0,1563,3423,31298.400000000005,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,609.0,0.0,0.01,4.07,4.18,0.009,-1.0,0.013,9763,32954,0.0,571,1967,12691.9,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,610.0,0.0,0.01,4.98,5.2,0.007,-1.0,0.01,22377,17025,0.0,719,747,22377.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,611.0,0.0,0.01,6.05,6.27,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,612.0,0.0,0.01,6.99,7.27,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,613.0,0.0,0.01,8.04,8.27,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,614.0,0.0,0.01,8.99,9.27,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,615.0,0.0,0.01,10.04,10.27,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,616.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,617.0,0.0,0.01,11.99,12.27,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,618.0,0.0,0.01,12.99,13.27,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,619.0,0.0,0.01,13.99,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,620.0,0.0,0.01,14.99,15.27,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,621.0,0.0,0.01,15.99,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,622.0,0.0,0.01,16.99,17.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,623.0,0.0,0.01,17.99,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,624.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,625.0,0.0,0.01,19.99,20.27,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,630.0,0.0,0.01,24.53,25.74,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,635.0,0.0,0.01,29.53,30.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,640.0,0.0,0.01,34.53,35.76,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1854773.3]
["2025-02-10T15:33:42.000000000",604.885,645.0,0.0,0.01,39.53,40.76,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1854773.3]
["2025-02-10T15:33:53.000000000",604.915,580.0,24.29,26.04,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,584.0,20.76,21.01,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,585.0,19.76,20.01,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,589.0,15.76,16.03,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,590.0,14.76,15.04,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,591.0,13.76,14.01,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,592.0,12.76,13.04,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,593.0,11.77,12.04,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15326,405.4,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,594.0,10.76,10.99,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14677,477.00000000000006,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,595.0,9.76,10.01,0.0,0.01,1.0,-0.004,0.0,1285,719,0.003,11302,20419,3390.6,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,596.0,8.76,8.97,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32697,2258.4,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,597.0,7.79,7.95,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61388,4613.5,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,598.0,6.76,6.94,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81894,1299.6,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,599.0,5.77,5.99,0.0,0.01,1.0,-0.006,0.0,1896,2949,0.008,5493,61456,4394.400000000001,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,600.0,4.81,4.99,0.01,0.02,1.0,-0.018,0.0,5336,6095,0.019,6763,206080,12849.7,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,601.0,3.87,3.95,0.01,0.02,1.0,-0.021,0.0,6364,10369,0.027,8167,133893,22050.9,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,602.0,2.87,2.96,0.02,0.03,0.948,-0.038,0.03,7868,24687,0.051,5444,275300,51368.4,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,603.0,1.89,1.98,0.03,0.04,0.928,-0.065,0.088,5900,107004,0.102,1955,348622,71860.99999999999,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,604.0,0.98,1.0,0.08,0.09,0.826,-0.172,0.275,10388,361776,0.275,4858,451560,419265.00000000006,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,605.0,0.26,0.27,0.36,0.37,0.433,-0.563,0.492,14382,522002,0.501,4954,300380,955789.8,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,606.0,0.03,0.04,1.11,1.15,0.09,-0.91,0.192,3768,400644,0.194,1873,62067,108681.8,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,607.0,0.01,0.02,2.05,2.15,0.033,-0.967,0.064,2128,194363,0.064,2011,12776,26489.6,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,608.0,0.0,0.01,3.0,3.13,0.011,-0.989,0.021,14904,81661,0.021,1563,3423,34580.700000000004,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,609.0,0.0,0.01,3.96,4.18,0.009,-0.991,0.014,9763,32954,0.014,571,1967,14467.600000000002,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,610.0,0.0,0.01,4.98,5.18,0.007,-0.993,0.01,22377,17025,0.01,719,747,23096.0,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,611.0,0.0,0.01,5.99,6.24,0.006,-0.994,0.007,3920,9982,0.007,175,24,2866.5000000000005,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,612.0,0.0,0.01,6.99,7.24,0.006,-0.994,0.006,6655,1620,0.006,25,134,4008.0,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,613.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,6493,548,0.005,2,38,3247.5,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,614.0,0.0,0.01,8.96,9.24,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,615.0,0.0,0.01,9.96,10.24,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,2091,79,0.003,0,0,627.3,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1617,127,0.002,1,0,323.6,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,620.0,0.0,0.01,14.99,15.24,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,625.0,0.0,0.01,19.99,20.24,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,630.0,0.0,0.01,24.48,25.71,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,635.0,0.0,0.01,29.48,30.71,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,640.0,0.0,0.01,34.48,35.71,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1777778.8000000005]
["2025-02-10T15:33:53.000000000",604.915,645.0,0.0,0.01,39.48,40.71,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1777778.8000000005]
["2025-02-10T15:34:04.000000000",604.91,580.0,24.29,25.52,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,581.0,23.76,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,582.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,583.0,21.76,22.03,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,584.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,585.0,19.76,20.03,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,586.0,18.76,19.03,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,587.0,17.76,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,588.0,16.76,17.03,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,589.0,15.76,16.02,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,590.0,14.76,15.03,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,591.0,13.76,14.03,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,592.0,12.76,13.03,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,593.0,11.77,12.03,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15326,405.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,594.0,10.76,10.99,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14677,477.00000000000006,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,595.0,9.76,10.01,0.0,0.01,1.0,-0.004,0.0,1285,719,0.003,11302,20419,3390.6,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,596.0,8.76,9.03,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32697,2258.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,597.0,7.83,8.01,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61392,4613.5,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,598.0,6.78,7.02,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81894,1299.6,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,599.0,5.78,5.99,0.0,0.01,1.0,-0.006,0.0,1896,2949,0.008,5493,61459,4394.400000000001,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,600.0,4.81,4.99,0.01,0.02,1.0,-0.018,0.0,5336,6095,0.019,6763,206082,12849.7,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,601.0,3.87,3.97,0.01,0.02,1.0,-0.021,0.0,6364,10369,0.026,8167,133914,21234.2,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,602.0,2.87,2.97,0.02,0.03,0.948,-0.038,0.029,7868,24687,0.05,5444,275300,50037.2,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,603.0,1.89,1.97,0.03,0.04,0.929,-0.064,0.084,5900,107006,0.1,1955,348687,69110.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,604.0,0.98,1.0,0.08,0.09,0.83,-0.168,0.261,10388,361842,0.265,4858,451619,399863.8,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,605.0,0.27,0.28,0.36,0.37,0.455,-0.545,0.497,14382,522340,0.497,4954,300540,960999.2,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,606.0,0.03,0.04,1.11,1.15,0.092,-0.906,0.202,3768,400656,0.194,1873,62083,112449.8,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,607.0,0.01,0.02,2.07,2.16,0.034,-0.956,0.066,2128,194364,0.041,2011,12776,22289.9,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,608.0,0.0,0.01,3.02,3.25,0.011,-1.0,0.021,14904,81661,0.0,1563,3426,31298.400000000005,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,609.0,0.0,0.01,3.98,4.18,0.009,-1.0,0.014,9763,32954,0.0,571,1967,13668.2,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,610.0,0.0,0.01,4.98,5.18,0.007,-1.0,0.01,22377,17026,0.0,719,747,22377.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,611.0,0.0,0.01,5.99,6.24,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,612.0,0.0,0.01,6.99,7.24,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,613.0,0.0,0.01,7.97,8.24,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,614.0,0.0,0.01,8.97,9.24,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,615.0,0.0,0.01,9.97,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,616.0,0.0,0.01,10.97,11.24,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,617.0,0.0,0.01,11.97,12.24,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,618.0,0.0,0.01,12.97,13.24,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,619.0,0.0,0.01,13.97,14.24,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,620.0,0.0,0.01,14.99,15.24,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,621.0,0.0,0.01,15.97,16.24,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,622.0,0.0,0.01,16.97,17.24,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,623.0,0.0,0.01,17.97,18.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,624.0,0.0,0.01,18.97,19.24,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,625.0,0.0,0.01,19.97,20.24,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,630.0,0.0,0.01,24.49,25.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,635.0,0.0,0.01,29.48,30.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,640.0,0.0,0.01,34.48,35.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1753192.0999999996]
["2025-02-10T15:34:04.000000000",604.91,645.0,0.0,0.01,39.48,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,580.0,24.25,25.47,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,581.0,23.76,24.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,582.0,22.76,23.0,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,583.0,21.76,22.0,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,584.0,20.76,21.0,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,585.0,19.76,20.0,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,586.0,18.76,19.0,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,587.0,17.7,18.0,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,588.0,16.7,17.0,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,589.0,15.75,15.99,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,590.0,14.76,15.0,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,591.0,13.76,14.0,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,592.0,12.76,13.0,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,593.0,11.77,12.0,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15326,405.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,594.0,10.76,10.99,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14677,477.00000000000006,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,595.0,9.76,10.0,0.0,0.01,1.0,-0.004,0.0,1285,719,0.003,11302,20419,3390.6,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,596.0,8.76,9.0,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32697,2258.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,597.0,7.76,7.98,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61392,4613.5,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,598.0,6.78,7.0,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81895,1299.6,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,599.0,5.78,5.99,0.0,0.01,1.0,-0.006,0.0,1896,2949,0.008,5493,61460,4394.400000000001,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,600.0,4.81,4.99,0.01,0.02,1.0,-0.018,0.0,5336,6095,0.019,6763,206082,12849.7,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,601.0,3.84,3.92,0.01,0.02,1.0,-0.021,0.0,6364,10369,0.026,8167,133975,21234.2,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,602.0,2.84,2.93,0.01,0.02,0.948,-0.038,0.029,7868,24687,0.05,5444,275993,50037.2,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,603.0,1.87,1.94,0.03,0.04,0.929,-0.064,0.084,5900,107006,0.1,1955,348758,69110.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,604.0,0.95,0.98,0.08,0.09,0.83,-0.168,0.261,10388,361847,0.265,4858,451630,399863.8,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,605.0,0.25,0.26,0.38,0.39,0.455,-0.545,0.497,14382,522602,0.497,4954,300786,960999.2,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,606.0,0.03,0.04,1.14,1.19,0.092,-0.906,0.202,3768,400674,0.194,1873,62083,112449.8,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,607.0,0.01,0.02,2.1,2.19,0.034,-0.956,0.066,2128,194365,0.041,2011,12781,22289.9,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,608.0,0.0,0.01,3.02,3.25,0.011,-1.0,0.021,14904,81662,0.0,1563,3426,31298.400000000005,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,609.0,0.0,0.01,4.0,4.18,0.009,-1.0,0.014,9763,32955,0.0,571,1967,13668.2,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,610.0,0.0,0.01,4.99,5.19,0.007,-1.0,0.01,22377,17026,0.0,719,747,22377.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,611.0,0.0,0.01,6.01,6.24,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,612.0,0.0,0.01,7.0,7.24,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,613.0,0.0,0.01,8.0,8.24,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,614.0,0.0,0.01,9.0,9.24,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,615.0,0.0,0.01,10.0,10.24,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,616.0,0.0,0.01,11.0,11.3,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,617.0,0.0,0.01,12.0,12.3,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,618.0,0.0,0.01,13.0,13.3,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,619.0,0.0,0.01,14.0,14.3,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,620.0,0.0,0.01,15.0,15.24,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,621.0,0.0,0.01,16.0,16.24,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,622.0,0.0,0.01,17.0,17.3,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,623.0,0.0,0.01,18.0,18.24,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,624.0,0.0,0.01,19.0,19.24,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,625.0,0.0,0.01,20.0,20.3,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,630.0,0.0,0.01,24.08,25.74,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,635.0,0.0,0.01,29.08,30.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,640.0,0.0,0.01,34.48,35.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1753192.0999999996]
["2025-02-10T15:34:16.000000000",604.855,645.0,0.0,0.01,38.79,40.74,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1753192.0999999996]
["2025-02-10T15:34:27.000000000",604.815,580.0,23.68,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,581.0,23.67,23.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,582.0,22.67,22.96,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,583.0,21.67,21.96,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,584.0,20.67,20.96,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,585.0,19.67,19.96,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,586.0,18.67,18.96,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,587.0,17.73,17.96,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,588.0,16.73,16.96,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,589.0,15.67,15.95,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,590.0,14.67,14.96,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,591.0,13.76,13.96,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,592.0,12.67,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,593.0,11.75,11.96,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,594.0,10.76,10.96,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,595.0,9.76,9.96,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,596.0,8.76,8.96,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,597.0,7.74,7.94,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61392,4937.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,598.0,6.69,6.97,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81895,1870.2000000000005,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,599.0,5.78,5.96,0.0,0.01,0.993,-0.006,0.008,1896,2949,0.008,5493,61460,5911.2,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,600.0,4.78,4.97,0.01,0.02,0.982,-0.018,0.019,5336,6095,0.019,6763,206082,22988.1,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,601.0,3.79,3.89,0.01,0.02,0.979,-0.021,0.027,6364,10369,0.027,8167,133975,39233.7,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,602.0,2.81,2.89,0.01,0.02,0.973,-0.027,0.042,7868,24687,0.042,5444,276058,55910.4,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,603.0,1.83,1.9,0.03,0.04,0.935,-0.065,0.103,5900,107007,0.103,1955,348770,80906.5,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,604.0,0.9,0.94,0.09,0.1,0.827,-0.173,0.281,10388,361869,0.281,4858,451675,428412.6,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,605.0,0.24,0.25,0.41,0.42,0.43,-0.57,0.487,14382,523209,0.487,4954,300857,941663.2,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,606.0,0.03,0.04,1.19,1.24,0.09,-0.908,0.19,3768,400677,0.178,1873,62098,104931.39999999998,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,607.0,0.01,0.02,2.14,2.22,0.033,-0.953,0.063,2128,194365,0.03,2011,12781,19439.4,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,608.0,0.0,0.01,3.05,3.24,0.011,-1.0,0.021,14904,81662,0.0,1563,3426,31298.400000000005,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,609.0,0.0,0.01,4.03,4.18,0.009,-1.0,0.014,9763,32955,0.0,571,1967,13668.2,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,610.0,0.0,0.01,5.03,5.25,0.007,-1.0,0.01,22377,17026,0.0,719,747,22377.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,611.0,0.0,0.01,6.05,6.32,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,612.0,0.0,0.01,7.04,7.24,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,613.0,0.0,0.01,8.04,8.33,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,614.0,0.0,0.01,9.04,9.33,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,615.0,0.0,0.01,10.04,10.33,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,616.0,0.0,0.01,11.04,11.27,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,617.0,0.0,0.01,12.04,12.27,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,618.0,0.0,0.01,13.04,13.27,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,619.0,0.0,0.01,14.04,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,620.0,0.0,0.01,15.04,15.33,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,621.0,0.0,0.01,16.04,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,622.0,0.0,0.01,17.04,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,623.0,0.0,0.01,18.04,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,624.0,0.0,0.01,19.04,19.33,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,625.0,0.0,0.01,20.04,20.33,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,630.0,0.0,0.01,23.84,26.31,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,635.0,0.0,0.01,28.96,31.36,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,640.0,0.0,0.01,34.56,36.32,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1801466.0999999996]
["2025-02-10T15:34:27.000000000",604.815,645.0,0.0,0.01,39.56,41.33,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1801466.0999999996]
["2025-02-10T15:34:38.000000000",604.82,580.0,24.21,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,581.0,23.67,23.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,582.0,22.67,22.95,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,583.0,21.67,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,584.0,20.67,20.95,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,585.0,19.68,19.95,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,586.0,18.67,18.95,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,587.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,588.0,16.67,16.95,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,589.0,15.68,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,590.0,14.67,14.95,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,591.0,13.67,13.93,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,592.0,12.68,12.95,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,593.0,11.69,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,594.0,10.67,10.93,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,595.0,9.76,9.93,0.0,0.01,0.996,-0.004,0.003,1285,719,0.003,11302,20419,3776.1,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,596.0,8.67,8.93,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,597.0,7.67,7.9,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61392,4937.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,598.0,6.69,6.94,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81895,1870.2000000000005,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,599.0,5.78,5.94,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61460,5911.2,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,600.0,4.76,4.95,0.01,0.02,0.982,-0.018,0.019,5336,6095,0.019,6763,206082,22988.1,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,601.0,3.8,3.88,0.01,0.02,0.978,-0.022,0.027,6364,10369,0.027,8167,133980,39233.7,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,602.0,2.8,2.89,0.01,0.02,0.973,-0.027,0.043,7868,24687,0.043,5444,276063,57241.59999999999,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,603.0,1.82,1.9,0.03,0.04,0.934,-0.067,0.107,5900,107007,0.107,1955,348775,84048.49999999999,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,604.0,0.92,0.93,0.09,0.1,0.812,-0.189,0.293,10388,361872,0.296,4858,451682,448165.2,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,605.0,0.24,0.25,0.41,0.42,0.412,-0.592,0.471,14382,523408,0.465,4954,301016,907753.2,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,606.0,0.03,0.04,1.18,1.24,0.088,-0.911,0.182,3768,400691,0.17,1873,62104,100418.6,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,607.0,0.01,0.02,2.14,2.23,0.033,-0.955,0.062,2128,194366,0.029,2011,12782,19025.5,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,608.0,0.0,0.01,3.09,3.32,0.011,-1.0,0.02,14904,81662,0.0,1563,3426,29808.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,609.0,0.0,0.01,4.06,4.29,0.009,-1.0,0.013,9763,32955,0.0,571,1981,12691.9,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,610.0,0.0,0.01,5.06,5.25,0.007,-1.0,0.01,22377,17026,0.0,719,747,22377.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,611.0,0.0,0.01,6.07,6.31,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,612.0,0.0,0.01,7.07,7.24,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,613.0,0.0,0.01,8.07,8.33,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,614.0,0.0,0.01,9.05,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,615.0,0.0,0.01,10.05,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,616.0,0.0,0.01,11.07,11.33,0.004,-1.0,0.003,2091,79,0.0,0,0,627.3,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,617.0,0.0,0.01,12.07,12.33,0.004,-1.0,0.002,1617,127,0.0,1,0,323.4,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,618.0,0.0,0.01,13.07,13.33,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,619.0,0.0,0.01,14.07,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,620.0,0.0,0.01,15.05,15.33,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,621.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,622.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,623.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,624.0,0.0,0.01,19.07,19.33,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,625.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,630.0,0.0,0.01,24.56,25.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,635.0,0.0,0.01,29.56,30.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,640.0,0.0,0.01,34.56,35.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1784557.4999999998]
["2025-02-10T15:34:38.000000000",604.82,645.0,0.0,0.01,39.56,40.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1784557.4999999998]
["2025-02-10T15:34:49.000000000",604.765,580.0,24.17,25.39,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,581.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,582.0,22.63,22.89,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,583.0,21.63,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,584.0,20.63,20.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,585.0,19.63,19.89,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,586.0,18.63,18.93,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,587.0,17.63,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,588.0,16.63,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,589.0,15.63,15.88,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,590.0,14.63,14.89,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,591.0,13.63,13.9,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,592.0,12.68,12.9,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,593.0,11.69,11.89,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,594.0,10.67,10.89,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,595.0,9.63,9.9,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20419,3776.1,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,596.0,8.63,8.9,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,597.0,7.71,7.87,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61392,4937.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,598.0,6.69,6.89,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81895,1870.2000000000005,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,599.0,5.65,5.91,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61460,5911.2,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,600.0,4.76,4.91,0.01,0.02,0.982,-0.018,0.02,5336,6097,0.02,6763,206095,24198.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,601.0,3.75,3.83,0.01,0.02,0.978,-0.022,0.028,6364,10369,0.028,8167,133980,40686.8,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,602.0,2.76,2.84,0.01,0.02,0.973,-0.027,0.043,7868,24688,0.043,5444,276065,57241.59999999999,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,603.0,1.78,1.85,0.03,0.04,0.933,-0.067,0.109,5900,107008,0.109,1955,348785,85619.5,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,604.0,0.87,0.9,0.1,0.11,0.799,-0.201,0.301,10388,362088,0.301,4858,451739,458904.6,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,605.0,0.23,0.24,0.44,0.45,0.397,-0.603,0.462,14382,523681,0.462,4954,301204,893323.2,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,606.0,0.03,0.04,1.22,1.28,0.086,-0.91,0.176,3768,400714,0.163,1873,62118,96846.7,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,607.0,0.01,0.02,2.19,2.27,0.032,-0.952,0.06,2128,194387,0.026,2011,12794,17996.6,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,608.0,0.0,0.01,3.13,3.29,0.011,-1.0,0.02,14904,81663,0.0,1563,3427,29808.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,609.0,0.0,0.01,4.1,4.29,0.009,-1.0,0.013,9763,32957,0.0,571,1981,12691.9,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,610.0,0.0,0.01,5.09,5.3,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,611.0,0.0,0.01,6.11,6.31,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,612.0,0.0,0.01,7.11,7.37,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,613.0,0.0,0.01,8.11,8.33,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,614.0,0.0,0.01,9.07,9.37,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,615.0,0.0,0.01,10.11,10.37,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,616.0,0.0,0.01,11.11,11.37,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,617.0,0.0,0.01,12.11,12.37,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,618.0,0.0,0.01,13.07,13.37,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,619.0,0.0,0.01,14.11,14.37,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,620.0,0.0,0.01,15.11,15.37,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,621.0,0.0,0.01,16.07,16.37,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,622.0,0.0,0.01,17.11,17.37,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,623.0,0.0,0.01,18.07,18.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,624.0,0.0,0.01,19.11,19.37,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,625.0,0.0,0.01,20.11,20.37,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,630.0,0.0,0.01,24.61,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,635.0,0.0,0.01,29.61,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,640.0,0.0,0.01,34.61,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1778262.3999999997]
["2025-02-10T15:34:49.000000000",604.765,645.0,0.0,0.01,39.61,40.83,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,580.0,24.16,25.39,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,581.0,23.64,23.91,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,582.0,22.64,22.91,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,583.0,21.64,21.91,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,584.0,20.63,20.91,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,585.0,19.64,19.91,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,586.0,18.63,18.91,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,587.0,17.64,17.91,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,588.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,589.0,15.64,15.88,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,590.0,14.64,14.91,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,591.0,13.64,13.91,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,592.0,12.68,12.9,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,593.0,11.69,11.89,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,594.0,10.67,10.89,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,595.0,9.64,9.9,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20419,3776.1,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,596.0,8.64,8.9,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,597.0,7.7,7.86,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61392,4937.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,598.0,6.69,6.89,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81896,1870.2000000000005,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,599.0,5.65,5.91,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61461,5911.2,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,600.0,4.76,4.91,0.01,0.02,0.982,-0.018,0.02,5336,6097,0.02,6763,206095,24198.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,601.0,3.75,3.83,0.01,0.02,0.978,-0.022,0.028,6364,10369,0.028,8167,133982,40686.8,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,602.0,2.75,2.84,0.01,0.02,0.973,-0.027,0.043,7868,24688,0.043,5444,276067,57241.59999999999,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,603.0,1.78,1.84,0.03,0.04,0.933,-0.067,0.109,5900,107013,0.109,1955,348785,85619.5,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,604.0,0.87,0.89,0.1,0.11,0.799,-0.201,0.301,10388,362096,0.301,4858,452740,458904.6,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,605.0,0.22,0.23,0.44,0.45,0.397,-0.603,0.462,14382,523767,0.462,4954,301271,893323.2,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,606.0,0.03,0.04,1.22,1.28,0.086,-0.91,0.176,3768,400731,0.163,1873,62133,96846.7,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,607.0,0.01,0.02,2.19,2.27,0.032,-0.952,0.06,2128,194426,0.026,2011,12794,17996.6,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,608.0,0.0,0.01,3.13,3.27,0.011,-1.0,0.02,14904,81664,0.0,1563,3427,29808.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,609.0,0.0,0.01,4.1,4.29,0.009,-1.0,0.013,9763,32958,0.0,571,1981,12691.9,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,610.0,0.0,0.01,5.09,5.28,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,611.0,0.0,0.01,6.11,6.31,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,612.0,0.0,0.01,7.11,7.36,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,613.0,0.0,0.01,8.11,8.33,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,614.0,0.0,0.01,9.09,9.36,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,615.0,0.0,0.01,10.11,10.37,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,616.0,0.0,0.01,11.09,11.36,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,617.0,0.0,0.01,12.09,12.36,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,618.0,0.0,0.01,13.09,13.37,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,619.0,0.0,0.01,14.09,14.37,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,620.0,0.0,0.01,15.11,15.36,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,621.0,0.0,0.01,16.09,16.36,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,622.0,0.0,0.01,17.09,17.37,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,623.0,0.0,0.01,18.09,18.36,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,624.0,0.0,0.01,19.09,19.36,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,625.0,0.0,0.01,20.09,20.36,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,630.0,0.0,0.01,24.61,25.84,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,635.0,0.0,0.01,29.61,30.84,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,640.0,0.0,0.01,34.61,35.84,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1778262.3999999997]
["2025-02-10T15:35:00.000000000",604.765,645.0,0.0,0.01,39.61,40.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1778262.3999999997]
["2025-02-10T15:35:11.000000000",604.74,580.0,24.11,25.73,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,581.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,582.0,22.59,22.86,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,583.0,21.59,21.86,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,584.0,20.59,20.85,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,585.0,19.59,19.86,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,586.0,18.59,18.86,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,587.0,17.59,17.86,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,588.0,16.59,16.86,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,589.0,15.59,15.84,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,590.0,14.59,14.86,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,591.0,13.59,13.86,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,592.0,12.59,12.86,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,593.0,11.65,11.85,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,594.0,10.66,10.85,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,595.0,9.64,9.85,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20420,3776.1,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,596.0,8.64,8.86,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32697,2433.6,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,597.0,7.67,7.82,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61392,4937.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,598.0,6.6,6.85,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81896,1870.2000000000005,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,599.0,5.65,5.85,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61462,5911.2,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,600.0,4.68,4.86,0.01,0.02,0.982,-0.018,0.02,5336,6117,0.02,6763,206095,24198.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,601.0,3.72,3.81,0.01,0.02,0.978,-0.022,0.028,6364,10369,0.028,8167,133983,40686.8,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,602.0,2.72,2.81,0.01,0.02,0.973,-0.027,0.044,7868,24688,0.044,5444,276079,58572.8,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,603.0,1.74,1.81,0.03,0.04,0.932,-0.068,0.112,5900,107016,0.112,1955,348786,87976.00000000001,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,604.0,0.84,0.87,0.11,0.12,0.794,-0.206,0.315,10388,362153,0.315,4858,452948,480249.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,605.0,0.21,0.22,0.46,0.48,0.377,-0.623,0.462,14382,524221,0.462,4954,301583,893323.2,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,606.0,0.03,0.04,1.26,1.33,0.085,-0.912,0.17,3768,401153,0.156,1873,62271,93274.8,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,607.0,0.01,0.02,2.22,2.31,0.032,-0.952,0.059,2128,194426,0.025,2011,12805,17582.7,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,608.0,0.0,0.01,3.17,3.38,0.01,-1.0,0.02,14904,81664,0.0,1563,3427,29808.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,609.0,0.0,0.01,4.15,4.37,0.008,-1.0,0.013,9763,32958,0.0,571,1981,12691.9,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,610.0,0.0,0.01,5.14,5.33,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,611.0,0.0,0.01,6.17,6.4,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,612.0,0.0,0.01,7.15,7.36,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,613.0,0.0,0.01,8.15,8.41,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,614.0,0.0,0.01,9.14,9.41,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,615.0,0.0,0.01,10.14,10.41,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,616.0,0.0,0.01,11.14,11.41,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,617.0,0.0,0.01,12.14,12.41,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,618.0,0.0,0.01,13.14,13.41,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,619.0,0.0,0.01,14.14,14.41,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,620.0,0.0,0.01,15.15,15.41,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,621.0,0.0,0.01,16.14,16.41,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,622.0,0.0,0.01,17.14,17.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,623.0,0.0,0.01,18.14,18.41,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,624.0,0.0,0.01,19.14,19.41,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,625.0,0.0,0.01,20.14,20.41,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,630.0,0.0,0.01,24.07,25.87,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,635.0,0.0,0.01,29.07,30.87,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,640.0,0.0,0.01,34.07,35.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1799308.6999999995]
["2025-02-10T15:35:11.000000000",604.74,645.0,0.0,0.01,39.66,40.87,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1799308.6999999995]
["2025-02-10T15:35:22.000000000",604.73,580.0,24.12,25.34,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,581.0,23.58,23.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,582.0,22.59,22.85,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,583.0,21.59,21.85,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,584.0,20.59,20.85,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,585.0,19.58,19.85,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,586.0,18.58,18.85,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,587.0,17.59,17.85,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,588.0,16.59,16.85,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,589.0,15.58,15.84,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,590.0,14.59,14.88,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,591.0,13.59,13.85,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,592.0,12.59,12.85,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,593.0,11.65,11.85,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,594.0,10.59,10.85,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,595.0,9.64,9.85,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20420,3776.1,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,596.0,8.64,8.86,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32698,2433.6,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,597.0,7.66,7.81,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61417,4937.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,598.0,6.6,6.85,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81896,1870.2000000000005,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,599.0,5.65,5.85,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61474,5911.2,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,600.0,4.68,4.81,0.01,0.02,0.981,-0.019,0.02,5336,6118,0.02,6763,206103,24198.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,601.0,3.71,3.78,0.01,0.02,0.978,-0.022,0.028,6364,10370,0.028,8167,133983,40686.8,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,602.0,2.71,2.79,0.01,0.02,0.972,-0.027,0.044,7868,24691,0.044,5444,276114,58572.8,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,603.0,1.73,1.8,0.03,0.04,0.931,-0.069,0.114,5900,107017,0.114,1955,349196,89547.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,604.0,0.84,0.86,0.11,0.12,0.783,-0.217,0.317,10388,362203,0.317,4858,453216,483298.2,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,605.0,0.21,0.22,0.47,0.48,0.373,-0.629,0.453,14382,524379,0.45,4954,301708,874434.6000000001,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,606.0,0.03,0.04,1.26,1.33,0.084,-0.913,0.167,3768,401438,0.154,1873,62323,91769.8,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,607.0,0.01,0.02,2.24,2.32,0.031,-0.954,0.058,2128,194461,0.024,2011,12808,17168.800000000003,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,608.0,0.0,0.01,3.17,3.38,0.01,-1.0,0.02,14904,81664,0.0,1563,3452,29808.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,609.0,0.0,0.01,4.15,4.37,0.008,-1.0,0.013,9763,32958,0.0,571,1982,12691.9,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,610.0,0.0,0.01,5.14,5.33,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,611.0,0.0,0.01,6.17,6.4,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,612.0,0.0,0.01,7.15,7.36,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,613.0,0.0,0.01,8.15,8.41,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,614.0,0.0,0.01,9.15,9.41,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,615.0,0.0,0.01,10.12,10.41,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,616.0,0.0,0.01,11.15,11.41,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,617.0,0.0,0.01,12.15,12.41,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,618.0,0.0,0.01,13.15,13.41,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,619.0,0.0,0.01,14.15,14.41,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,620.0,0.0,0.01,15.15,15.41,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,621.0,0.0,0.01,16.12,16.41,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,622.0,0.0,0.01,17.12,17.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,623.0,0.0,0.01,18.12,18.41,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,624.0,0.0,0.01,19.12,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,625.0,0.0,0.01,20.12,20.42,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,630.0,0.0,0.01,24.66,25.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,635.0,0.0,0.01,29.66,30.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,640.0,0.0,0.01,34.66,35.89,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1783121.4]
["2025-02-10T15:35:22.000000000",604.73,645.0,0.0,0.01,39.66,40.89,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1783121.4]
["2025-02-10T15:35:33.000000000",604.7,580.0,24.12,25.32,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,581.0,23.58,23.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,582.0,22.58,22.85,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,583.0,21.58,21.85,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,584.0,20.58,20.85,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,585.0,19.58,19.85,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,586.0,18.58,18.85,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,587.0,17.58,17.85,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,588.0,16.58,16.85,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,589.0,15.58,15.84,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,590.0,14.59,14.85,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,591.0,13.59,13.85,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,592.0,12.59,12.85,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,593.0,11.65,11.85,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,594.0,10.59,10.85,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,595.0,9.64,9.85,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20420,3776.1,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,596.0,8.64,8.85,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32698,2433.6,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,597.0,7.65,7.84,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61417,4937.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,598.0,6.6,6.85,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81896,1870.2000000000005,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,599.0,5.65,5.85,0.0,0.01,0.993,-0.007,0.008,1896,2949,0.008,5493,61474,5911.2,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,600.0,4.68,4.79,0.01,0.02,0.981,-0.019,0.02,5336,6118,0.02,6763,206165,24198.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,601.0,3.69,3.76,0.01,0.02,0.978,-0.022,0.028,6364,10370,0.028,8167,133987,40686.8,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,602.0,2.7,2.77,0.01,0.02,0.972,-0.028,0.045,7868,24691,0.045,5444,276114,59904.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,603.0,1.71,1.77,0.03,0.04,0.931,-0.069,0.114,5900,107017,0.114,1955,349201,89547.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,604.0,0.82,0.84,0.11,0.12,0.782,-0.218,0.32,10388,362208,0.32,4858,453538,487872.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,605.0,0.2,0.21,0.48,0.49,0.365,-0.635,0.458,14382,524460,0.458,4954,301734,885588.8,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,606.0,0.03,0.04,1.28,1.33,0.084,-0.913,0.166,3768,401481,0.152,1873,62350,91018.4,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,607.0,0.01,0.02,2.25,2.33,0.031,-0.953,0.057,2128,194473,0.023,2011,12808,16754.9,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,608.0,0.0,0.01,3.17,3.38,0.01,-1.0,0.019,14904,81664,0.0,1563,3452,28317.6,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,609.0,0.0,0.01,4.15,4.37,0.008,-1.0,0.013,9763,32958,0.0,571,1982,12691.9,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,610.0,0.0,0.01,5.14,5.33,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,611.0,0.0,0.01,6.17,6.4,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,612.0,0.0,0.01,7.15,7.36,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,613.0,0.0,0.01,8.15,8.41,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,614.0,0.0,0.01,9.15,9.41,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,615.0,0.0,0.01,10.15,10.41,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,616.0,0.0,0.01,11.15,11.42,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,617.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,618.0,0.0,0.01,13.15,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,619.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,620.0,0.0,0.01,15.15,15.42,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,621.0,0.0,0.01,16.15,16.41,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,622.0,0.0,0.01,17.15,17.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,623.0,0.0,0.01,18.15,18.41,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,624.0,0.0,0.01,19.15,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,625.0,0.0,0.01,20.15,20.42,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,630.0,0.0,0.01,24.68,25.9,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,635.0,0.0,0.01,29.68,30.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,640.0,0.0,0.01,34.68,35.9,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1797524.8999999997]
["2025-02-10T15:35:33.000000000",604.7,645.0,0.0,0.01,39.68,40.9,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,580.0,24.09,25.27,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,581.0,23.58,23.83,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,582.0,22.58,22.83,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,583.0,21.58,21.83,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,584.0,20.58,20.83,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,585.0,19.58,19.83,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,586.0,18.58,18.83,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,587.0,17.58,17.83,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,588.0,16.58,16.83,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,589.0,15.58,15.82,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,590.0,14.53,14.83,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,591.0,13.53,13.83,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,592.0,12.59,12.83,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,593.0,11.59,11.83,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,594.0,10.59,10.83,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14677,547.5,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,595.0,9.53,9.83,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20420,3776.1,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,596.0,8.53,8.83,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32698,2433.6,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,597.0,7.6,7.82,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61417,4937.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,598.0,6.6,6.83,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81896,1870.2000000000005,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,599.0,5.64,5.82,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61474,5911.2,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,600.0,4.61,4.76,0.01,0.02,0.981,-0.019,0.02,5336,6128,0.02,6763,206176,24198.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,601.0,3.65,3.71,0.01,0.02,0.978,-0.022,0.028,6364,10370,0.028,8167,133998,40686.8,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,602.0,2.66,2.73,0.01,0.02,0.972,-0.028,0.045,7868,24692,0.045,5444,276114,59904.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,603.0,1.7,1.74,0.03,0.04,0.931,-0.069,0.114,5900,107033,0.114,1955,349222,89547.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,604.0,0.8,0.82,0.12,0.13,0.782,-0.218,0.32,10388,362231,0.32,4858,453745,487872.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,605.0,0.19,0.2,0.51,0.52,0.365,-0.635,0.458,14382,524592,0.458,4954,301912,885588.8,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,606.0,0.03,0.04,1.31,1.35,0.084,-0.913,0.166,3768,402011,0.152,1873,62353,91018.4,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,607.0,0.01,0.02,2.28,2.33,0.031,-0.953,0.057,2128,194475,0.023,2011,12808,16754.9,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,608.0,0.0,0.01,3.19,3.36,0.01,-1.0,0.019,14904,81664,0.0,1563,3452,28317.6,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,609.0,0.0,0.01,4.2,4.37,0.008,-1.0,0.013,9763,32958,0.0,571,1982,12691.9,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,610.0,0.0,0.01,5.16,5.39,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,611.0,0.0,0.01,6.19,6.4,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,612.0,0.0,0.01,7.18,7.47,0.006,-1.0,0.006,6655,1620,0.0,25,134,3993.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,613.0,0.0,0.01,8.17,8.41,0.005,-1.0,0.005,6493,548,0.0,2,38,3246.5000000000005,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,614.0,0.0,0.01,9.17,9.41,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,615.0,0.0,0.01,10.17,10.41,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,616.0,0.0,0.01,11.17,11.47,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,617.0,0.0,0.01,12.17,12.47,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,618.0,0.0,0.01,13.17,13.47,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,619.0,0.0,0.01,14.17,14.47,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,620.0,0.0,0.01,15.17,15.42,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,621.0,0.0,0.01,16.17,16.41,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,622.0,0.0,0.01,17.17,17.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,623.0,0.0,0.01,18.17,18.41,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,624.0,0.0,0.01,19.17,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,625.0,0.0,0.01,20.17,20.42,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,630.0,0.0,0.01,24.71,25.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,635.0,0.0,0.01,29.71,30.91,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,640.0,0.0,0.01,34.71,35.91,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1797524.8999999997]
["2025-02-10T15:35:45.000000000",604.67,645.0,0.0,0.01,39.71,40.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1797524.8999999997]
["2025-02-10T15:35:56.000000000",604.65,580.0,24.03,25.25,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,581.0,23.5,23.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,582.0,22.5,22.8,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,583.0,21.5,21.8,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,584.0,20.5,20.8,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,585.0,19.53,19.8,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,586.0,18.5,18.8,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,587.0,17.53,17.8,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,588.0,16.53,16.8,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,589.0,15.53,15.79,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,590.0,14.5,14.8,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,591.0,13.53,13.8,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,592.0,12.5,12.8,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,593.0,11.56,11.8,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15326,450.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,594.0,10.53,10.8,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14678,547.5,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,595.0,9.54,9.8,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20420,3776.1,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,596.0,8.5,8.8,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32699,2433.6,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,597.0,7.58,7.79,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,598.0,6.54,6.79,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81896,1870.2000000000005,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,599.0,5.54,5.79,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61489,5911.2,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,600.0,4.59,4.76,0.01,0.02,0.981,-0.019,0.02,5336,6128,0.02,6763,206191,24198.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,601.0,3.62,3.69,0.01,0.02,0.978,-0.022,0.029,6364,10370,0.029,8167,133998,42139.9,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,602.0,2.62,2.71,0.01,0.02,0.973,-0.027,0.045,7868,24692,0.045,5444,276121,59904.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,603.0,1.64,1.73,0.03,0.04,0.93,-0.07,0.119,5900,107034,0.119,1955,349289,93474.5,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,604.0,0.77,0.79,0.12,0.13,0.767,-0.233,0.333,10388,362306,0.333,4858,453858,507691.8000000001,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,605.0,0.18,0.19,0.52,0.54,0.347,-0.653,0.439,14382,524672,0.439,4954,302151,848850.4000000001,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,606.0,0.03,0.04,1.34,1.4,0.082,-0.915,0.158,3768,402124,0.146,1873,62456,86880.2,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,607.0,0.01,0.02,2.32,2.41,0.03,-0.954,0.056,2128,194475,0.022,2011,12814,16341.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,608.0,0.0,0.01,3.22,3.39,0.01,-1.0,0.019,14904,81664,0.0,1563,3462,28317.6,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,609.0,0.0,0.01,4.23,4.5,0.008,-1.0,0.013,9763,32958,0.0,571,1982,12691.9,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,610.0,0.0,0.01,5.19,5.43,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,611.0,0.0,0.01,6.23,6.47,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,612.0,0.0,0.01,7.21,7.47,0.005,-1.0,0.005,6655,1620,0.0,25,134,3327.5,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,613.0,0.0,0.01,8.2,8.47,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,614.0,0.0,0.01,9.2,9.47,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,615.0,0.0,0.01,10.2,10.47,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,616.0,0.0,0.01,11.2,11.47,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,617.0,0.0,0.01,12.2,12.47,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,618.0,0.0,0.01,13.2,13.47,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,619.0,0.0,0.01,14.2,14.47,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,620.0,0.0,0.01,15.2,15.5,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,621.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,622.0,0.0,0.01,17.2,17.47,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,623.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,624.0,0.0,0.01,19.2,19.47,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,625.0,0.0,0.01,20.2,20.47,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,630.0,0.0,0.01,24.75,25.97,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,635.0,0.0,0.01,29.75,30.97,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,640.0,0.0,0.01,34.75,35.97,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1780120.0]
["2025-02-10T15:35:56.000000000",604.65,645.0,0.0,0.01,39.75,40.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1780120.0]
["2025-02-10T15:36:07.000000000",604.575,580.0,23.44,25.65,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,581.0,23.42,23.71,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,582.0,22.42,22.71,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,583.0,21.42,21.71,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,584.0,20.42,20.71,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,585.0,19.45,19.71,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,586.0,18.42,18.71,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,587.0,17.42,17.71,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,588.0,16.42,16.71,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,589.0,15.42,15.7,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,590.0,14.42,14.71,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,591.0,13.45,13.71,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,592.0,12.42,12.71,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,593.0,11.43,11.71,0.0,0.01,1.0,-0.004,0.0,223,57,0.003,2027,15326,608.1,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,594.0,10.42,10.71,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14679,477.00000000000006,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,595.0,9.45,9.71,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20420,3390.6,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,596.0,8.42,8.71,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32699,2258.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,597.0,7.48,7.72,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,598.0,6.5,6.72,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81896,1299.6,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,599.0,5.53,5.71,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61489,4394.400000000001,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,600.0,4.51,4.72,0.01,0.02,1.0,-0.019,0.0,5336,6128,0.02,6763,206193,13526.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,601.0,3.54,3.64,0.01,0.02,1.0,-0.022,0.0,6364,10370,0.029,8167,133998,23684.300000000003,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,602.0,2.55,2.64,0.01,0.02,0.953,-0.027,0.012,7868,24692,0.046,5444,276132,34484.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,603.0,1.58,1.66,0.04,0.05,0.923,-0.071,0.108,5900,107060,0.121,1955,349809,87375.50000000001,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,604.0,0.72,0.73,0.15,0.16,0.759,-0.237,0.351,10388,362522,0.345,4858,454600,532219.7999999999,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,605.0,0.16,0.17,0.58,0.59,0.324,-0.671,0.433,14382,525449,0.446,4954,302432,843689.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,606.0,0.02,0.03,1.43,1.47,0.079,-0.919,0.151,3768,402579,0.152,1873,62497,85366.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,607.0,0.01,0.02,2.39,2.45,0.03,-0.966,0.054,2128,194475,0.046,2011,12816,20741.8,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,608.0,0.0,0.01,3.29,3.5,0.01,-1.0,0.019,14904,81664,0.0,1563,3462,28317.6,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,609.0,0.0,0.01,4.3,4.5,0.008,-1.0,0.012,9763,32959,0.0,571,1982,11715.6,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,610.0,0.0,0.01,5.28,5.5,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,611.0,0.0,0.01,6.3,6.55,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,612.0,0.0,0.01,7.29,7.54,0.005,-1.0,0.005,6655,1620,0.0,25,134,3327.5,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,613.0,0.0,0.01,8.29,8.55,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,614.0,0.0,0.01,9.29,9.58,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,615.0,0.0,0.01,10.29,10.58,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,616.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,617.0,0.0,0.01,12.29,12.58,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,618.0,0.0,0.01,13.29,13.58,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,619.0,0.0,0.01,14.29,14.58,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,620.0,0.0,0.01,15.29,15.58,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,621.0,0.0,0.01,16.29,16.58,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,622.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,623.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,624.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,625.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,630.0,0.0,0.01,24.81,26.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,635.0,0.0,0.01,29.81,31.56,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,640.0,0.0,0.01,34.81,36.03,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1737315.1]
["2025-02-10T15:36:07.000000000",604.575,645.0,0.0,0.01,39.38,41.03,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,580.0,23.44,25.17,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,581.0,23.41,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,582.0,22.41,22.7,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,583.0,21.41,21.7,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,584.0,20.41,20.7,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,585.0,19.41,19.7,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,586.0,18.41,18.7,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,587.0,17.41,17.7,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,588.0,16.41,16.7,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,589.0,15.44,15.69,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,590.0,14.44,14.7,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,591.0,13.45,13.7,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,592.0,12.44,12.7,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,593.0,11.45,11.7,0.0,0.01,1.0,-0.004,0.0,223,57,0.003,2027,15332,608.1,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,594.0,10.44,10.7,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14680,477.00000000000006,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,595.0,9.45,9.7,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20420,3390.6,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,596.0,8.44,8.7,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32699,2258.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,597.0,7.49,7.66,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,598.0,6.44,6.69,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81896,1299.6,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,599.0,5.42,5.71,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61489,4394.400000000001,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,600.0,4.49,4.71,0.01,0.02,1.0,-0.019,0.0,5336,6128,0.02,6763,206193,13526.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,601.0,3.54,3.62,0.01,0.02,1.0,-0.022,0.0,6364,10420,0.029,8167,134000,23684.300000000003,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,602.0,2.55,2.63,0.01,0.02,0.953,-0.027,0.012,7868,24693,0.046,5444,276143,34484.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,603.0,1.58,1.65,0.04,0.05,0.923,-0.071,0.108,5900,107160,0.121,1955,349827,87375.50000000001,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,604.0,0.71,0.73,0.15,0.16,0.759,-0.237,0.351,10388,362550,0.345,4858,454904,532219.7999999999,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,605.0,0.16,0.17,0.59,0.61,0.324,-0.671,0.433,14382,525940,0.446,4954,303099,843689.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,606.0,0.02,0.03,1.42,1.47,0.079,-0.919,0.151,3768,403057,0.152,1873,62524,85366.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,607.0,0.01,0.02,2.4,2.49,0.03,-0.966,0.054,2128,194475,0.046,2011,12829,20741.8,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,608.0,0.0,0.01,3.32,3.5,0.01,-1.0,0.019,14904,81664,0.0,1563,3462,28317.6,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,609.0,0.0,0.01,4.3,4.5,0.008,-1.0,0.012,9763,32959,0.0,571,1982,11715.6,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,610.0,0.0,0.01,5.29,5.5,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,611.0,0.0,0.01,6.3,6.55,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,612.0,0.0,0.01,7.3,7.54,0.005,-1.0,0.005,6655,1620,0.0,25,134,3327.5,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,613.0,0.0,0.01,8.3,8.55,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,614.0,0.0,0.01,9.3,9.59,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,615.0,0.0,0.01,10.3,10.59,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,616.0,0.0,0.01,11.3,11.59,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,617.0,0.0,0.01,12.3,12.59,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,618.0,0.0,0.01,13.3,13.59,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,619.0,0.0,0.01,14.3,14.59,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,620.0,0.0,0.01,15.3,15.58,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,621.0,0.0,0.01,16.3,16.59,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,622.0,0.0,0.01,17.3,17.59,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,623.0,0.0,0.01,18.3,18.59,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,624.0,0.0,0.01,19.3,19.59,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,625.0,0.0,0.01,20.3,20.59,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,630.0,0.0,0.01,24.11,26.68,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,635.0,0.0,0.01,29.83,31.56,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,640.0,0.0,0.01,34.43,36.05,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1737315.1]
["2025-02-10T15:36:18.000000000",604.555,645.0,0.0,0.01,39.83,41.88,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1737315.1]
["2025-02-10T15:36:29.000000000",604.58,580.0,23.95,25.18,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,581.0,23.42,23.7,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,582.0,22.42,22.7,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,583.0,21.42,21.7,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,584.0,20.42,20.7,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,585.0,19.42,19.7,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,586.0,18.42,18.7,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,588.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,589.0,15.44,15.69,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,590.0,14.42,14.7,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,591.0,13.42,13.7,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,592.0,12.42,12.7,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12806,1769.2,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,593.0,11.48,11.7,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,594.0,10.44,10.7,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14681,547.5,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,595.0,9.45,9.7,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20420,3776.1,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,596.0,8.43,8.7,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32699,2433.6,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,597.0,7.51,7.66,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,598.0,6.44,6.69,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81897,1870.2000000000005,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,599.0,5.44,5.71,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61489,5911.2,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,600.0,4.49,4.6,0.01,0.02,0.981,-0.019,0.021,5336,6128,0.021,6763,206194,25407.9,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,601.0,3.54,3.63,0.01,0.02,0.977,-0.023,0.03,6364,10420,0.03,8167,134000,43592.99999999999,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,602.0,2.55,2.64,0.01,0.02,0.972,-0.028,0.048,7868,24694,0.048,5444,276143,63897.6,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,603.0,1.58,1.63,0.04,0.05,0.914,-0.086,0.137,5900,107171,0.137,1955,349909,107613.50000000004,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,604.0,0.73,0.75,0.15,0.16,0.728,-0.272,0.358,10388,362581,0.358,4858,455000,545806.8,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,605.0,0.16,0.17,0.57,0.59,0.304,-0.696,0.41,14382,525972,0.409,4954,303689,792280.6,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,606.0,0.02,0.03,1.41,1.47,0.062,-0.931,0.131,3768,403070,0.11,1873,62562,69963.8,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,607.0,0.01,0.02,2.4,2.48,0.029,-0.953,0.052,2128,194617,0.017,2011,12833,14484.3,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,608.0,0.0,0.01,3.33,3.49,0.01,-1.0,0.018,14904,81664,0.0,1563,3467,26827.2,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,609.0,0.0,0.01,4.33,4.5,0.008,-1.0,0.012,9763,32959,0.0,571,1982,11715.6,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,610.0,0.0,0.01,5.29,5.5,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,611.0,0.0,0.01,6.3,6.55,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,612.0,0.0,0.01,7.3,7.54,0.005,-1.0,0.005,6655,1620,0.0,25,134,3327.5,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,613.0,0.0,0.01,8.3,8.55,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,614.0,0.0,0.01,9.3,9.58,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,615.0,0.0,0.01,10.3,10.58,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,616.0,0.0,0.01,11.3,11.58,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,617.0,0.0,0.01,12.3,12.58,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,618.0,0.0,0.01,13.3,13.58,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,619.0,0.0,0.01,14.3,14.58,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,620.0,0.0,0.01,15.3,15.58,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,621.0,0.0,0.01,16.3,16.58,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,622.0,0.0,0.01,17.3,17.58,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,623.0,0.0,0.01,18.3,18.58,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,624.0,0.0,0.01,19.3,19.58,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,625.0,0.0,0.01,20.3,20.58,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,630.0,0.0,0.01,24.82,26.05,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,635.0,0.0,0.01,29.82,31.05,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,640.0,0.0,0.01,34.82,36.05,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1761276.7]
["2025-02-10T15:36:29.000000000",604.58,645.0,0.0,0.01,39.82,41.05,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1761276.7]
["2025-02-10T15:36:40.000000000",604.55,580.0,23.29,25.15,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,581.0,23.4,23.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,582.0,22.4,22.69,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,583.0,21.4,21.69,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,584.0,20.42,20.69,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,585.0,19.4,19.69,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,586.0,18.4,18.69,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,587.0,17.4,17.69,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,588.0,16.4,16.69,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,589.0,15.44,15.68,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,590.0,14.42,14.69,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,591.0,13.42,13.69,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,592.0,12.42,12.69,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,593.0,11.46,11.69,0.0,0.01,1.0,-0.004,0.0,223,57,0.003,2027,15332,608.1,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,594.0,10.44,10.69,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14681,477.00000000000006,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,595.0,9.45,9.69,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20423,3390.6,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,596.0,8.43,8.69,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32699,2258.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,597.0,7.48,7.63,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,598.0,6.44,6.69,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81897,1299.6,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,599.0,5.44,5.69,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61489,4394.400000000001,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,600.0,4.45,4.69,0.01,0.02,1.0,-0.019,0.0,5336,6129,0.021,6763,206253,14202.3,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,601.0,3.52,3.61,0.01,0.02,1.0,-0.023,0.0,6364,10420,0.03,8167,134003,24501.0,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,602.0,2.53,2.61,0.01,0.02,0.952,-0.028,0.013,7868,24694,0.048,5444,276152,36359.6,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,603.0,1.57,1.61,0.04,0.05,0.909,-0.087,0.127,5900,107175,0.139,1955,349929,102104.5,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,604.0,0.7,0.72,0.15,0.16,0.718,-0.281,0.356,10388,362660,0.358,4858,455668,543729.2,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,605.0,0.15,0.16,0.59,0.6,0.294,-0.706,0.411,14382,526771,0.411,4954,304905,794709.6,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,606.0,0.02,0.03,1.44,1.48,0.062,-0.938,0.129,3768,403344,0.128,1873,62579,72581.6,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,607.0,0.01,0.02,2.4,2.5,0.029,-0.968,0.052,2128,194620,0.045,2011,12837,20115.1,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,608.0,0.0,0.01,3.33,3.48,0.01,-1.0,0.018,14904,81664,0.0,1563,3467,26827.2,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,609.0,0.0,0.01,4.33,4.5,0.008,-1.0,0.012,9763,32959,0.0,571,1982,11715.6,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,610.0,0.0,0.01,5.3,5.52,0.007,-1.0,0.009,22377,17026,0.0,719,747,20139.3,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,611.0,0.0,0.01,6.32,6.55,0.006,-1.0,0.007,3920,9982,0.0,175,24,2744.0,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,612.0,0.0,0.01,7.32,7.54,0.005,-1.0,0.005,6655,1620,0.0,25,134,3327.5,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,613.0,0.0,0.01,8.32,8.55,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,614.0,0.0,0.01,9.31,9.6,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,615.0,0.0,0.01,10.31,10.58,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,616.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,617.0,0.0,0.01,12.31,12.58,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,618.0,0.0,0.01,13.31,13.6,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,619.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,620.0,0.0,0.01,15.31,15.6,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,621.0,0.0,0.01,16.31,16.6,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,622.0,0.0,0.01,17.31,17.6,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,623.0,0.0,0.01,18.31,18.6,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,624.0,0.0,0.01,19.31,19.6,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,625.0,0.0,0.01,20.31,20.6,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,630.0,0.0,0.01,24.11,26.68,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,635.0,0.0,0.01,29.11,31.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,640.0,0.0,0.01,34.83,36.63,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1702871.4999999998]
["2025-02-10T15:36:40.000000000",604.55,645.0,0.0,0.01,39.85,41.88,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1702871.4999999998]
["2025-02-10T15:36:51.000000000",604.565,580.0,23.94,25.16,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,581.0,23.41,23.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,582.0,22.41,22.69,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,583.0,21.41,21.69,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,584.0,20.42,20.69,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,585.0,19.41,19.69,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,586.0,18.41,18.69,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,587.0,17.41,17.69,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,588.0,16.41,16.69,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,589.0,15.44,15.68,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,590.0,14.42,14.69,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,591.0,13.42,13.69,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,592.0,12.42,12.69,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,593.0,11.47,11.69,0.0,0.01,1.0,-0.004,0.0,223,57,0.003,2027,15332,608.1,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,594.0,10.44,10.69,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,595.0,9.45,9.69,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20423,3390.6,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,596.0,8.43,8.69,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32699,2258.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,597.0,7.49,7.63,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,598.0,6.49,6.68,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81897,1299.6,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,599.0,5.44,5.68,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61489,4394.400000000001,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,600.0,4.46,4.69,0.01,0.02,1.0,-0.019,0.0,5336,6129,0.021,6763,206253,14202.3,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,601.0,3.53,3.61,0.01,0.02,1.0,-0.023,0.0,6364,10420,0.03,8167,134004,24501.0,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,602.0,2.54,2.62,0.01,0.02,0.953,-0.028,0.013,7868,24694,0.048,5444,276154,36359.6,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,603.0,1.59,1.63,0.04,0.05,0.91,-0.086,0.126,5900,107176,0.137,1955,349942,101123.5,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,604.0,0.71,0.73,0.15,0.16,0.727,-0.272,0.358,10388,362727,0.359,4858,455711,546292.6,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,605.0,0.15,0.16,0.58,0.6,0.297,-0.703,0.419,14382,526823,0.419,4954,305798,810178.3999999999,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,606.0,0.02,0.03,1.43,1.48,0.062,-0.938,0.131,3768,403385,0.131,1873,62601,73897.1,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,607.0,0.01,0.02,2.4,2.49,0.029,-0.971,0.052,2128,194642,0.052,2011,12837,21522.8,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,608.0,0.0,0.01,3.33,3.49,0.01,-0.99,0.018,14904,81664,0.018,1563,3467,29640.6,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,609.0,0.0,0.01,4.33,4.5,0.008,-0.992,0.012,9763,32959,0.012,571,1982,12400.8,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,610.0,0.0,0.01,5.3,5.51,0.007,-0.993,0.009,22377,17026,0.009,719,747,20786.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,611.0,0.0,0.01,6.32,6.55,0.006,-0.994,0.007,3920,9982,0.007,175,24,2866.5000000000005,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,612.0,0.0,0.01,7.32,7.54,0.005,-0.995,0.005,6655,1620,0.005,25,134,3340.0,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,613.0,0.0,0.01,8.32,8.55,0.005,-0.995,0.004,6493,548,0.004,2,38,2598.0,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,614.0,0.0,0.01,9.31,9.59,0.004,-0.996,0.004,2936,261,0.004,16,5,1180.8,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,615.0,0.0,0.01,10.31,10.58,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,616.0,0.0,0.01,11.31,11.59,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,617.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,618.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,619.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,620.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,621.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,622.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,623.0,0.0,0.01,18.31,18.59,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,624.0,0.0,0.01,19.31,19.59,0.002,-0.998,0.001,732,9,0.001,0,0,73.2,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,625.0,0.0,0.01,20.31,20.59,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,630.0,0.0,0.01,24.83,26.06,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,635.0,0.0,0.01,29.83,31.06,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,640.0,0.0,0.01,34.83,36.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1727045.4]
["2025-02-10T15:36:51.000000000",604.565,645.0,0.0,0.01,39.82,41.06,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,580.0,23.35,25.76,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,581.0,23.42,23.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,582.0,22.42,22.69,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,583.0,21.42,21.69,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,584.0,20.42,20.69,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,585.0,19.42,19.69,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,586.0,18.42,18.69,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,587.0,17.42,17.69,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,588.0,16.42,16.69,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,589.0,15.44,15.68,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,590.0,14.42,14.69,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,591.0,13.42,13.69,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,592.0,12.43,12.69,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,593.0,11.48,11.69,0.0,0.01,1.0,-0.004,0.0,223,57,0.003,2027,15332,608.1,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,594.0,10.44,10.69,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,595.0,9.45,9.69,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20423,3390.6,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,596.0,8.43,8.69,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32699,2258.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,597.0,7.42,7.67,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,598.0,6.51,6.68,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81897,1299.6,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,599.0,5.44,5.68,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61489,4394.400000000001,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,600.0,4.47,4.69,0.01,0.02,1.0,-0.019,0.0,5336,6129,0.021,6763,206253,14202.3,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,601.0,3.51,3.6,0.01,0.02,1.0,-0.023,0.0,6364,10422,0.03,8167,134005,24501.0,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,602.0,2.53,2.61,0.01,0.02,0.953,-0.028,0.013,7868,24694,0.048,5444,276156,36359.6,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,603.0,1.59,1.62,0.04,0.05,0.91,-0.086,0.126,5900,107176,0.137,1955,349956,101123.5,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,604.0,0.7,0.71,0.15,0.16,0.727,-0.272,0.358,10388,362953,0.359,4858,455765,546292.6,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,605.0,0.15,0.16,0.59,0.61,0.297,-0.703,0.419,14382,526945,0.419,4954,305872,810178.3999999999,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,606.0,0.02,0.03,1.44,1.48,0.062,-0.938,0.131,3768,403400,0.131,1873,62669,73897.1,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,607.0,0.01,0.02,2.42,2.49,0.029,-0.971,0.052,2128,194647,0.052,2011,12837,21522.8,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,608.0,0.0,0.01,3.33,3.58,0.01,-0.99,0.018,14904,81664,0.018,1563,3467,29640.6,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,609.0,0.0,0.01,4.33,4.5,0.008,-0.992,0.012,9763,32959,0.012,571,1982,12400.8,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,610.0,0.0,0.01,5.3,5.52,0.007,-0.993,0.009,22377,17026,0.009,719,747,20786.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,611.0,0.0,0.01,6.32,6.55,0.006,-0.994,0.007,3920,9982,0.007,175,24,2866.5000000000005,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,612.0,0.0,0.01,7.32,7.54,0.005,-0.995,0.005,6655,1620,0.005,25,134,3340.0,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,613.0,0.0,0.01,8.32,8.55,0.005,-0.995,0.004,6493,548,0.004,2,38,2598.0,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,614.0,0.0,0.01,9.31,9.58,0.004,-0.996,0.004,2936,261,0.004,16,5,1180.8,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,615.0,0.0,0.01,10.31,10.58,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,616.0,0.0,0.01,11.31,11.58,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,617.0,0.0,0.01,12.31,12.58,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,618.0,0.0,0.01,13.31,13.58,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,619.0,0.0,0.01,14.31,14.58,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,620.0,0.0,0.01,15.31,15.58,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,621.0,0.0,0.01,16.31,16.58,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,622.0,0.0,0.01,17.31,17.58,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,623.0,0.0,0.01,18.31,18.58,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,624.0,0.0,0.01,19.31,19.58,0.002,-0.998,0.001,732,9,0.001,0,0,73.2,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,625.0,0.0,0.01,20.31,20.58,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,630.0,0.0,0.01,24.23,26.05,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,635.0,0.0,0.01,29.23,31.05,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,640.0,0.0,0.01,34.23,36.03,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1727045.4]
["2025-02-10T15:37:02.000000000",604.545,645.0,0.0,0.01,39.83,41.44,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,580.0,23.93,25.15,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,581.0,23.4,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,582.0,22.4,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,583.0,21.4,21.67,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,584.0,20.42,20.67,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,585.0,19.4,19.67,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,586.0,18.4,18.67,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,587.0,17.4,17.67,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,588.0,16.4,16.67,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,589.0,15.4,15.66,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,590.0,14.42,14.67,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,591.0,13.42,13.67,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,592.0,12.43,12.67,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12806,1497.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,593.0,11.45,11.67,0.0,0.01,1.0,-0.004,0.0,223,57,0.003,2027,15332,608.1,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,594.0,10.44,10.67,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,595.0,9.45,9.67,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20423,3390.6,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,596.0,8.43,8.67,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32699,2258.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,597.0,7.41,7.63,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,598.0,6.49,6.66,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81899,1299.6,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,599.0,5.44,5.66,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61511,4394.400000000001,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,600.0,4.47,4.68,0.01,0.02,1.0,-0.019,0.0,5336,6129,0.021,6763,206257,14202.3,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,601.0,3.51,3.6,0.01,0.02,1.0,-0.023,0.0,6364,10422,0.03,8167,134006,24501.0,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,602.0,2.52,2.61,0.01,0.02,0.953,-0.028,0.013,7868,24695,0.048,5444,276169,36359.6,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,603.0,1.58,1.62,0.04,0.05,0.91,-0.086,0.126,5900,107176,0.137,1955,350991,101123.5,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,604.0,0.71,0.73,0.16,0.17,0.727,-0.272,0.358,10388,363064,0.359,4858,461485,546292.6,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,605.0,0.15,0.16,0.59,0.61,0.297,-0.703,0.419,14382,527064,0.419,4954,306157,810178.3999999999,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,606.0,0.02,0.03,1.45,1.51,0.062,-0.938,0.131,3768,403440,0.131,1873,62724,73897.1,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,607.0,0.01,0.02,2.41,2.5,0.029,-0.971,0.052,2128,194657,0.052,2011,12853,21522.8,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,608.0,0.0,0.01,3.34,3.59,0.01,-0.99,0.018,14904,81666,0.018,1563,3467,29640.6,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,609.0,0.0,0.01,4.33,4.61,0.008,-0.992,0.012,9763,32961,0.012,571,1982,12400.8,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,610.0,0.0,0.01,5.32,5.52,0.007,-0.993,0.009,22377,17058,0.009,719,747,20786.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,611.0,0.0,0.01,6.34,6.61,0.006,-0.994,0.007,3920,10014,0.007,175,24,2866.5000000000005,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,612.0,0.0,0.01,7.34,7.61,0.005,-0.995,0.005,6655,1620,0.005,25,134,3340.0,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,613.0,0.0,0.01,8.33,8.6,0.005,-0.995,0.004,6493,548,0.004,2,38,2598.0,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,614.0,0.0,0.01,9.33,9.6,0.004,-0.996,0.004,2936,261,0.004,16,5,1180.8,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,615.0,0.0,0.01,10.33,10.58,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,616.0,0.0,0.01,11.33,11.6,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,617.0,0.0,0.01,12.33,12.6,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,618.0,0.0,0.01,13.33,13.6,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,619.0,0.0,0.01,14.33,14.6,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,620.0,0.0,0.01,15.33,15.6,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,621.0,0.0,0.01,16.33,16.6,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,622.0,0.0,0.01,17.33,17.6,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,623.0,0.0,0.01,18.33,18.6,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,624.0,0.0,0.01,19.33,19.6,0.002,-0.998,0.001,732,9,0.001,0,0,73.2,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,625.0,0.0,0.01,20.33,20.6,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,630.0,0.0,0.01,24.11,26.83,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,635.0,0.0,0.01,29.11,31.76,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,640.0,0.0,0.01,34.2,36.83,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1727045.4]
["2025-02-10T15:37:13.000000000",604.555,645.0,0.0,0.01,39.23,41.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1727045.4]
["2025-02-10T15:37:25.000000000",604.545,580.0,23.35,25.76,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,581.0,23.4,23.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,582.0,22.4,22.67,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,583.0,21.4,21.67,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,584.0,20.42,20.67,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,585.0,19.4,19.67,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,586.0,18.4,18.67,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,587.0,17.4,17.67,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,588.0,16.4,16.67,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,589.0,15.4,15.66,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,590.0,14.42,14.67,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,591.0,13.42,13.67,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,592.0,12.43,12.67,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,593.0,11.46,11.67,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,594.0,10.44,10.67,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,595.0,9.45,9.67,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,596.0,8.43,8.67,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32699,2433.6,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,597.0,7.41,7.68,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,598.0,6.49,6.65,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81899,1870.2000000000005,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,599.0,5.44,5.66,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,600.0,4.47,4.68,0.01,0.02,0.981,-0.019,0.021,5336,6129,0.021,6763,206257,25407.9,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,601.0,3.5,3.6,0.01,0.02,0.977,-0.023,0.03,6364,10422,0.031,8167,134007,44409.7,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,602.0,2.51,2.61,0.01,0.02,0.972,-0.028,0.049,7868,24695,0.049,5444,276183,65228.8,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,603.0,1.58,1.61,0.04,0.05,0.913,-0.087,0.14,5900,107178,0.141,1955,350994,110165.5,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,604.0,0.7,0.72,0.16,0.17,0.717,-0.283,0.361,10388,363243,0.361,4858,461576,550380.6,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,605.0,0.15,0.16,0.6,0.61,0.292,-0.708,0.407,14382,527103,0.407,4954,306280,786975.1999999998,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,606.0,0.02,0.03,1.46,1.51,0.062,-0.933,0.128,3768,403494,0.109,1873,62739,68646.1,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,607.0,0.01,0.02,2.41,2.5,0.029,-0.954,0.051,2128,194679,0.018,2011,12853,14472.6,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,608.0,0.0,0.01,3.34,3.59,0.01,-1.0,0.018,14904,81666,0.0,1563,3467,26827.2,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,609.0,0.0,0.01,4.35,4.59,0.008,-1.0,0.012,9763,32961,0.0,571,1982,11715.6,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,610.0,0.0,0.01,5.32,5.52,0.007,-1.0,0.009,22377,17058,0.0,719,747,20139.3,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,611.0,0.0,0.01,6.34,6.59,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,612.0,0.0,0.01,7.34,7.6,0.005,-1.0,0.005,6655,1620,0.0,25,134,3327.5,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,613.0,0.0,0.01,8.33,8.6,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,614.0,0.0,0.01,9.33,9.6,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,615.0,0.0,0.01,10.33,10.58,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,616.0,0.0,0.01,11.33,11.6,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,617.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,618.0,0.0,0.01,13.33,13.6,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,619.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,620.0,0.0,0.01,15.33,15.6,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,621.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,622.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,623.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,624.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,625.0,0.0,0.01,20.33,20.6,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,630.0,0.0,0.01,24.11,26.05,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,635.0,0.0,0.01,29.84,31.05,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,640.0,0.0,0.01,34.2,36.05,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1763915.6]
["2025-02-10T15:37:25.000000000",604.545,645.0,0.0,0.01,39.84,41.05,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1763915.6]
["2025-02-10T15:37:36.000000000",604.645,580.0,23.35,25.96,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,581.0,23.51,23.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,582.0,22.51,22.8,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,583.0,21.51,21.77,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,584.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,585.0,19.51,19.8,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,586.0,18.51,18.8,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,587.0,17.51,17.8,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,588.0,16.51,16.8,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,589.0,15.51,15.72,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,590.0,14.51,14.77,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,591.0,13.51,13.77,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,592.0,12.51,12.77,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,593.0,11.54,11.73,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,594.0,10.52,10.73,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,595.0,9.52,9.78,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20423,3390.6,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,596.0,8.52,8.77,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32699,2258.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,597.0,7.58,7.74,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,598.0,6.54,6.73,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81899,1299.6,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,599.0,5.54,5.77,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61511,4394.400000000001,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,600.0,4.52,4.73,0.01,0.02,1.0,-0.019,0.0,5336,6129,0.02,6763,206367,13526.0,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,601.0,3.61,3.7,0.01,0.02,1.0,-0.022,0.0,6364,10422,0.029,8167,134007,23684.300000000003,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,602.0,2.63,2.71,0.01,0.02,0.953,-0.027,0.011,7868,24695,0.045,5444,276184,33152.8,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,603.0,1.67,1.72,0.04,0.05,0.912,-0.083,0.117,5900,107182,0.127,1955,352498,93858.5,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,604.0,0.77,0.79,0.13,0.14,0.757,-0.242,0.331,10388,363389,0.331,4858,461833,504642.6,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,605.0,0.17,0.18,0.52,0.54,0.333,-0.666,0.455,14382,527288,0.459,4954,307139,881769.6,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,606.0,0.02,0.03,1.35,1.41,0.065,-0.935,0.143,3768,403531,0.144,1873,62774,80853.59999999999,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,607.0,0.01,0.02,2.32,2.4,0.03,-0.97,0.055,2128,194692,0.055,2011,12861,22764.5,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,608.0,0.0,0.01,3.29,3.49,0.01,-0.99,0.019,14904,81666,0.019,1563,3468,31287.3,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,609.0,0.0,0.01,4.29,4.49,0.008,-0.992,0.013,9763,32961,0.013,571,1982,13434.2,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,610.0,0.0,0.01,5.26,5.41,0.007,-0.993,0.009,22377,17058,0.009,719,747,20786.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,611.0,0.0,0.01,6.24,6.47,0.006,-0.994,0.007,3920,10014,0.007,175,24,2866.5000000000005,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,612.0,0.0,0.01,7.28,7.49,0.005,-0.994,0.005,6655,1630,0.005,25,134,3340.0,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,613.0,0.0,0.01,8.24,8.49,0.005,-0.995,0.004,6493,548,0.004,2,38,2598.0,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,614.0,0.0,0.01,9.2,9.49,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,615.0,0.0,0.01,10.2,10.49,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,616.0,0.0,0.01,11.2,11.49,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,617.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,618.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,619.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,620.0,0.0,0.01,15.23,15.49,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,621.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,622.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,623.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,624.0,0.0,0.01,19.2,19.49,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,625.0,0.0,0.01,20.2,20.49,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,630.0,0.0,0.01,24.11,25.95,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,635.0,0.0,0.01,28.98,31.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,640.0,0.0,0.01,34.2,36.55,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1755873.8000000005]
["2025-02-10T15:37:36.000000000",604.645,645.0,0.0,0.01,39.03,41.62,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,580.0,24.0,25.23,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,284,242.0,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,581.0,23.45,23.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,582.0,22.45,22.72,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,583.0,21.45,21.72,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,584.0,20.45,20.72,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,585.0,19.45,19.72,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,586.0,18.45,18.72,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,587.0,17.45,17.72,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,588.0,16.45,16.72,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,589.0,15.45,15.72,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,590.0,14.45,14.72,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,591.0,13.45,13.72,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,592.0,12.45,12.73,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,593.0,11.5,11.73,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,594.0,10.45,10.73,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,595.0,9.52,9.73,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20423,3390.6,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,596.0,8.46,8.73,0.0,0.01,1.0,-0.005,0.0,438,202,0.004,5646,32699,2258.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,597.0,7.54,7.68,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,598.0,6.54,6.72,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81899,1299.6,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,599.0,5.47,5.73,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61511,4394.400000000001,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,600.0,4.52,4.73,0.01,0.02,1.0,-0.019,0.0,5336,6129,0.02,6763,206367,13526.0,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,601.0,3.57,3.66,0.01,0.02,1.0,-0.022,0.0,6364,10422,0.029,8167,134007,23684.300000000003,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,602.0,2.58,2.67,0.01,0.02,0.953,-0.027,0.011,7868,24695,0.045,5444,276184,33152.8,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,603.0,1.64,1.69,0.04,0.05,0.912,-0.083,0.117,5900,107187,0.127,1955,353012,93858.5,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,604.0,0.75,0.77,0.14,0.15,0.757,-0.242,0.331,10388,363724,0.331,4858,462029,504642.6,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,605.0,0.16,0.17,0.53,0.55,0.333,-0.666,0.455,14382,527804,0.459,4954,307168,881769.6,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,606.0,0.02,0.03,1.38,1.46,0.065,-0.935,0.143,3768,403753,0.144,1873,62906,80853.59999999999,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,607.0,0.01,0.02,2.35,2.45,0.03,-0.97,0.055,2128,194692,0.055,2011,12866,22764.5,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,608.0,0.0,0.01,3.29,3.49,0.01,-0.99,0.019,14904,81666,0.019,1563,3468,31287.3,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,609.0,0.0,0.01,4.29,4.49,0.008,-0.992,0.013,9763,32961,0.013,571,1982,13434.2,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,610.0,0.0,0.01,5.26,5.46,0.007,-0.993,0.009,22377,17063,0.009,719,747,20786.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,611.0,0.0,0.01,6.28,6.54,0.006,-0.994,0.007,3920,10014,0.007,175,24,2866.5000000000005,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,612.0,0.0,0.01,7.28,7.55,0.005,-0.994,0.005,6655,1630,0.005,25,134,3340.0,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,613.0,0.0,0.01,8.28,8.55,0.005,-0.995,0.004,6493,548,0.004,2,38,2598.0,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,614.0,0.0,0.01,9.28,9.55,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,615.0,0.0,0.01,10.28,10.55,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,616.0,0.0,0.01,11.28,11.55,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,617.0,0.0,0.01,12.28,12.55,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,618.0,0.0,0.01,13.28,13.55,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,619.0,0.0,0.01,14.28,14.55,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,620.0,0.0,0.01,15.28,15.55,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,621.0,0.0,0.01,16.28,16.55,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,622.0,0.0,0.01,17.28,17.55,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,623.0,0.0,0.01,18.28,18.55,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,624.0,0.0,0.01,19.28,19.55,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,625.0,0.0,0.01,20.28,20.55,0.002,-0.998,0.001,1223,7,0.001,2,0,122.5,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,630.0,0.0,0.01,24.77,25.99,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,635.0,0.0,0.01,29.77,30.99,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,640.0,0.0,0.01,34.77,35.99,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1755873.8000000005]
["2025-02-10T15:37:47.000000000",604.605,645.0,0.0,0.01,39.77,41.0,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1755873.8000000005]
["2025-02-10T15:37:58.000000000",604.63,580.0,24.03,25.25,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,581.0,23.48,23.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,582.0,22.48,22.75,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,583.0,21.48,21.75,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,584.0,20.48,20.78,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,585.0,19.48,19.78,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,586.0,18.48,18.75,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,587.0,17.48,17.75,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,588.0,16.48,16.75,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,589.0,15.48,15.72,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,590.0,14.48,14.78,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,591.0,13.48,13.78,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,592.0,12.48,12.78,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,593.0,11.53,11.73,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,594.0,10.48,10.73,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,595.0,9.52,9.73,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,596.0,8.49,8.73,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32699,2433.6,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,597.0,7.57,7.78,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,598.0,6.57,6.72,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81899,1870.2000000000005,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,599.0,5.49,5.73,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,600.0,4.52,4.73,0.01,0.02,0.981,-0.019,0.021,5336,6129,0.021,6763,206368,25407.9,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,601.0,3.6,3.69,0.01,0.02,0.978,-0.022,0.029,6364,10422,0.029,8167,134007,42139.9,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,602.0,2.61,2.7,0.01,0.02,0.972,-0.028,0.046,7868,24695,0.046,5444,276194,61235.2,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,603.0,1.66,1.7,0.04,0.05,0.916,-0.084,0.131,5900,107189,0.131,1955,353551,102900.5,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,604.0,0.77,0.79,0.13,0.14,0.744,-0.256,0.341,10388,363751,0.341,4858,462064,519888.6,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,605.0,0.17,0.18,0.51,0.54,0.318,-0.682,0.444,14382,527840,0.444,4954,307197,858518.4000000001,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,606.0,0.02,0.03,1.34,1.42,0.064,-0.93,0.138,3768,403768,0.118,1873,62907,74099.8,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,607.0,0.01,0.02,2.32,2.42,0.03,-0.953,0.054,2128,194694,0.019,2011,12888,15312.1,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,608.0,0.0,0.01,3.3,3.49,0.01,-1.0,0.019,14904,81666,0.0,1563,3468,28317.6,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,609.0,0.0,0.01,4.3,4.49,0.008,-1.0,0.012,9763,32961,0.0,571,1982,11715.6,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,610.0,0.0,0.01,5.26,5.43,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,611.0,0.0,0.01,6.28,6.52,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,612.0,0.0,0.01,7.28,7.52,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,613.0,0.0,0.01,8.28,8.52,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,614.0,0.0,0.01,9.28,9.52,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,615.0,0.0,0.01,10.22,10.52,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,616.0,0.0,0.01,11.22,11.52,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,617.0,0.0,0.01,12.22,12.52,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,618.0,0.0,0.01,13.22,13.52,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,619.0,0.0,0.01,14.22,14.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,620.0,0.0,0.01,15.22,15.52,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,621.0,0.0,0.01,16.25,16.52,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,622.0,0.0,0.01,17.25,17.52,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,623.0,0.0,0.01,18.25,18.52,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,624.0,0.0,0.01,19.22,19.52,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,625.0,0.0,0.01,20.22,20.52,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,630.0,0.0,0.01,24.74,25.97,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,635.0,0.0,0.01,29.75,30.97,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,640.0,0.0,0.01,34.74,35.97,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1799222.0000000002]
["2025-02-10T15:37:58.000000000",604.63,645.0,0.0,0.01,39.74,40.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1799222.0000000002]
["2025-02-10T15:38:09.000000000",604.605,580.0,24.01,25.23,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,581.0,23.48,23.77,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,582.0,22.48,22.77,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,583.0,21.48,21.77,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,584.0,20.48,20.77,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,585.0,19.48,19.77,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,586.0,18.48,18.77,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,587.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,588.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,589.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,590.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,591.0,13.48,13.77,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,592.0,12.48,12.77,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,593.0,11.53,11.77,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,594.0,10.52,10.77,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,595.0,9.52,9.73,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,596.0,8.52,8.77,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32699,2433.6,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,597.0,7.54,7.72,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,598.0,6.48,6.77,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81899,1870.2000000000005,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,599.0,5.53,5.73,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,600.0,4.53,4.73,0.01,0.02,0.981,-0.019,0.021,5336,6129,0.021,6763,206384,25407.9,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,601.0,3.58,3.67,0.01,0.02,0.978,-0.022,0.029,6364,10422,0.029,8167,134007,42139.9,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,602.0,2.59,2.68,0.01,0.02,0.972,-0.028,0.046,7868,24695,0.046,5444,276214,61235.2,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,603.0,1.64,1.69,0.04,0.05,0.916,-0.084,0.13,5900,107189,0.13,1955,354112,102115.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,604.0,0.75,0.77,0.13,0.14,0.761,-0.239,0.348,10388,363784,0.348,4858,462246,530560.8,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,605.0,0.16,0.17,0.53,0.55,0.321,-0.679,0.453,14382,527875,0.452,4954,307387,875425.4000000001,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,606.0,0.02,0.03,1.36,1.43,0.064,-0.93,0.14,3768,403781,0.12,1873,62928,75228.00000000001,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,607.0,0.01,0.02,2.34,2.44,0.03,-0.953,0.054,2128,194694,0.02,2011,12888,15513.2,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,608.0,0.0,0.01,3.23,3.49,0.01,-1.0,0.019,14904,81666,0.0,1563,3468,28317.6,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,609.0,0.0,0.01,4.22,4.48,0.008,-1.0,0.012,9763,32961,0.0,571,1982,11715.6,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,610.0,0.0,0.01,5.26,5.46,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,611.0,0.0,0.01,6.24,6.48,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,612.0,0.0,0.01,7.28,7.48,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,613.0,0.0,0.01,8.23,8.48,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,614.0,0.0,0.01,9.23,9.52,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,615.0,0.0,0.01,10.23,10.52,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,616.0,0.0,0.01,11.23,11.52,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,617.0,0.0,0.01,12.23,12.52,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,618.0,0.0,0.01,13.23,13.52,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,619.0,0.0,0.01,14.23,14.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,620.0,0.0,0.01,15.23,15.52,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,621.0,0.0,0.01,16.23,16.52,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,622.0,0.0,0.01,17.23,17.52,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,623.0,0.0,0.01,18.23,18.52,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,624.0,0.0,0.01,19.23,19.52,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,625.0,0.0,0.01,20.23,20.52,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,630.0,0.0,0.01,24.77,26.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,635.0,0.0,0.01,29.77,31.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,640.0,0.0,0.01,34.77,36.0,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1827514.3]
["2025-02-10T15:38:09.000000000",604.605,645.0,0.0,0.01,39.77,41.0,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1827514.3]
["2025-02-10T15:38:20.000000000",604.595,580.0,24.0,25.22,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,581.0,23.48,23.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,582.0,22.48,22.75,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,583.0,21.48,21.75,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,584.0,20.48,20.75,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,585.0,19.48,19.75,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,586.0,18.48,18.75,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,587.0,17.44,17.75,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,588.0,16.44,16.75,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,589.0,15.48,15.74,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,590.0,14.48,14.75,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,591.0,13.48,13.75,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,592.0,12.48,12.75,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,593.0,11.49,11.75,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,594.0,10.44,10.75,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,595.0,9.52,9.73,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,596.0,8.48,8.76,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32699,2433.6,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,597.0,7.54,7.7,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,598.0,6.54,6.75,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81899,1870.2000000000005,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,599.0,5.53,5.73,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,600.0,4.53,4.73,0.01,0.02,0.981,-0.019,0.021,5336,6129,0.021,6763,206384,25407.9,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,601.0,3.58,3.66,0.01,0.02,0.977,-0.023,0.03,6364,10422,0.03,8167,134007,43592.99999999999,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,602.0,2.58,2.66,0.01,0.02,0.972,-0.028,0.047,7868,24695,0.047,5444,276216,62566.4,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,603.0,1.62,1.68,0.04,0.05,0.915,-0.085,0.133,5900,107192,0.133,1955,354114,104471.5,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,604.0,0.74,0.77,0.13,0.14,0.748,-0.252,0.356,10388,363894,0.356,4858,462336,542757.5999999999,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,605.0,0.15,0.16,0.54,0.56,0.307,-0.694,0.443,14382,527904,0.444,4954,307452,857080.2,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,606.0,0.02,0.03,1.38,1.46,0.063,-0.932,0.136,3768,403803,0.118,1873,62943,73346.20000000001,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,607.0,0.01,0.02,2.36,2.45,0.03,-0.955,0.053,2128,194694,0.02,2011,12888,15300.4,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,608.0,0.0,0.01,3.26,3.47,0.01,-1.0,0.018,14904,81666,0.0,1563,3468,26827.2,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,609.0,0.0,0.01,4.24,4.48,0.008,-1.0,0.012,9763,32961,0.0,571,1982,11715.6,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,610.0,0.0,0.01,5.26,5.46,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,611.0,0.0,0.01,6.26,6.56,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,612.0,0.0,0.01,7.28,7.48,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,613.0,0.0,0.01,8.25,8.52,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,614.0,0.0,0.01,9.25,9.52,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,615.0,0.0,0.01,10.25,10.56,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,616.0,0.0,0.01,11.25,11.56,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,617.0,0.0,0.01,12.25,12.56,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,618.0,0.0,0.01,13.25,13.56,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,619.0,0.0,0.01,14.25,14.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,620.0,0.0,0.01,15.25,15.52,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,621.0,0.0,0.01,16.25,16.52,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,622.0,0.0,0.01,17.25,17.52,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,623.0,0.0,0.01,18.25,18.52,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,624.0,0.0,0.01,19.25,19.52,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,625.0,0.0,0.01,20.25,20.52,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,630.0,0.0,0.01,24.79,26.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,635.0,0.0,0.01,29.79,31.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,640.0,0.0,0.01,34.79,36.0,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1822752.3999999997]
["2025-02-10T15:38:20.000000000",604.595,645.0,0.0,0.01,39.79,41.0,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,580.0,24.0,25.22,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,581.0,23.48,23.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,582.0,22.48,22.75,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,583.0,21.48,21.75,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,584.0,20.48,20.75,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,585.0,19.48,19.75,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,586.0,18.48,18.75,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,587.0,17.45,17.75,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,588.0,16.45,16.75,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,589.0,15.48,15.74,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,590.0,14.48,14.75,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,591.0,13.48,13.75,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,592.0,12.48,12.75,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,593.0,11.51,11.75,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,594.0,10.45,10.75,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,595.0,9.52,9.73,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,596.0,8.48,8.76,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32699,2433.6,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,597.0,7.54,7.7,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,598.0,6.54,6.75,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81899,1870.2000000000005,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,599.0,5.53,5.73,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,600.0,4.53,4.73,0.01,0.02,0.981,-0.019,0.021,5336,6129,0.021,6763,206384,25407.9,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,601.0,3.58,3.66,0.01,0.02,0.977,-0.023,0.03,6364,10422,0.03,8167,134007,43592.99999999999,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,602.0,2.59,2.67,0.01,0.02,0.972,-0.028,0.047,7868,24695,0.047,5444,276216,62566.4,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,603.0,1.62,1.69,0.04,0.05,0.915,-0.085,0.133,5900,107192,0.133,1955,354126,104471.5,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,604.0,0.74,0.77,0.13,0.14,0.748,-0.252,0.356,10388,363900,0.356,4858,462392,542757.5999999999,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,605.0,0.16,0.17,0.53,0.56,0.307,-0.694,0.443,14382,527956,0.444,4954,307453,857080.2,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,606.0,0.02,0.03,1.37,1.45,0.063,-0.932,0.136,3768,403904,0.118,1873,62944,73346.20000000001,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,607.0,0.01,0.02,2.35,2.44,0.03,-0.955,0.053,2128,194696,0.02,2011,12888,15300.4,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,608.0,0.0,0.01,3.26,3.47,0.01,-1.0,0.018,14904,81666,0.0,1563,3468,26827.2,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,609.0,0.0,0.01,4.24,4.48,0.008,-1.0,0.012,9763,32961,0.0,571,1982,11715.6,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,610.0,0.0,0.01,5.26,5.46,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,611.0,0.0,0.01,6.26,6.53,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,612.0,0.0,0.01,7.28,7.48,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,613.0,0.0,0.01,8.25,8.52,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,614.0,0.0,0.01,9.25,9.52,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,615.0,0.0,0.01,10.25,10.55,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,616.0,0.0,0.01,11.25,11.55,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,617.0,0.0,0.01,12.25,12.55,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,618.0,0.0,0.01,13.25,13.55,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,619.0,0.0,0.01,14.25,14.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,620.0,0.0,0.01,15.25,15.52,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,621.0,0.0,0.01,16.25,16.52,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,622.0,0.0,0.01,17.25,17.52,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,623.0,0.0,0.01,18.25,18.52,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,624.0,0.0,0.01,19.25,19.52,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,625.0,0.0,0.01,20.25,20.52,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,630.0,0.0,0.01,24.79,26.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,635.0,0.0,0.01,29.79,31.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,640.0,0.0,0.01,34.79,36.0,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1822752.3999999997]
["2025-02-10T15:38:31.000000000",604.6,645.0,0.0,0.01,39.79,41.0,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1822752.3999999997]
["2025-02-10T15:38:43.000000000",604.705,580.0,23.45,25.32,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,284,253.8,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,581.0,23.55,23.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,582.0,22.55,22.87,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,583.0,21.55,21.87,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,584.0,20.55,20.83,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,585.0,19.55,19.83,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,586.0,18.55,18.83,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,587.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,588.0,16.55,16.83,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,589.0,15.55,15.82,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,590.0,14.55,14.83,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,591.0,13.55,13.83,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,592.0,12.55,12.83,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,593.0,11.56,11.83,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,594.0,10.55,10.83,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,595.0,9.55,9.83,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,596.0,8.62,8.83,0.0,0.01,0.995,-0.005,0.004,438,202,0.004,5646,32699,2433.6,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,597.0,7.62,7.83,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,598.0,6.62,6.78,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,599.0,5.55,5.83,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,600.0,4.59,4.77,0.01,0.02,0.981,-0.019,0.02,5336,6129,0.02,6763,206385,24198.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,601.0,3.67,3.76,0.01,0.02,0.978,-0.022,0.029,6364,10422,0.029,8167,134007,42139.9,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,602.0,2.68,2.77,0.01,0.02,0.973,-0.027,0.046,7868,24695,0.046,5444,276227,61235.2,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,603.0,1.72,1.77,0.03,0.04,0.917,-0.083,0.129,5900,107193,0.129,1955,354132,101329.5,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,604.0,0.82,0.83,0.11,0.12,0.755,-0.245,0.338,10388,363908,0.338,4858,462722,515314.8,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,605.0,0.18,0.19,0.46,0.49,0.329,-0.671,0.447,14382,528092,0.446,4954,307484,863823.7999999999,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,606.0,0.02,0.03,1.28,1.34,0.065,-0.929,0.141,3768,403906,0.121,1873,62961,75792.09999999998,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,607.0,0.01,0.02,2.25,2.35,0.03,-0.953,0.055,2128,194731,0.02,2011,12888,15726.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,608.0,0.0,0.01,3.26,3.45,0.01,-1.0,0.019,14904,81666,0.0,1563,3468,28317.6,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,609.0,0.0,0.01,4.24,4.46,0.008,-1.0,0.013,9763,32961,0.0,571,1982,12691.9,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,610.0,0.0,0.01,5.16,5.36,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,611.0,0.0,0.01,6.17,6.46,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,612.0,0.0,0.01,7.17,7.45,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,613.0,0.0,0.01,8.17,8.45,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,614.0,0.0,0.01,9.17,9.45,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,615.0,0.0,0.01,10.17,10.45,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,616.0,0.0,0.01,11.17,11.45,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,617.0,0.0,0.01,12.17,12.45,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,618.0,0.0,0.01,13.17,13.45,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,619.0,0.0,0.01,14.13,14.45,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,620.0,0.0,0.01,15.17,15.45,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,621.0,0.0,0.01,16.13,16.45,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,622.0,0.0,0.01,17.13,17.45,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,623.0,0.0,0.01,18.17,18.45,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,624.0,0.0,0.01,19.17,19.45,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,625.0,0.0,0.01,20.17,20.45,0.002,-1.0,0.001,1223,7,0.0,2,0,122.3,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,630.0,0.0,0.01,24.68,26.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,635.0,0.0,0.01,29.68,30.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,640.0,0.0,0.01,34.68,35.9,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1800424.4999999998]
["2025-02-10T15:38:43.000000000",604.705,645.0,0.0,0.01,39.68,40.9,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1800424.4999999998]
["2025-02-10T15:38:54.000000000",604.625,580.0,23.45,25.25,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,581.0,23.49,23.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,582.0,22.49,22.8,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,583.0,21.49,21.8,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,584.0,20.49,20.8,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,585.0,19.49,19.8,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,586.0,18.49,18.8,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,587.0,17.49,17.8,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,588.0,16.49,16.8,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,589.0,15.49,15.73,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,590.0,14.49,14.8,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,591.0,13.49,13.8,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,592.0,12.49,12.8,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,593.0,11.56,11.74,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,594.0,10.55,10.74,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,595.0,9.55,9.75,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,596.0,8.5,8.75,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32699,2433.6,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,597.0,7.55,7.73,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,598.0,6.55,6.74,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,599.0,5.57,5.75,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,600.0,4.51,4.76,0.01,0.02,0.981,-0.019,0.021,5336,6129,0.021,6763,206385,25407.9,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,601.0,3.62,3.7,0.01,0.02,0.978,-0.022,0.029,6364,10422,0.029,8167,134007,42139.9,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,602.0,2.62,2.71,0.01,0.02,0.972,-0.028,0.046,7868,24695,0.046,5444,276230,61235.2,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,603.0,1.65,1.7,0.03,0.04,0.929,-0.071,0.122,5900,107211,0.122,1955,354158,95831.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,604.0,0.76,0.78,0.12,0.13,0.754,-0.246,0.342,10388,364373,0.342,4858,462975,521413.20000000007,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,605.0,0.16,0.17,0.51,0.54,0.321,-0.679,0.453,14382,528364,0.453,4954,307583,875920.8,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,606.0,0.02,0.03,1.34,1.42,0.064,-0.93,0.14,3768,404130,0.121,1873,62965,75415.3,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,607.0,0.01,0.02,2.32,2.41,0.03,-0.954,0.054,2128,194732,0.02,2011,12888,15513.2,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,608.0,0.0,0.01,3.28,3.43,0.01,-1.0,0.019,14904,81666,0.0,1563,3468,28317.6,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,609.0,0.0,0.01,4.28,4.44,0.008,-1.0,0.012,9763,32961,0.0,571,1982,11715.6,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,610.0,0.0,0.01,5.23,5.43,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,611.0,0.0,0.01,6.26,6.44,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,612.0,0.0,0.01,7.26,7.45,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,613.0,0.0,0.01,8.2,8.45,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,614.0,0.0,0.01,9.2,9.45,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,615.0,0.0,0.01,10.2,10.45,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,616.0,0.0,0.01,11.2,11.51,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,617.0,0.0,0.01,12.2,12.51,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,618.0,0.0,0.01,13.2,13.51,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,619.0,0.0,0.01,14.2,14.51,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,620.0,0.0,0.01,15.2,15.51,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,621.0,0.0,0.01,16.2,16.51,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,622.0,0.0,0.01,17.2,17.51,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,623.0,0.0,0.01,18.2,18.51,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,624.0,0.0,0.01,19.2,19.51,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,625.0,0.0,0.01,20.26,20.51,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,630.0,0.0,0.01,24.75,26.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,635.0,0.0,0.01,29.75,31.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,640.0,0.0,0.01,34.75,35.97,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1812765.4]
["2025-02-10T15:38:54.000000000",604.625,645.0,0.0,0.01,39.75,40.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,580.0,24.05,25.27,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,581.0,23.51,23.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,582.0,22.51,22.79,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,583.0,21.51,21.79,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,584.0,20.51,20.79,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,585.0,19.51,19.79,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,586.0,18.51,18.79,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,587.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,588.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,589.0,15.51,15.73,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,590.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,591.0,13.51,13.79,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,592.0,12.51,12.79,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,593.0,11.56,11.74,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,594.0,10.55,10.74,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,595.0,9.55,9.75,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,596.0,8.52,8.75,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32699,2433.6,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,597.0,7.57,7.73,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,598.0,6.57,6.74,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,599.0,5.57,5.75,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,600.0,4.52,4.76,0.01,0.02,0.981,-0.019,0.021,5336,6129,0.021,6763,206385,25407.9,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,601.0,3.64,3.71,0.01,0.02,0.978,-0.022,0.029,6364,10422,0.029,8167,134007,42139.9,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,602.0,2.64,2.71,0.01,0.02,0.972,-0.028,0.046,7868,24695,0.046,5444,276231,61235.2,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,603.0,1.66,1.73,0.03,0.04,0.929,-0.071,0.122,5900,107211,0.122,1955,354158,95831.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,604.0,0.78,0.8,0.12,0.13,0.754,-0.246,0.342,10388,364378,0.342,4858,463040,521413.20000000007,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,605.0,0.17,0.18,0.5,0.52,0.321,-0.679,0.453,14382,528377,0.453,4954,307592,875920.8,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,606.0,0.02,0.03,1.34,1.41,0.064,-0.93,0.14,3768,404143,0.121,1873,62967,75415.3,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,607.0,0.01,0.02,2.3,2.4,0.03,-0.954,0.054,2128,194733,0.02,2011,12888,15513.2,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,608.0,0.0,0.01,3.29,3.41,0.01,-1.0,0.019,14904,81666,0.0,1563,3470,28317.6,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,609.0,0.0,0.01,4.28,4.43,0.008,-1.0,0.012,9763,32961,0.0,571,1982,11715.6,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,610.0,0.0,0.01,5.23,5.41,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,611.0,0.0,0.01,6.26,6.44,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,612.0,0.0,0.01,7.26,7.45,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,613.0,0.0,0.01,8.21,8.45,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,614.0,0.0,0.01,9.21,9.49,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,615.0,0.0,0.01,10.21,10.45,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,616.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,617.0,0.0,0.01,12.21,12.49,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,618.0,0.0,0.01,13.21,13.49,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,619.0,0.0,0.01,14.21,14.49,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,620.0,0.0,0.01,15.21,15.49,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,621.0,0.0,0.01,16.21,16.49,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,622.0,0.0,0.01,17.21,17.49,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,623.0,0.0,0.01,18.21,18.49,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,624.0,0.0,0.01,19.21,19.49,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,625.0,0.0,0.01,20.26,20.49,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,630.0,0.0,0.01,24.73,25.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,635.0,0.0,0.01,29.73,30.95,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,640.0,0.0,0.01,34.73,35.97,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1812765.4]
["2025-02-10T15:39:05.000000000",604.655,645.0,0.0,0.01,39.73,40.97,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1812765.4]
["2025-02-10T15:39:16.000000000",604.735,580.0,24.13,25.35,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,581.0,23.58,23.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,582.0,22.58,22.86,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,583.0,21.58,21.87,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,584.0,20.58,20.82,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,585.0,19.58,19.86,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,586.0,18.58,18.86,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,587.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,588.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,589.0,15.58,15.81,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,590.0,14.58,14.86,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,591.0,13.58,13.82,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,592.0,12.58,12.86,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,593.0,11.59,11.82,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,594.0,10.58,10.8,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,595.0,9.58,9.86,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,596.0,8.58,8.82,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32699,2433.6,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,597.0,7.65,7.82,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,598.0,6.6,6.8,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,599.0,5.59,5.81,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,600.0,4.63,4.83,0.01,0.02,0.981,-0.019,0.02,5336,6130,0.02,6763,206387,24198.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,601.0,3.7,3.78,0.01,0.02,0.978,-0.022,0.029,6364,10423,0.029,8167,134007,42139.9,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,602.0,2.71,2.79,0.01,0.02,0.973,-0.027,0.045,7868,24695,0.045,5444,276232,59904.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,603.0,1.75,1.79,0.03,0.04,0.93,-0.07,0.119,5900,107216,0.119,1955,354163,93474.5,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,604.0,0.84,0.86,0.11,0.12,0.766,-0.234,0.336,10388,364542,0.336,4858,463096,512265.6000000001,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,605.0,0.19,0.2,0.45,0.47,0.335,-0.665,0.46,14382,528870,0.459,4954,307634,888960.6,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,606.0,0.02,0.03,1.25,1.3,0.065,-0.928,0.144,3768,404178,0.123,1873,62971,77297.1,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,607.0,0.01,0.02,2.22,2.32,0.03,-0.952,0.055,2128,194736,0.02,2011,12888,15726.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,608.0,0.0,0.01,3.2,3.38,0.01,-1.0,0.019,14904,81666,0.0,1563,3470,28317.6,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,609.0,0.0,0.01,4.2,4.41,0.008,-1.0,0.013,9763,32961,0.0,571,1982,12691.9,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,610.0,0.0,0.01,5.13,5.34,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,611.0,0.0,0.01,6.15,6.41,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,612.0,0.0,0.01,7.15,7.42,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,613.0,0.0,0.01,8.14,8.42,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,614.0,0.0,0.01,9.13,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,615.0,0.0,0.01,10.13,10.42,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,616.0,0.0,0.01,11.18,11.42,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,617.0,0.0,0.01,12.18,12.42,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,618.0,0.0,0.01,13.18,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,619.0,0.0,0.01,14.18,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,620.0,0.0,0.01,15.13,15.42,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,621.0,0.0,0.01,16.13,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,622.0,0.0,0.01,17.13,17.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,623.0,0.0,0.01,18.13,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,624.0,0.0,0.01,19.13,19.42,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,625.0,0.0,0.01,20.13,20.42,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,630.0,0.0,0.01,24.69,25.87,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,635.0,0.0,0.01,29.68,30.87,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,640.0,0.0,0.01,34.65,35.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1814605.9]
["2025-02-10T15:39:16.000000000",604.735,645.0,0.0,0.01,39.65,40.87,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1814605.9]
["2025-02-10T15:39:27.000000000",604.695,580.0,24.1,25.3,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,581.0,23.55,23.83,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,582.0,22.55,22.83,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,583.0,21.55,21.83,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,584.0,20.59,20.83,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,585.0,19.55,19.83,0.0,0.01,1.0,-0.002,0.0,61,8,0.001,2999,2951,299.90000000000003,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,586.0,18.55,18.83,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,587.0,17.55,17.83,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,588.0,16.55,16.83,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,589.0,15.59,15.82,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,590.0,14.59,14.83,0.0,0.01,1.0,-0.003,0.0,622,37,0.002,6889,10178,1377.8,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,591.0,13.59,13.83,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,592.0,12.59,12.83,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,593.0,11.6,11.83,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,594.0,10.59,10.83,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,595.0,9.59,9.83,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20423,3390.6,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,596.0,8.6,8.83,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32699,2258.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,597.0,7.56,7.81,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61418,4613.5,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,598.0,6.6,6.82,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81908,1299.6,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,599.0,5.6,5.82,0.0,0.01,1.0,-0.007,0.0,1896,2959,0.008,5493,61511,4394.400000000001,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,600.0,4.63,4.83,0.01,0.02,1.0,-0.018,0.0,5336,6130,0.02,6763,206512,13526.0,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,601.0,3.69,3.77,0.01,0.02,1.0,-0.022,0.0,6364,10423,0.028,8167,134064,22867.6,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,602.0,2.69,2.77,0.01,0.02,0.953,-0.027,0.011,7868,24695,0.044,5444,276232,32608.399999999998,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,603.0,1.71,1.77,0.03,0.04,0.926,-0.068,0.097,5900,107218,0.112,1955,354168,79126.00000000001,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,604.0,0.8,0.83,0.11,0.12,0.793,-0.215,0.313,10388,364659,0.311,4858,463186,476228.2,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,605.0,0.18,0.19,0.47,0.49,0.368,-0.632,0.488,14382,528963,0.488,4954,307750,943596.8,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,606.0,0.02,0.03,1.28,1.37,0.068,-0.932,0.155,3768,404231,0.155,1873,63063,87435.5,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,607.0,0.01,0.02,2.26,2.36,0.032,-0.968,0.059,2128,194737,0.059,2011,12888,24420.099999999995,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,608.0,0.0,0.01,3.24,3.46,0.01,-0.99,0.02,14904,81666,0.02,1563,3495,32934.0,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,609.0,0.0,0.01,4.17,4.41,0.008,-0.992,0.013,9763,32965,0.013,571,1982,13434.2,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,610.0,0.0,0.01,5.16,5.37,0.007,-0.993,0.009,22377,17063,0.009,719,747,20786.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,611.0,0.0,0.01,6.19,6.4,0.006,-0.994,0.007,3920,10014,0.007,175,24,2866.5000000000005,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,612.0,0.0,0.01,7.17,7.41,0.006,-0.994,0.006,6655,1630,0.006,25,134,4008.0,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,613.0,0.0,0.01,8.17,8.45,0.005,-0.995,0.005,6493,548,0.005,2,38,3247.5,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,614.0,0.0,0.01,9.17,9.45,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,615.0,0.0,0.01,10.17,10.45,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,616.0,0.0,0.01,11.17,11.45,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,617.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,618.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,619.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,620.0,0.0,0.01,15.17,15.41,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,621.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,622.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,623.0,0.0,0.01,18.17,18.45,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,624.0,0.0,0.01,19.17,19.45,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,625.0,0.0,0.01,20.17,20.41,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,630.0,0.0,0.01,24.7,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,635.0,0.0,0.01,29.7,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,640.0,0.0,0.01,34.7,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1784394.7000000002]
["2025-02-10T15:39:27.000000000",604.695,645.0,0.0,0.01,39.7,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1784394.7000000002]
["2025-02-10T15:39:38.000000000",604.655,580.0,24.05,25.26,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,581.0,23.51,23.78,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,582.0,22.51,22.78,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,583.0,21.51,21.78,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,584.0,20.51,20.78,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,585.0,19.51,19.78,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,586.0,18.51,18.78,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,587.0,17.51,17.78,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,588.0,16.51,16.78,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,589.0,15.51,15.77,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,590.0,14.51,14.78,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,591.0,13.51,13.78,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,592.0,12.51,12.78,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,593.0,11.55,11.78,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,594.0,10.55,10.78,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,595.0,9.59,9.78,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,596.0,8.51,8.77,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32699,2433.6,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,597.0,7.57,7.79,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,598.0,6.55,6.79,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,599.0,5.6,5.79,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,600.0,4.52,4.79,0.01,0.02,0.981,-0.019,0.02,5336,6130,0.02,6763,206512,24198.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,601.0,3.63,3.71,0.01,0.02,0.978,-0.022,0.029,6364,10428,0.029,8167,134074,42139.9,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,602.0,2.64,2.72,0.01,0.02,0.972,-0.028,0.046,7868,24697,0.046,5444,276234,61235.2,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,603.0,1.66,1.71,0.03,0.04,0.929,-0.071,0.122,5900,107219,0.122,1955,354168,95831.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,604.0,0.78,0.8,0.12,0.13,0.762,-0.238,0.347,10388,364794,0.347,4858,463235,529036.2,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,605.0,0.17,0.18,0.49,0.51,0.322,-0.678,0.454,14382,529176,0.454,4954,307789,877854.4,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,606.0,0.02,0.03,1.32,1.4,0.064,-0.931,0.14,3768,404454,0.121,1873,63083,75415.3,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,607.0,0.01,0.02,2.29,2.39,0.03,-0.954,0.054,2128,194739,0.021,2011,12888,15714.3,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,608.0,0.0,0.01,3.24,3.39,0.01,-1.0,0.019,14904,81666,0.0,1563,3495,28317.6,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,609.0,0.0,0.01,4.25,4.41,0.008,-1.0,0.012,9763,32965,0.0,571,1982,11715.6,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,610.0,0.0,0.01,5.21,5.41,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,611.0,0.0,0.01,6.24,6.48,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,612.0,0.0,0.01,7.22,7.49,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,613.0,0.0,0.01,8.22,8.5,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,614.0,0.0,0.01,9.22,9.49,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,615.0,0.0,0.01,10.22,10.49,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,616.0,0.0,0.01,11.22,11.49,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,617.0,0.0,0.01,12.22,12.49,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,618.0,0.0,0.01,13.22,13.49,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,619.0,0.0,0.01,14.22,14.49,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,620.0,0.0,0.01,15.22,15.49,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,621.0,0.0,0.01,16.22,16.49,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,622.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,623.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,624.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,625.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,630.0,0.0,0.01,24.74,25.95,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,635.0,0.0,0.01,29.74,30.94,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,640.0,0.0,0.01,34.74,35.94,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1821313.2]
["2025-02-10T15:39:38.000000000",604.655,645.0,0.0,0.01,39.74,40.94,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,580.0,23.47,25.29,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,581.0,23.54,23.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,582.0,22.54,22.82,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,583.0,21.54,21.82,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,584.0,20.54,20.82,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,585.0,19.54,19.82,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,586.0,18.54,18.82,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,587.0,17.54,17.82,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,588.0,16.54,16.82,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,589.0,15.54,15.77,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,590.0,14.54,14.78,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,591.0,13.54,13.78,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,592.0,12.54,12.78,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,593.0,11.55,11.78,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15332,675.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,594.0,10.55,10.78,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,595.0,9.59,9.78,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,596.0,8.55,8.76,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32699,2433.6,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,597.0,7.62,7.76,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,598.0,6.62,6.78,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,599.0,5.6,5.79,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61511,5911.2,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,600.0,4.55,4.79,0.01,0.02,0.981,-0.019,0.02,5336,6130,0.02,6763,206512,24198.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,601.0,3.65,3.73,0.01,0.02,0.978,-0.022,0.029,6364,10428,0.029,8167,134110,42139.9,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,602.0,2.67,2.73,0.01,0.02,0.972,-0.028,0.046,7868,24697,0.046,5444,276246,61235.2,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,603.0,1.68,1.74,0.03,0.04,0.929,-0.071,0.122,5900,107244,0.122,1955,354172,95831.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,604.0,0.79,0.81,0.11,0.12,0.762,-0.238,0.347,10388,364850,0.347,4858,463308,529036.2,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,605.0,0.17,0.18,0.49,0.5,0.322,-0.678,0.454,14382,529291,0.454,4954,307813,877854.4,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,606.0,0.02,0.03,1.3,1.37,0.064,-0.931,0.14,3768,404456,0.121,1873,63107,75415.3,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,607.0,0.01,0.02,2.28,2.37,0.03,-0.954,0.054,2128,194739,0.021,2011,12888,15714.3,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,608.0,0.0,0.01,3.24,3.39,0.01,-1.0,0.019,14904,81666,0.0,1563,3495,28317.6,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,609.0,0.0,0.01,4.25,4.41,0.008,-1.0,0.012,9763,32965,0.0,571,1982,11715.6,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,610.0,0.0,0.01,5.21,5.37,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,611.0,0.0,0.01,6.24,6.45,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,612.0,0.0,0.01,7.22,7.46,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,613.0,0.0,0.01,8.18,8.46,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,614.0,0.0,0.01,9.18,9.46,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,615.0,0.0,0.01,10.18,10.46,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,616.0,0.0,0.01,11.18,11.46,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,617.0,0.0,0.01,12.18,12.46,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,618.0,0.0,0.01,13.18,13.46,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,619.0,0.0,0.01,14.18,14.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,620.0,0.0,0.01,15.22,15.46,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,621.0,0.0,0.01,16.18,16.46,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,622.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,623.0,0.0,0.01,18.18,18.46,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,624.0,0.0,0.01,19.18,19.46,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,625.0,0.0,0.01,20.22,20.46,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,630.0,0.0,0.01,24.72,25.94,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,635.0,0.0,0.01,29.72,30.94,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,640.0,0.0,0.01,34.72,35.94,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1821313.2]
["2025-02-10T15:39:50.000000000",604.67,645.0,0.0,0.01,39.72,40.94,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1821313.2]
["2025-02-10T15:40:02.000000000",604.715,580.0,23.47,25.86,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,581.0,23.58,23.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,582.0,22.57,22.86,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,583.0,21.58,21.86,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,584.0,20.58,20.86,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,585.0,19.66,19.86,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,586.0,18.58,18.86,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,587.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,588.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,589.0,15.58,15.8,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,590.0,14.58,14.82,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,591.0,13.58,13.84,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,592.0,12.58,12.82,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,593.0,11.59,11.81,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,594.0,10.58,10.83,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,595.0,9.59,9.78,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,596.0,8.59,8.86,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32699,2433.6,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,597.0,7.58,7.86,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,598.0,6.62,6.8,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,599.0,5.6,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61513,5911.2,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,600.0,4.59,4.87,0.01,0.02,0.981,-0.019,0.02,5336,6130,0.02,6763,206532,24198.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,601.0,3.67,3.77,0.01,0.02,0.978,-0.022,0.029,6364,10428,0.029,8167,134111,42139.9,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,602.0,2.68,2.78,0.01,0.02,0.972,-0.028,0.046,7868,24901,0.045,5444,276246,60690.8,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,603.0,1.71,1.79,0.03,0.04,0.93,-0.07,0.118,5900,107244,0.117,1955,354178,92493.5,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,604.0,0.82,0.84,0.11,0.12,0.776,-0.224,0.336,10388,364868,0.336,4858,463319,512265.6000000001,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,605.0,0.18,0.19,0.46,0.48,0.338,-0.659,0.469,14382,529830,0.476,4954,307841,910326.1999999998,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,606.0,0.02,0.03,1.28,1.36,0.066,-0.93,0.146,3768,404464,0.128,1873,63120,78987.2,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,607.0,0.01,0.02,2.24,2.35,0.031,-0.955,0.056,2128,194739,0.023,2011,12888,16542.1,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,608.0,0.0,0.01,3.21,3.42,0.01,-1.0,0.019,14904,81666,0.0,1563,3495,28317.6,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,609.0,0.0,0.01,4.14,4.41,0.008,-1.0,0.013,9763,32965,0.0,571,1982,12691.9,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,610.0,0.0,0.01,5.13,5.36,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,611.0,0.0,0.01,6.2,6.41,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,612.0,0.0,0.01,7.22,7.42,0.005,-1.0,0.005,6655,1630,0.0,25,134,3327.5,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,613.0,0.0,0.01,8.2,8.42,0.005,-1.0,0.004,6493,548,0.0,2,38,2597.2000000000003,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,614.0,0.0,0.01,9.14,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,615.0,0.0,0.01,10.14,10.42,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,616.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,617.0,0.0,0.01,12.14,12.42,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,618.0,0.0,0.01,13.14,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,619.0,0.0,0.01,14.14,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,620.0,0.0,0.01,15.18,15.42,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,621.0,0.0,0.01,16.17,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,622.0,0.0,0.01,17.17,17.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,623.0,0.0,0.01,18.17,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,624.0,0.0,0.01,19.17,19.42,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,625.0,0.0,0.01,20.2,20.42,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,630.0,0.0,0.01,24.12,25.9,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,635.0,0.0,0.01,28.95,31.47,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,640.0,0.0,0.01,34.67,35.91,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1838283.5]
["2025-02-10T15:40:02.000000000",604.715,645.0,0.0,0.01,38.95,41.53,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1838283.5]
["2025-02-10T15:40:13.000000000",604.71,580.0,24.12,25.33,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,581.0,23.58,23.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,582.0,22.58,22.85,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,583.0,21.58,21.85,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,584.0,20.58,20.85,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,585.0,19.66,19.85,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,586.0,18.58,18.85,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,587.0,17.58,17.85,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,588.0,16.58,16.85,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,589.0,15.58,15.8,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,590.0,14.58,14.82,0.0,0.01,0.997,-0.003,0.002,622,37,0.002,6889,10178,1502.2,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,591.0,13.58,13.84,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,592.0,12.58,12.82,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,593.0,11.59,11.81,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,594.0,10.58,10.83,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,595.0,9.59,9.78,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,596.0,8.59,8.83,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32699,2433.6,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,597.0,7.58,7.81,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61418,4937.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,598.0,6.64,6.8,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,599.0,5.6,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2959,0.008,5493,61513,5911.2,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,600.0,4.59,4.86,0.01,0.02,0.981,-0.019,0.02,5336,6130,0.02,6763,206532,24198.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,601.0,3.7,3.77,0.01,0.02,0.978,-0.022,0.028,6364,10428,0.028,8167,134112,40686.8,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,602.0,2.7,2.78,0.01,0.02,0.972,-0.028,0.045,7868,24907,0.045,5444,276249,59904.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,603.0,1.73,1.78,0.03,0.04,0.931,-0.069,0.115,5900,107251,0.115,1955,354336,90332.5,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,604.0,0.82,0.84,0.11,0.12,0.781,-0.219,0.322,10388,364897,0.322,4858,463412,490921.20000000007,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,605.0,0.18,0.19,0.46,0.47,0.355,-0.645,0.482,14382,529958,0.482,4954,307884,931995.2,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,606.0,0.02,0.03,1.28,1.32,0.067,-0.928,0.151,3768,404465,0.131,1873,63131,81433.09999999999,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,607.0,0.01,0.02,2.25,2.33,0.031,-0.953,0.057,2128,194739,0.022,2011,12888,16553.800000000003,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,608.0,0.0,0.01,3.21,3.42,0.01,-1.0,0.019,14904,81666,0.0,1563,3495,28317.6,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,609.0,0.0,0.01,4.14,4.41,0.008,-1.0,0.013,9763,32965,0.0,571,1982,12691.9,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,610.0,0.0,0.01,5.14,5.35,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,611.0,0.0,0.01,6.2,6.4,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,612.0,0.0,0.01,7.22,7.42,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,613.0,0.0,0.01,8.15,8.42,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,614.0,0.0,0.01,9.15,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,615.0,0.0,0.01,10.15,10.42,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,616.0,0.0,0.01,11.15,11.42,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,617.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,618.0,0.0,0.01,13.15,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,619.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,620.0,0.0,0.01,15.15,15.42,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,621.0,0.0,0.01,16.15,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,622.0,0.0,0.01,17.15,17.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,623.0,0.0,0.01,18.15,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,624.0,0.0,0.01,19.15,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,625.0,0.0,0.01,20.2,20.42,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,630.0,0.0,0.01,24.67,25.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,635.0,0.0,0.01,29.67,30.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,640.0,0.0,0.01,34.67,35.89,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1837979.6]
["2025-02-10T15:40:13.000000000",604.71,645.0,0.0,0.01,39.67,41.49,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1837979.6]
["2025-02-10T15:40:25.000000000",604.695,580.0,24.12,25.33,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,581.0,23.58,23.85,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,582.0,22.58,22.85,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,583.0,21.58,21.85,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,584.0,20.58,20.85,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,585.0,19.66,19.85,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,586.0,18.58,18.85,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,587.0,17.58,17.85,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,588.0,16.58,16.85,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,589.0,15.58,15.8,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,590.0,14.58,14.85,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,591.0,13.58,13.85,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,592.0,12.58,12.85,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,593.0,11.59,11.81,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,594.0,10.58,10.83,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,595.0,9.59,9.78,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,596.0,8.59,8.82,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,597.0,7.65,7.8,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61422,4937.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,598.0,6.65,6.8,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81908,1870.2000000000005,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,599.0,5.62,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,61513,5911.2,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,600.0,4.6,4.82,0.01,0.02,0.981,-0.019,0.02,5336,6138,0.02,6763,206620,24198.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,601.0,3.68,3.76,0.01,0.02,0.978,-0.022,0.028,6364,10435,0.028,8167,134192,40686.8,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,602.0,2.68,2.77,0.01,0.02,0.972,-0.028,0.045,7868,24927,0.045,5444,276264,59904.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,603.0,1.72,1.77,0.03,0.04,0.931,-0.069,0.115,5900,107321,0.115,1955,354600,90332.5,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,604.0,0.82,0.83,0.1,0.11,0.79,-0.21,0.327,10388,365028,0.327,4858,463935,498544.2,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,605.0,0.18,0.19,0.47,0.48,0.354,-0.645,0.482,14382,530068,0.481,4954,307953,931499.8,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,606.0,0.02,0.03,1.28,1.36,0.067,-0.927,0.151,3768,404493,0.13,1873,63164,81245.8,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,607.0,0.01,0.02,2.26,2.35,0.031,-0.952,0.057,2128,194741,0.022,2011,12914,16553.800000000003,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,608.0,0.0,0.01,3.21,3.41,0.01,-1.0,0.019,14904,81666,0.0,1563,3495,28317.6,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,609.0,0.0,0.01,4.14,4.4,0.008,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,610.0,0.0,0.01,5.14,5.34,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,611.0,0.0,0.01,6.15,6.38,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,612.0,0.0,0.01,7.22,7.42,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,613.0,0.0,0.01,8.15,8.42,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,614.0,0.0,0.01,9.15,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,615.0,0.0,0.01,10.15,10.42,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,616.0,0.0,0.01,11.15,11.42,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,617.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,618.0,0.0,0.01,13.15,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,619.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,620.0,0.0,0.01,15.15,15.42,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,621.0,0.0,0.01,16.15,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,622.0,0.0,0.01,17.15,17.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,623.0,0.0,0.01,18.15,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,624.0,0.0,0.01,19.15,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,625.0,0.0,0.01,20.15,20.42,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,630.0,0.0,0.01,24.68,25.89,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,635.0,0.0,0.01,29.07,30.89,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,640.0,0.0,0.01,34.07,35.89,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1844919.9]
["2025-02-10T15:40:25.000000000",604.695,645.0,0.0,0.01,39.07,40.89,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,580.0,24.15,25.39,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,581.0,23.65,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,582.0,22.65,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,583.0,21.65,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,584.0,20.65,20.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,585.0,19.66,19.93,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,586.0,18.65,18.93,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,587.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,588.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,589.0,15.65,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,590.0,14.65,14.93,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,591.0,13.65,13.93,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,592.0,12.65,12.93,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,593.0,11.66,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,594.0,10.65,10.89,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,595.0,9.65,9.9,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,596.0,8.66,8.89,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,597.0,7.72,7.89,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61422,4937.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,598.0,6.7,6.9,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81919,1870.2000000000005,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,599.0,5.66,5.9,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,61513,5911.2,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,600.0,4.7,4.9,0.01,0.02,0.981,-0.019,0.02,5336,6138,0.02,6763,206640,24198.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,601.0,3.77,3.85,0.01,0.02,0.978,-0.022,0.028,6364,10435,0.028,8167,134192,40686.8,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,602.0,2.77,2.85,0.01,0.02,0.972,-0.028,0.045,7868,24931,0.045,5444,276265,59904.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,603.0,1.81,1.86,0.03,0.04,0.931,-0.069,0.115,5900,107324,0.115,1955,354618,90332.5,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,604.0,0.87,0.91,0.09,0.1,0.79,-0.21,0.327,10388,365130,0.327,4858,464091,498544.2,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,605.0,0.21,0.22,0.41,0.43,0.354,-0.645,0.482,14382,530241,0.481,4954,308063,931499.8,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,606.0,0.02,0.03,1.2,1.26,0.067,-0.927,0.151,3768,404614,0.13,1873,63166,81245.8,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,607.0,0.01,0.02,2.17,2.25,0.031,-0.952,0.057,2128,194777,0.022,2011,12914,16553.800000000003,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,608.0,0.0,0.01,3.14,3.35,0.01,-1.0,0.019,14904,81666,0.0,1563,3495,28317.6,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,609.0,0.0,0.01,4.14,4.35,0.008,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,610.0,0.0,0.01,5.14,5.27,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,611.0,0.0,0.01,6.11,6.35,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,612.0,0.0,0.01,7.11,7.35,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,613.0,0.0,0.01,8.07,8.35,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,614.0,0.0,0.01,9.07,9.35,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,615.0,0.0,0.01,10.07,10.35,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,616.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,617.0,0.0,0.01,12.07,12.35,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,618.0,0.0,0.01,13.07,13.35,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,619.0,0.0,0.01,14.07,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,620.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,621.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,622.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,623.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,624.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,625.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,630.0,0.0,0.01,23.92,25.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,635.0,0.0,0.01,28.95,30.8,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,640.0,0.0,0.01,34.59,36.53,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1844919.9]
["2025-02-10T15:40:36.000000000",604.79,645.0,0.0,0.01,39.57,40.8,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1844919.9]
["2025-02-10T15:40:47.000000000",604.83,580.0,24.0,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,581.0,23.68,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,582.0,22.68,22.97,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,583.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,584.0,20.68,20.93,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,585.0,19.76,19.97,0.0,0.01,0.998,-0.002,0.001,61,8,0.001,2999,2951,306.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,586.0,18.68,18.97,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,587.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,588.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,589.0,15.68,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,590.0,14.68,14.93,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,591.0,13.68,13.93,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,592.0,12.68,12.93,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,593.0,11.69,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,594.0,10.68,10.97,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,595.0,9.68,9.9,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20423,3776.1,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,596.0,8.7,8.96,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,597.0,7.74,7.97,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,598.0,6.74,6.9,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81920,1870.2000000000005,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,599.0,5.7,5.9,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,61513,5911.2,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,600.0,4.7,4.9,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,206650,22988.1,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,601.0,3.8,3.89,0.01,0.02,0.978,-0.022,0.028,6364,10435,0.028,8167,134193,40686.8,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,602.0,2.81,2.89,0.01,0.02,0.973,-0.027,0.043,7868,24936,0.043,5444,276268,57241.59999999999,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,603.0,1.82,1.89,0.03,0.04,0.933,-0.067,0.108,5900,107325,0.108,1955,354795,84834.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,604.0,0.91,0.94,0.08,0.09,0.81,-0.19,0.299,10388,365142,0.299,4858,464298,455855.4,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,605.0,0.22,0.23,0.38,0.39,0.396,-0.604,0.501,14382,530281,0.501,4954,308127,968733.6,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,606.0,0.02,0.03,1.15,1.19,0.07,-0.924,0.165,3768,404621,0.144,1873,63481,89143.2,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,607.0,0.01,0.02,2.12,2.22,0.032,-0.952,0.061,2128,194777,0.026,2011,12914,18209.4,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,608.0,0.0,0.01,3.13,3.31,0.011,-1.0,0.02,14904,81666,0.0,1563,3495,29808.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,609.0,0.0,0.01,4.12,4.31,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,610.0,0.0,0.01,5.06,5.24,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,611.0,0.0,0.01,6.03,6.32,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,612.0,0.0,0.01,7.03,7.32,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,613.0,0.0,0.01,8.03,8.32,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,614.0,0.0,0.01,9.03,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,615.0,0.0,0.01,10.03,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,616.0,0.0,0.01,11.03,11.32,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,617.0,0.0,0.01,12.03,12.32,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,618.0,0.0,0.01,13.03,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,619.0,0.0,0.01,14.03,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,620.0,0.0,0.01,15.07,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,621.0,0.0,0.01,16.03,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,622.0,0.0,0.01,17.03,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,623.0,0.0,0.01,18.03,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,624.0,0.0,0.01,19.03,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,625.0,0.0,0.01,20.07,20.32,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,630.0,0.0,0.01,23.92,26.2,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,635.0,0.0,0.01,29.55,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,640.0,0.0,0.01,33.95,36.4,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1841137.5]
["2025-02-10T15:40:47.000000000",604.83,645.0,0.0,0.01,39.55,41.4,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1841137.5]
["2025-02-10T15:40:58.000000000",604.77,580.0,24.2,25.4,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,581.0,23.63,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,582.0,22.63,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,583.0,21.64,21.92,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,584.0,20.68,20.92,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,585.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,61,9,0.001,2999,2951,299.90000000000003,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,586.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,587.0,17.68,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,588.0,16.68,16.92,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,589.0,15.68,15.91,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,590.0,14.68,14.92,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10178,1377.8,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,591.0,13.68,13.92,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,592.0,12.68,12.92,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,593.0,11.69,11.92,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,594.0,10.68,10.92,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,595.0,9.68,9.92,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20424,3390.6,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,596.0,8.7,8.92,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32700,2258.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,597.0,7.65,7.93,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61423,4613.5,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,598.0,6.74,6.93,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81921,1299.6,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,599.0,5.7,5.93,0.0,0.01,1.0,-0.007,0.0,1896,2966,0.008,5493,61724,4394.400000000001,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,600.0,4.73,4.93,0.01,0.02,1.0,-0.018,0.0,5336,6138,0.019,6763,206660,12849.7,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,601.0,3.75,3.83,0.01,0.02,1.0,-0.022,0.0,6364,10435,0.027,8167,134193,22050.9,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,602.0,2.75,2.83,0.01,0.02,0.953,-0.027,0.009,7868,24940,0.042,5444,276275,29946.000000000004,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,603.0,1.77,1.85,0.03,0.04,0.927,-0.066,0.091,5900,107341,0.106,1955,354807,74413.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,604.0,0.87,0.89,0.09,0.1,0.822,-0.177,0.289,10388,365444,0.293,4858,464396,442552.6,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,605.0,0.2,0.21,0.41,0.43,0.405,-0.595,0.521,14382,530362,0.521,4954,308176,1007405.6,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,606.0,0.02,0.03,1.21,1.28,0.071,-0.928,0.169,3768,404659,0.163,1873,63503,94209.1,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,607.0,0.01,0.02,2.18,2.27,0.033,-0.96,0.062,2128,194777,0.044,2011,12914,22042.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,608.0,0.0,0.01,3.13,3.31,0.011,-1.0,0.02,14904,81666,0.0,1563,3495,29808.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,609.0,0.0,0.01,4.14,4.31,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,610.0,0.0,0.01,5.07,5.26,0.007,-1.0,0.01,22377,17063,0.0,719,747,22377.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,611.0,0.0,0.01,6.08,6.32,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,612.0,0.0,0.01,7.08,7.32,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,613.0,0.0,0.01,8.08,8.32,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,614.0,0.0,0.01,9.08,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,615.0,0.0,0.01,10.08,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,616.0,0.0,0.01,11.08,11.32,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,617.0,0.0,0.01,12.08,12.32,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,618.0,0.0,0.01,13.08,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,619.0,0.0,0.01,14.08,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,620.0,0.0,0.01,15.08,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,621.0,0.0,0.01,16.08,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,622.0,0.0,0.01,17.08,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,623.0,0.0,0.01,18.08,18.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,624.0,0.0,0.01,19.08,19.37,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,625.0,0.0,0.01,20.08,20.32,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,630.0,0.0,0.01,24.61,25.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,635.0,0.0,0.01,29.6,30.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,640.0,0.0,0.01,34.61,35.8,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1807513.7]
["2025-02-10T15:40:58.000000000",604.77,645.0,0.0,0.01,39.6,40.8,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1807513.7]
["2025-02-10T15:41:10.000000000",604.805,580.0,24.2,25.42,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,581.0,23.66,23.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,582.0,22.66,22.95,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,583.0,21.66,21.95,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,584.0,20.68,20.95,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,585.0,19.66,19.92,0.0,0.01,0.998,-0.002,0.001,61,9,0.001,2999,2951,306.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,586.0,18.66,18.95,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,587.0,17.66,17.92,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,588.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,589.0,15.68,15.94,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,590.0,14.68,14.95,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,591.0,13.68,13.95,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,592.0,12.68,12.95,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,593.0,11.69,11.95,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,594.0,10.68,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,595.0,9.68,9.95,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,596.0,8.7,8.92,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,597.0,7.66,7.93,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,598.0,6.66,6.93,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81921,1870.2000000000005,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,599.0,5.7,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,61724,5911.2,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,600.0,4.73,4.93,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,206660,22988.1,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,601.0,3.77,3.86,0.01,0.02,0.978,-0.022,0.027,6364,10435,0.027,8167,134193,39233.7,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,602.0,2.77,2.86,0.01,0.02,0.973,-0.027,0.043,7868,24940,0.043,5444,276277,57241.59999999999,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,603.0,1.79,1.88,0.03,0.04,0.933,-0.067,0.108,5900,107342,0.108,1955,354815,84834.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,604.0,0.88,0.92,0.09,0.1,0.81,-0.19,0.298,10388,365455,0.298,4858,464415,454330.8,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,605.0,0.21,0.22,0.4,0.41,0.396,-0.604,0.503,14382,530381,0.503,4954,308237,972600.8,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,606.0,0.02,0.03,1.19,1.25,0.07,-0.926,0.165,3768,404690,0.146,1873,63515,89517.8,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,607.0,0.01,0.02,2.16,2.25,0.032,-0.953,0.061,2128,194777,0.027,2011,12914,18410.5,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,608.0,0.0,0.01,3.13,3.31,0.011,-1.0,0.02,14904,81666,0.0,1563,3495,29808.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,609.0,0.0,0.01,4.14,4.31,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,610.0,0.0,0.01,5.07,5.26,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,611.0,0.0,0.01,6.05,6.32,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,612.0,0.0,0.01,7.05,7.34,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,613.0,0.0,0.01,8.05,8.32,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,614.0,0.0,0.01,9.05,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,615.0,0.0,0.01,10.05,10.34,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,616.0,0.0,0.01,11.05,11.34,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,617.0,0.0,0.01,12.05,12.34,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,618.0,0.0,0.01,13.05,13.34,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,619.0,0.0,0.01,14.05,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,620.0,0.0,0.01,15.05,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,621.0,0.0,0.01,16.05,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,622.0,0.0,0.01,17.05,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,623.0,0.0,0.01,18.05,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,624.0,0.0,0.01,19.05,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,625.0,0.0,0.01,20.08,20.32,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,630.0,0.0,0.01,24.58,25.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,635.0,0.0,0.01,29.59,30.8,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,640.0,0.0,0.01,34.59,35.8,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1842602.6999999995]
["2025-02-10T15:41:10.000000000",604.805,645.0,0.0,0.01,39.59,40.8,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,580.0,24.15,25.6,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,581.0,23.62,23.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,582.0,22.62,22.9,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,583.0,21.62,21.9,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,584.0,20.66,20.9,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,585.0,19.66,19.9,0.0,0.01,0.998,-0.002,0.001,61,9,0.001,2999,2951,306.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,586.0,18.62,18.9,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,587.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,588.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,589.0,15.68,15.89,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,590.0,14.68,14.9,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,591.0,13.62,13.9,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,592.0,12.68,12.9,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,593.0,11.69,11.9,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,594.0,10.68,10.9,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,595.0,9.68,9.9,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,596.0,8.63,8.89,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,597.0,7.66,7.9,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,598.0,6.66,6.91,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81921,1870.2000000000005,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,599.0,5.7,5.9,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,61724,5911.2,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,600.0,4.63,4.91,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,206661,22988.1,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,601.0,3.73,3.81,0.01,0.02,0.978,-0.022,0.027,6364,10435,0.027,8167,134194,39233.7,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,602.0,2.73,2.81,0.01,0.02,0.973,-0.027,0.043,7868,24940,0.043,5444,276441,57241.59999999999,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,603.0,1.77,1.82,0.03,0.04,0.933,-0.067,0.108,5900,107345,0.108,1955,354889,84834.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,604.0,0.85,0.87,0.09,0.1,0.81,-0.19,0.298,10388,365464,0.298,4858,465217,454330.8,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,605.0,0.19,0.2,0.43,0.44,0.396,-0.604,0.503,14382,530559,0.503,4954,308240,972600.8,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,606.0,0.02,0.03,1.23,1.3,0.07,-0.926,0.165,3768,404749,0.146,1873,63518,89517.8,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,607.0,0.01,0.02,2.21,2.3,0.032,-0.953,0.061,2128,194777,0.027,2011,12914,18410.5,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,608.0,0.0,0.01,3.13,3.31,0.011,-1.0,0.02,14904,81666,0.0,1563,3495,29808.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,609.0,0.0,0.01,4.14,4.31,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,610.0,0.0,0.01,5.09,5.31,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,611.0,0.0,0.01,6.1,6.32,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,612.0,0.0,0.01,7.1,7.34,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,613.0,0.0,0.01,8.1,8.32,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,614.0,0.0,0.01,9.1,9.38,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,615.0,0.0,0.01,10.1,10.38,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,616.0,0.0,0.01,11.1,11.38,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,617.0,0.0,0.01,12.1,12.38,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,618.0,0.0,0.01,13.1,13.38,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,619.0,0.0,0.01,14.1,14.38,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,620.0,0.0,0.01,15.1,15.38,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,621.0,0.0,0.01,16.1,16.38,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,622.0,0.0,0.01,17.1,17.38,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,623.0,0.0,0.01,18.1,18.38,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,624.0,0.0,0.01,19.1,19.38,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,625.0,0.0,0.01,20.1,20.32,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,630.0,0.0,0.01,24.63,25.85,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,635.0,0.0,0.01,29.63,30.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,640.0,0.0,0.01,34.62,35.85,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1842602.6999999995]
["2025-02-10T15:41:21.000000000",604.76,645.0,0.0,0.01,39.0,40.85,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1842602.6999999995]
["2025-02-10T15:41:32.000000000",604.835,580.0,24.24,25.42,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,581.0,23.68,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,582.0,22.68,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,583.0,21.68,21.98,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,584.0,20.68,20.94,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,585.0,19.68,19.98,0.0,0.01,1.0,-0.002,0.0,61,9,0.001,2999,2951,299.90000000000003,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,586.0,18.68,18.98,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,587.0,17.68,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,588.0,16.68,16.98,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,589.0,15.68,15.93,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,590.0,14.68,14.98,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10178,1377.8,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,591.0,13.68,13.92,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,592.0,12.68,12.98,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,593.0,11.69,11.94,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,594.0,10.68,10.98,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,595.0,9.68,9.9,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20424,3390.6,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,596.0,8.69,8.89,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32700,2258.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,597.0,7.68,7.98,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61423,4613.5,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,598.0,6.68,6.91,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81921,1299.6,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,599.0,5.7,5.95,0.0,0.01,1.0,-0.007,0.0,1896,2966,0.008,5493,61724,4394.400000000001,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,600.0,4.74,4.91,0.01,0.02,1.0,-0.018,0.0,5336,6138,0.02,6763,206666,13526.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,601.0,3.82,3.91,0.01,0.02,1.0,-0.022,0.0,6364,10435,0.028,8167,134195,22867.6,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,602.0,2.82,2.91,0.01,0.02,0.953,-0.027,0.01,7868,24940,0.044,5444,276481,31821.6,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,603.0,1.83,1.92,0.03,0.04,0.926,-0.068,0.095,5900,107364,0.111,1955,354900,77750.5,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,604.0,0.92,0.95,0.09,0.1,0.805,-0.194,0.308,10388,365492,0.312,4858,465235,471520.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,605.0,0.22,0.23,0.37,0.39,0.375,-0.625,0.505,14382,530697,0.505,4954,308368,976468.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,606.0,0.02,0.03,1.15,1.21,0.069,-0.93,0.159,3768,404753,0.154,1873,63528,88755.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,607.0,0.01,0.02,2.12,2.21,0.032,-0.962,0.059,2128,194777,0.046,2011,12917,21805.8,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,608.0,0.0,0.01,3.13,3.31,0.01,-1.0,0.02,14904,81666,0.0,1563,3495,29808.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,609.0,0.0,0.01,4.13,4.31,0.008,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,610.0,0.0,0.01,5.09,5.23,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,611.0,0.0,0.01,6.1,6.32,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,612.0,0.0,0.01,7.06,7.32,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,613.0,0.0,0.01,8.02,8.32,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,614.0,0.0,0.01,9.02,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,615.0,0.0,0.01,10.06,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,616.0,0.0,0.01,11.06,11.32,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,617.0,0.0,0.01,12.06,12.32,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,618.0,0.0,0.01,13.02,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,619.0,0.0,0.01,14.02,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,620.0,0.0,0.01,15.02,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,621.0,0.0,0.01,16.02,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,622.0,0.0,0.01,17.02,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,623.0,0.0,0.01,18.02,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,624.0,0.0,0.01,19.02,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,625.0,0.0,0.01,20.02,20.32,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,630.0,0.0,0.01,24.4,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,635.0,0.0,0.01,29.55,31.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,640.0,0.0,0.01,34.55,36.0,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1804322.0]
["2025-02-10T15:41:32.000000000",604.835,645.0,0.0,0.01,39.55,41.0,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1804322.0]
["2025-02-10T15:41:44.000000000",604.845,580.0,24.27,25.47,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,581.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,582.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,583.0,21.71,21.98,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,584.0,20.71,20.98,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,585.0,19.71,19.98,0.0,0.01,1.0,-0.002,0.0,61,9,0.001,2999,2951,299.90000000000003,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,586.0,18.71,18.98,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,587.0,17.71,17.98,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,588.0,16.71,16.98,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,589.0,15.71,15.97,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,590.0,14.71,14.98,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10178,1377.8,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,591.0,13.71,13.98,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,592.0,12.71,12.98,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,593.0,11.72,11.98,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,594.0,10.71,10.98,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,595.0,9.71,9.9,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20424,3390.6,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,596.0,8.71,8.97,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32700,2258.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,597.0,7.71,7.98,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61423,4613.5,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,598.0,6.71,6.95,0.0,0.01,1.0,-0.006,0.0,951,1782,0.006,2166,81921,1299.6,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,599.0,5.72,5.95,0.0,0.01,1.0,-0.007,0.0,1896,2966,0.008,5493,61724,4394.400000000001,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,600.0,4.75,4.99,0.01,0.02,1.0,-0.018,0.0,5336,6138,0.019,6763,206669,12849.7,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,601.0,3.83,3.91,0.01,0.02,1.0,-0.021,0.0,6364,10435,0.027,8167,134200,22050.9,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,602.0,2.83,2.91,0.01,0.02,0.953,-0.027,0.008,7868,24940,0.042,5444,276481,29159.200000000004,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,603.0,1.84,1.92,0.02,0.03,0.938,-0.053,0.072,5900,107364,0.094,1955,354936,60856.99999999999,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,604.0,0.93,0.95,0.08,0.09,0.825,-0.174,0.279,10388,365515,0.283,4858,465333,427306.6000000001,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,605.0,0.22,0.23,0.36,0.37,0.42,-0.58,0.53,14382,530740,0.53,4954,308402,1024808.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,606.0,0.02,0.03,1.13,1.18,0.072,-0.926,0.174,3768,404942,0.167,1873,63544,96842.3,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,607.0,0.01,0.02,2.11,2.17,0.033,-0.959,0.063,2128,194779,0.043,2011,12917,22053.7,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,608.0,0.0,0.01,3.11,3.29,0.011,-1.0,0.021,14904,81666,0.0,1563,3495,31298.400000000005,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,609.0,0.0,0.01,4.11,4.29,0.009,-1.0,0.014,9763,32966,0.0,571,1982,13668.2,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,610.0,0.0,0.01,5.01,5.21,0.007,-1.0,0.01,22377,17063,0.0,719,747,22377.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,611.0,0.0,0.01,6.02,6.3,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,612.0,0.0,0.01,7.02,7.3,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,613.0,0.0,0.01,8.02,8.29,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,614.0,0.0,0.01,9.02,9.29,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,615.0,0.0,0.01,10.02,10.29,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,616.0,0.0,0.01,11.02,11.29,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,617.0,0.0,0.01,12.02,12.29,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,618.0,0.0,0.01,13.02,13.29,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,619.0,0.0,0.01,14.02,14.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,620.0,0.0,0.01,15.02,15.29,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,621.0,0.0,0.01,16.02,16.29,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,622.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,623.0,0.0,0.01,18.02,18.29,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,624.0,0.0,0.01,19.02,19.29,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,625.0,0.0,0.01,20.02,20.29,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,630.0,0.0,0.01,24.53,25.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,635.0,0.0,0.01,29.53,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,640.0,0.0,0.01,34.53,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1800438.8999999997]
["2025-02-10T15:41:44.000000000",604.845,645.0,0.0,0.01,39.53,40.75,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1800438.8999999997]
["2025-02-10T15:41:55.000000000",604.83,580.0,24.23,25.45,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,581.0,23.68,23.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,582.0,22.68,22.96,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,583.0,21.68,21.96,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,584.0,20.68,20.96,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,585.0,19.71,19.96,0.0,0.01,0.998,-0.002,0.001,61,9,0.001,2999,2951,306.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,586.0,18.68,18.96,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,587.0,17.68,17.96,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,588.0,16.68,16.96,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,589.0,15.68,15.95,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,590.0,14.68,14.96,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,591.0,13.68,13.96,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,592.0,12.71,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,593.0,11.72,11.96,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,594.0,10.71,10.96,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,595.0,9.71,9.96,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,596.0,8.71,8.95,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,597.0,7.71,7.96,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,598.0,6.71,6.95,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81921,1870.2000000000005,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,599.0,5.72,5.95,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,62124,5911.2,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,600.0,4.75,4.97,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,206669,22988.1,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,601.0,3.81,3.89,0.01,0.02,0.978,-0.022,0.027,6364,10435,0.027,8167,134200,39233.7,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,602.0,2.81,2.89,0.01,0.02,0.973,-0.027,0.042,7868,24946,0.043,5444,276484,56454.8,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,603.0,1.82,1.92,0.02,0.03,0.947,-0.053,0.096,5900,107364,0.097,1955,354955,75603.5,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,604.0,0.91,0.94,0.08,0.09,0.822,-0.178,0.294,10388,365517,0.296,4858,465478,449203.9999999999,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,605.0,0.21,0.22,0.37,0.38,0.403,-0.599,0.518,14382,531195,0.514,4954,308417,999623.2,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,606.0,0.02,0.03,1.18,1.22,0.071,-0.924,0.168,3768,404947,0.148,1873,63563,91022.8,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,607.0,0.01,0.02,2.14,2.22,0.033,-0.952,0.062,2128,194799,0.027,2011,12924,18623.3,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,608.0,0.0,0.01,3.11,3.28,0.011,-1.0,0.02,14904,81666,0.0,1563,3495,29808.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,609.0,0.0,0.01,4.11,4.28,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,610.0,0.0,0.01,5.03,5.23,0.007,-1.0,0.01,22377,17063,0.0,719,747,22377.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,611.0,0.0,0.01,6.04,6.3,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,612.0,0.0,0.01,7.04,7.32,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,613.0,0.0,0.01,8.04,8.32,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,614.0,0.0,0.01,9.04,9.32,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,615.0,0.0,0.01,10.04,10.32,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,616.0,0.0,0.01,11.04,11.32,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,617.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,618.0,0.0,0.01,13.04,13.32,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,619.0,0.0,0.01,14.04,14.32,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,620.0,0.0,0.01,15.04,15.32,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,621.0,0.0,0.01,16.04,16.32,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,622.0,0.0,0.01,17.04,17.32,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,623.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,624.0,0.0,0.01,19.04,19.32,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,625.0,0.0,0.01,20.04,20.29,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,630.0,0.0,0.01,24.55,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,635.0,0.0,0.01,29.57,30.77,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,640.0,0.0,0.01,34.57,35.77,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1858436.4999999995]
["2025-02-10T15:41:55.000000000",604.83,645.0,0.0,0.01,39.57,40.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,580.0,23.58,26.0,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,581.0,23.69,23.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,582.0,22.69,22.95,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,583.0,21.69,21.95,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,584.0,20.69,20.95,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,585.0,19.71,19.95,0.0,0.01,0.998,-0.002,0.001,61,9,0.001,2999,2951,306.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,586.0,18.69,18.95,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,587.0,17.69,17.95,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,588.0,16.69,16.95,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,589.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,590.0,14.69,14.99,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,591.0,13.69,13.99,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,592.0,12.71,12.95,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,593.0,11.7,11.99,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,594.0,10.71,10.99,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,595.0,9.71,9.95,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,596.0,8.71,8.94,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,597.0,7.71,7.95,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,598.0,6.7,6.95,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81921,1870.2000000000005,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,599.0,5.72,5.95,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,62124,5911.2,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,600.0,4.75,4.96,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,206709,22988.1,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,601.0,3.82,3.91,0.01,0.02,0.978,-0.022,0.027,6364,10435,0.027,8167,134290,39233.7,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,602.0,2.82,2.91,0.01,0.02,0.973,-0.027,0.042,7868,24946,0.043,5444,276484,56454.8,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,603.0,1.83,1.9,0.02,0.03,0.947,-0.053,0.096,5900,107364,0.097,1955,354964,75603.5,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,604.0,0.92,0.95,0.08,0.09,0.822,-0.178,0.294,10388,365524,0.296,4858,465487,449203.9999999999,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,605.0,0.22,0.23,0.36,0.38,0.403,-0.599,0.518,14382,531270,0.514,4954,308420,999623.2,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,606.0,0.02,0.03,1.16,1.21,0.071,-0.924,0.168,3768,404950,0.148,1873,63568,91022.8,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,607.0,0.01,0.02,2.1,2.2,0.033,-0.952,0.062,2128,194799,0.027,2011,12924,18623.3,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,608.0,0.0,0.01,3.11,3.28,0.011,-1.0,0.02,14904,81667,0.0,1563,3495,29808.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,609.0,0.0,0.01,4.11,4.28,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,610.0,0.0,0.01,5.04,5.22,0.007,-1.0,0.01,22377,17063,0.0,719,747,22377.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,611.0,0.0,0.01,6.06,6.3,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,612.0,0.0,0.01,7.05,7.31,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,613.0,0.0,0.01,8.05,8.31,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,614.0,0.0,0.01,9.05,9.31,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,615.0,0.0,0.01,10.05,10.31,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,616.0,0.0,0.01,11.05,11.31,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,617.0,0.0,0.01,12.05,12.31,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,618.0,0.0,0.01,13.05,13.31,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,619.0,0.0,0.01,14.05,14.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,620.0,0.0,0.01,15.04,15.31,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,621.0,0.0,0.01,16.05,16.31,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,622.0,0.0,0.01,17.05,17.31,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,623.0,0.0,0.01,18.05,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,624.0,0.0,0.01,19.05,19.31,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,625.0,0.0,0.01,20.05,20.29,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,630.0,0.0,0.01,24.53,25.76,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,635.0,0.0,0.01,29.55,30.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,640.0,0.0,0.01,34.02,35.76,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1858436.4999999995]
["2025-02-10T15:42:06.000000000",604.84,645.0,0.0,0.01,39.0,40.76,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1858436.4999999995]
["2025-02-10T15:42:19.000000000",604.8,580.0,23.65,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,581.0,23.71,23.96,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,582.0,22.71,22.96,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,583.0,21.71,21.96,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,584.0,20.71,20.96,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,585.0,19.76,19.95,0.0,0.01,0.998,-0.002,0.001,61,9,0.001,2999,2951,306.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,586.0,18.71,18.96,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,587.0,17.71,17.96,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,588.0,16.71,16.96,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,589.0,15.71,15.95,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,590.0,14.71,14.96,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,591.0,13.71,13.96,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,592.0,12.71,12.96,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,593.0,11.72,11.96,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,594.0,10.71,10.96,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,595.0,9.71,9.95,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,596.0,8.72,8.95,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,597.0,7.71,7.96,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,598.0,6.72,6.95,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81921,1870.2000000000005,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,599.0,5.73,5.95,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,62124,5911.2,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,600.0,4.75,4.96,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,206710,22988.1,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,601.0,3.77,3.87,0.01,0.02,0.978,-0.021,0.027,6364,10435,0.027,8167,134294,39233.7,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,602.0,2.79,2.87,0.01,0.02,0.973,-0.027,0.042,7868,24946,0.042,5444,276485,55910.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,603.0,1.8,1.88,0.02,0.03,0.947,-0.053,0.094,5900,107365,0.094,1955,355006,73837.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,604.0,0.88,0.9,0.08,0.09,0.825,-0.175,0.285,10388,365532,0.285,4858,465499,434511.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,605.0,0.21,0.22,0.39,0.41,0.417,-0.583,0.524,14382,531389,0.524,4954,308658,1013206.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,606.0,0.02,0.03,1.18,1.25,0.072,-0.925,0.173,3768,404951,0.155,1873,63573,94217.89999999998,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,607.0,0.01,0.02,2.15,2.25,0.033,-0.953,0.063,2128,194804,0.03,2011,12924,19439.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,608.0,0.0,0.01,3.11,3.28,0.011,-1.0,0.021,14904,81667,0.0,1563,3495,31298.400000000005,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,609.0,0.0,0.01,4.13,4.28,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,610.0,0.0,0.01,5.04,5.23,0.007,-1.0,0.01,22377,17063,0.0,719,747,22377.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,611.0,0.0,0.01,6.05,6.29,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,612.0,0.0,0.01,7.05,7.29,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,613.0,0.0,0.01,8.04,8.29,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,614.0,0.0,0.01,9.04,9.29,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,615.0,0.0,0.01,10.04,10.29,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,616.0,0.0,0.01,11.04,11.29,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,617.0,0.0,0.01,12.04,12.29,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,618.0,0.0,0.01,13.04,13.29,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,619.0,0.0,0.01,14.04,14.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,620.0,0.0,0.01,15.04,15.29,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,621.0,0.0,0.01,16.04,16.29,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,622.0,0.0,0.01,17.04,17.29,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,623.0,0.0,0.01,18.04,18.29,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,624.0,0.0,0.01,19.04,19.29,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,625.0,0.0,0.01,20.05,20.29,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,630.0,0.0,0.01,24.58,25.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,635.0,0.0,0.01,29.58,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,640.0,0.0,0.01,34.58,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1860517.3999999992]
["2025-02-10T15:42:19.000000000",604.8,645.0,0.0,0.01,39.58,40.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1860517.3999999992]
["2025-02-10T15:42:30.000000000",604.745,580.0,24.16,25.37,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,581.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,582.0,22.63,22.9,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,583.0,21.63,21.9,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,584.0,20.63,20.9,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,585.0,19.63,19.9,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,586.0,18.63,18.9,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,587.0,17.63,17.9,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,588.0,16.63,16.9,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,589.0,15.63,15.89,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,590.0,14.63,14.9,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,591.0,13.63,13.9,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,592.0,12.63,12.9,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,593.0,11.64,11.9,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,594.0,10.63,10.9,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,595.0,9.62,9.9,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,596.0,8.63,8.89,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,597.0,7.63,7.9,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,598.0,6.63,6.9,0.0,0.01,0.994,-0.006,0.006,951,1782,0.006,2166,81921,1870.2000000000005,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,599.0,5.73,5.89,0.0,0.01,0.993,-0.007,0.008,1896,2966,0.008,5493,62124,5911.2,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,600.0,4.67,4.91,0.01,0.02,0.982,-0.018,0.02,5336,6138,0.02,6763,206760,24198.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,601.0,3.74,3.82,0.01,0.02,0.978,-0.022,0.028,6364,10435,0.028,8167,134325,40686.8,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,602.0,2.74,2.82,0.01,0.02,0.973,-0.027,0.044,7868,24946,0.044,5444,276485,58572.8,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,603.0,1.74,1.84,0.02,0.03,0.946,-0.054,0.101,5900,107365,0.101,1955,355009,79335.50000000001,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,604.0,0.84,0.88,0.08,0.09,0.818,-0.185,0.309,10388,365534,0.317,4858,465526,474987.8,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,605.0,0.19,0.2,0.42,0.44,0.38,-0.627,0.516,14382,531502,0.501,4954,308734,990306.6,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,606.0,0.02,0.03,1.22,1.3,0.069,-0.928,0.161,3768,404951,0.141,1873,63575,87074.1,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,607.0,0.01,0.02,2.19,2.28,0.032,-0.955,0.06,2128,194804,0.027,2011,12925,18197.7,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,608.0,0.0,0.01,3.12,3.28,0.011,-1.0,0.02,14904,81667,0.0,1563,3495,29808.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,609.0,0.0,0.01,4.13,4.28,0.008,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,610.0,0.0,0.01,5.09,5.31,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,611.0,0.0,0.01,6.11,6.38,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,612.0,0.0,0.01,7.1,7.37,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,613.0,0.0,0.01,8.1,8.37,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,614.0,0.0,0.01,9.1,9.37,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,615.0,0.0,0.01,10.1,10.37,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,616.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,617.0,0.0,0.01,12.1,12.37,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,618.0,0.0,0.01,13.1,13.37,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,619.0,0.0,0.01,14.1,14.37,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,620.0,0.0,0.01,15.1,15.37,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,621.0,0.0,0.01,16.1,16.37,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,622.0,0.0,0.01,17.1,17.37,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,623.0,0.0,0.01,18.1,18.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,624.0,0.0,0.01,19.1,19.37,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,625.0,0.0,0.01,20.1,20.29,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,630.0,0.0,0.01,24.63,25.85,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,635.0,0.0,0.01,29.63,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,640.0,0.0,0.01,34.63,35.85,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1876804.7]
["2025-02-10T15:42:30.000000000",604.745,645.0,0.0,0.01,39.63,40.85,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1876804.7]
["2025-02-10T15:42:41.000000000",604.725,580.0,23.95,25.37,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,581.0,23.57,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,582.0,22.57,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,583.0,21.57,21.88,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,584.0,20.63,20.88,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,585.0,19.63,19.88,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,586.0,18.57,18.88,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,587.0,17.57,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,588.0,16.57,16.88,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,589.0,15.63,15.87,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,590.0,14.63,14.88,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10178,1377.8,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,591.0,13.63,13.88,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,592.0,12.63,12.88,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,593.0,11.64,11.88,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,594.0,10.63,10.88,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,595.0,9.62,9.88,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20424,3390.6,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,596.0,8.63,8.88,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32700,2258.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,597.0,7.58,7.88,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61423,4613.5,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,598.0,6.63,6.89,0.0,0.01,1.0,-0.006,0.0,951,1785,0.006,2166,81921,1299.6,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,599.0,5.58,5.88,0.0,0.01,1.0,-0.007,0.0,1896,2970,0.008,5493,62124,4394.400000000001,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,600.0,4.67,4.89,0.01,0.02,1.0,-0.018,0.0,5336,6138,0.02,6763,206760,13526.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,601.0,3.7,3.8,0.01,0.02,1.0,-0.022,0.0,6364,10435,0.028,8167,134325,22867.6,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,602.0,2.71,2.8,0.01,0.02,0.953,-0.027,0.01,7868,24974,0.044,5444,276490,31821.6,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,603.0,1.73,1.81,0.02,0.03,0.937,-0.054,0.078,5900,107365,0.1,1955,355016,65570.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,604.0,0.83,0.85,0.09,0.1,0.816,-0.183,0.307,10388,365539,0.311,4858,465862,469995.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,605.0,0.19,0.2,0.43,0.45,0.379,-0.621,0.513,14382,531514,0.513,4954,308749,991936.8,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,606.0,0.02,0.03,1.23,1.32,0.069,-0.93,0.16,3768,404964,0.156,1873,63575,89506.8,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,607.0,0.01,0.02,2.21,2.31,0.032,-0.962,0.06,2128,194804,0.045,2011,12925,21817.5,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,608.0,0.0,0.01,3.12,3.35,0.011,-1.0,0.02,14904,81667,0.0,1563,3495,29808.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,609.0,0.0,0.01,4.14,4.35,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,610.0,0.0,0.01,5.11,5.31,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,611.0,0.0,0.01,6.12,6.38,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,612.0,0.0,0.01,7.12,7.37,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,613.0,0.0,0.01,8.12,8.37,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,614.0,0.0,0.01,9.12,9.37,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,615.0,0.0,0.01,10.12,10.37,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,616.0,0.0,0.01,11.12,11.37,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,617.0,0.0,0.01,12.12,12.37,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,618.0,0.0,0.01,13.12,13.37,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,619.0,0.0,0.01,14.12,14.37,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,620.0,0.0,0.01,15.12,15.37,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,621.0,0.0,0.01,16.12,16.37,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,622.0,0.0,0.01,17.12,17.37,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,623.0,0.0,0.01,18.12,18.37,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,624.0,0.0,0.01,19.12,19.37,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,625.0,0.0,0.01,20.12,20.43,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,630.0,0.0,0.01,24.65,26.05,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,635.0,0.0,0.01,29.65,31.05,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,640.0,0.0,0.01,34.63,36.05,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1806848.8]
["2025-02-10T15:42:41.000000000",604.725,645.0,0.0,0.01,39.65,41.05,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,580.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,584.0,20.58,20.86,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,585.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,587.0,17.58,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,588.0,16.58,16.86,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,589.0,15.58,15.85,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,590.0,14.58,14.86,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10178,1377.8,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,591.0,13.58,13.86,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,592.0,12.63,12.86,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,593.0,11.59,11.86,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,594.0,10.58,10.86,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14703,477.00000000000006,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,595.0,9.62,9.86,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20424,3390.6,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,596.0,8.64,8.86,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32700,2258.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,597.0,7.59,7.86,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61423,4613.5,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,598.0,6.63,6.88,0.0,0.01,1.0,-0.006,0.0,951,1785,0.006,2166,81921,1299.6,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,599.0,5.6,5.85,0.0,0.01,1.0,-0.007,0.0,1896,2970,0.008,5493,62125,4394.400000000001,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,600.0,4.67,4.86,0.01,0.02,1.0,-0.018,0.0,5336,6138,0.02,6763,206761,13526.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,601.0,3.7,3.79,0.01,0.02,1.0,-0.022,0.0,6364,10435,0.028,8167,134325,22867.6,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,602.0,2.7,2.77,0.01,0.02,0.953,-0.027,0.01,7868,24974,0.044,5444,276492,31821.6,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,603.0,1.72,1.8,0.02,0.03,0.937,-0.054,0.078,5900,107365,0.1,1955,355022,65570.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,604.0,0.82,0.84,0.09,0.1,0.816,-0.183,0.307,10388,365554,0.311,4858,465920,469995.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,605.0,0.18,0.19,0.43,0.45,0.379,-0.621,0.513,14382,531658,0.513,4954,308915,991936.8,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,606.0,0.02,0.03,1.29,1.33,0.069,-0.93,0.16,3768,405011,0.156,1873,63995,89506.8,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,607.0,0.01,0.02,2.24,2.32,0.032,-0.962,0.06,2128,194808,0.045,2011,12925,21817.5,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,608.0,0.0,0.01,3.17,3.35,0.011,-1.0,0.02,14904,81668,0.0,1563,3495,29808.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,609.0,0.0,0.01,4.17,4.35,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,610.0,0.0,0.01,5.13,5.34,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,611.0,0.0,0.01,6.15,6.42,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,612.0,0.0,0.01,7.14,7.42,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,613.0,0.0,0.01,8.14,8.42,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,614.0,0.0,0.01,9.14,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,615.0,0.0,0.01,10.14,10.42,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,616.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,617.0,0.0,0.01,12.14,12.42,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,618.0,0.0,0.01,13.14,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,619.0,0.0,0.01,14.14,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,620.0,0.0,0.01,15.14,15.42,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,621.0,0.0,0.01,16.14,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,622.0,0.0,0.01,17.14,17.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,623.0,0.0,0.01,18.14,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,624.0,0.0,0.01,19.14,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,625.0,0.0,0.01,20.14,20.42,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,630.0,0.0,0.01,24.68,25.89,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,635.0,0.0,0.01,28.96,30.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,640.0,0.0,0.01,34.65,35.89,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1806848.8]
["2025-02-10T15:42:52.000000000",604.72,645.0,0.0,0.01,39.06,40.9,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1806848.8]
["2025-02-10T15:43:03.000000000",604.74,580.0,24.14,25.35,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,581.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,582.0,22.59,22.86,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,583.0,21.59,21.86,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,584.0,20.59,20.86,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,585.0,19.59,19.86,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,586.0,18.59,18.86,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,587.0,17.59,17.86,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,588.0,16.59,16.86,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,589.0,15.59,15.85,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,590.0,14.59,14.86,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,591.0,13.59,13.86,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,592.0,12.63,12.86,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,593.0,11.6,11.86,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,594.0,10.58,10.86,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,595.0,9.62,9.86,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,596.0,8.65,8.86,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,597.0,7.59,7.86,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,598.0,6.63,6.88,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81921,1870.2000000000005,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,599.0,5.6,5.85,0.0,0.01,0.993,-0.007,0.008,1896,2970,0.008,5493,62125,5911.2,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,600.0,4.67,4.86,0.01,0.02,0.982,-0.018,0.02,5336,6138,0.02,6763,206762,24198.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,601.0,3.72,3.81,0.01,0.02,0.978,-0.022,0.028,6364,10435,0.028,8167,134327,40686.8,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,602.0,2.72,2.81,0.01,0.02,0.973,-0.027,0.044,7868,24981,0.044,5444,276492,58572.8,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,603.0,1.74,1.8,0.02,0.03,0.945,-0.055,0.103,5900,107365,0.103,1955,355025,80906.5,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,604.0,0.84,0.85,0.09,0.1,0.802,-0.198,0.324,10388,365555,0.324,4858,465965,493970.4,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,605.0,0.18,0.19,0.42,0.44,0.36,-0.64,0.495,14382,531668,0.495,4954,308929,957132.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,606.0,0.02,0.03,1.23,1.3,0.067,-0.928,0.154,3768,405011,0.135,1873,64007,83312.70000000001,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,607.0,0.01,0.02,2.22,2.3,0.031,-0.954,0.058,2128,194808,0.024,2011,12925,17168.800000000003,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,608.0,0.0,0.01,3.17,3.35,0.01,-1.0,0.02,14904,81668,0.0,1563,3495,29808.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,609.0,0.0,0.01,4.17,4.35,0.008,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,610.0,0.0,0.01,5.13,5.31,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,611.0,0.0,0.01,6.15,6.42,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,612.0,0.0,0.01,7.14,7.42,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,613.0,0.0,0.01,8.14,8.42,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,614.0,0.0,0.01,9.14,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,615.0,0.0,0.01,10.14,10.42,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,616.0,0.0,0.01,11.14,11.41,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,617.0,0.0,0.01,12.14,12.41,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,618.0,0.0,0.01,13.14,13.41,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,619.0,0.0,0.01,14.14,14.41,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,620.0,0.0,0.01,15.14,15.41,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,621.0,0.0,0.01,16.14,16.41,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,622.0,0.0,0.01,17.14,17.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,623.0,0.0,0.01,18.14,18.41,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,624.0,0.0,0.01,19.14,19.41,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,625.0,0.0,0.01,20.14,20.41,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,630.0,0.0,0.01,24.65,25.86,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,635.0,0.0,0.01,29.65,30.86,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,640.0,0.0,0.01,34.65,35.86,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1859393.4]
["2025-02-10T15:43:03.000000000",604.74,645.0,0.0,0.01,39.65,40.86,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1859393.4]
["2025-02-10T15:43:15.000000000",604.805,580.0,24.2,25.42,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,581.0,23.67,23.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,582.0,22.67,22.95,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,583.0,21.67,21.95,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,584.0,20.67,20.91,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,585.0,19.67,19.93,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,586.0,18.67,18.95,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,587.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,588.0,16.67,16.95,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,589.0,15.67,15.94,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,590.0,14.67,14.95,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,591.0,13.67,13.95,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,592.0,12.67,12.95,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,593.0,11.68,11.95,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,594.0,10.67,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,595.0,9.67,9.86,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,596.0,8.67,8.86,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,597.0,7.72,7.95,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,598.0,6.67,6.88,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81921,1870.2000000000005,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,599.0,5.69,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2970,0.008,5493,62125,5911.2,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,600.0,4.7,4.96,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,207009,22988.1,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,601.0,3.79,3.88,0.01,0.02,0.978,-0.022,0.027,6364,10435,0.027,8167,134333,39233.7,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,602.0,2.79,2.88,0.01,0.02,0.973,-0.027,0.043,7868,24982,0.043,5444,276492,57241.59999999999,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,603.0,1.8,1.89,0.02,0.03,0.946,-0.054,0.097,5900,107367,0.097,1955,355027,76193.5,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,604.0,0.89,0.91,0.08,0.09,0.821,-0.179,0.299,10388,365565,0.299,4858,466003,455855.4,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,605.0,0.21,0.22,0.39,0.4,0.398,-0.602,0.507,14382,531734,0.507,4954,308941,980335.2,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,606.0,0.02,0.03,1.17,1.24,0.07,-0.925,0.166,3768,405012,0.147,1873,64107,90081.9,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,607.0,0.01,0.02,2.14,2.23,0.032,-0.953,0.061,2128,194808,0.028,2011,12925,18611.6,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,608.0,0.0,0.01,3.15,3.33,0.011,-1.0,0.02,14904,81668,0.0,1563,3495,29808.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,609.0,0.0,0.01,4.05,4.33,0.009,-1.0,0.013,9763,32966,0.0,571,1982,12691.9,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,610.0,0.0,0.01,5.04,5.25,0.007,-1.0,0.009,22377,17063,0.0,719,747,20139.3,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,611.0,0.0,0.01,6.05,6.33,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,612.0,0.0,0.01,7.05,7.33,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,613.0,0.0,0.01,8.05,8.33,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,614.0,0.0,0.01,9.05,9.33,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,615.0,0.0,0.01,10.05,10.33,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,616.0,0.0,0.01,11.05,11.33,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,617.0,0.0,0.01,12.05,12.33,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,618.0,0.0,0.01,13.05,13.33,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,619.0,0.0,0.01,14.05,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,620.0,0.0,0.01,15.09,15.33,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,621.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,622.0,0.0,0.01,17.05,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,623.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,624.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,625.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,630.0,0.0,0.01,24.58,25.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,635.0,0.0,0.01,29.57,30.8,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,640.0,0.0,0.01,34.58,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1843986.4]
["2025-02-10T15:43:15.000000000",604.805,645.0,0.0,0.01,39.0,40.8,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1843986.4]
["2025-02-10T15:43:26.000000000",604.87,580.0,24.02,25.63,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,581.0,23.72,23.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,582.0,22.72,22.99,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,583.0,21.72,22.02,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,584.0,20.72,20.99,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,585.0,19.72,19.99,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,586.0,18.72,18.99,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,587.0,17.72,17.99,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,588.0,16.72,16.99,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,589.0,15.72,15.98,0.0,0.01,0.997,-0.003,0.001,158,9,0.002,1532,6467,322.2,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,590.0,14.72,14.99,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,591.0,13.72,14.02,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,592.0,12.72,12.99,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,593.0,11.73,11.99,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,594.0,10.72,11.02,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,595.0,9.72,9.95,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,596.0,8.73,8.99,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,597.0,7.72,7.99,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,598.0,6.73,7.01,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81921,1870.2000000000005,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,599.0,5.73,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2970,0.008,5493,62125,5911.2,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,600.0,4.82,4.96,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,207031,22988.1,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,601.0,3.85,3.93,0.01,0.02,0.979,-0.021,0.027,6364,10435,0.027,8167,134334,39233.7,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,602.0,2.85,2.93,0.01,0.02,0.973,-0.027,0.042,7868,24983,0.042,5444,276495,55910.4,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,603.0,1.86,1.94,0.02,0.03,0.947,-0.053,0.094,5900,107374,0.094,1955,355034,73837.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,604.0,0.94,0.97,0.08,0.09,0.826,-0.174,0.282,10388,365629,0.284,4858,466030,430908.8,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,605.0,0.23,0.24,0.35,0.36,0.421,-0.581,0.533,14382,531847,0.529,4954,309048,1028627.2,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,606.0,0.02,0.03,1.12,1.19,0.072,-0.924,0.175,3768,405012,0.157,1873,64107,95346.1,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,607.0,0.01,0.02,2.09,2.18,0.033,-0.953,0.063,2128,195090,0.03,2011,12925,19439.4,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,608.0,0.0,0.01,3.08,3.28,0.011,-1.0,0.021,14904,81668,0.0,1563,3495,31298.400000000005,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,609.0,0.0,0.01,4.05,4.27,0.009,-1.0,0.013,9763,33019,0.0,571,1982,12691.9,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,610.0,0.0,0.01,5.04,5.2,0.007,-1.0,0.01,22377,17116,0.0,719,747,22377.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,611.0,0.0,0.01,6.01,6.28,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,612.0,0.0,0.01,7.01,7.28,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,613.0,0.0,0.01,8.0,8.28,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,614.0,0.0,0.01,9.01,9.28,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,615.0,0.0,0.01,10.01,10.28,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,616.0,0.0,0.01,11.01,11.28,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,617.0,0.0,0.01,12.01,12.28,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,618.0,0.0,0.01,13.01,13.28,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,619.0,0.0,0.01,14.01,14.28,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,620.0,0.0,0.01,15.01,15.28,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,621.0,0.0,0.01,15.98,16.28,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,622.0,0.0,0.01,16.98,17.28,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,623.0,0.0,0.01,18.01,18.28,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,624.0,0.0,0.01,19.01,19.28,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,625.0,0.0,0.01,20.05,20.28,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,630.0,0.0,0.01,24.53,26.37,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,635.0,0.0,0.01,28.58,30.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,640.0,0.0,0.01,33.58,36.4,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1873448.4]
["2025-02-10T15:43:26.000000000",604.87,645.0,0.0,0.01,39.53,40.75,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,580.0,24.3,25.49,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,581.0,23.77,24.02,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,582.0,22.77,23.02,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,583.0,21.77,22.02,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,584.0,20.77,21.05,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,585.0,19.77,20.05,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,586.0,18.77,19.02,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,587.0,17.77,18.02,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,588.0,16.77,17.02,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,589.0,15.77,16.04,0.0,0.01,0.997,-0.003,0.001,158,9,0.002,1532,6467,322.2,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,590.0,14.77,15.05,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,591.0,13.77,14.05,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,592.0,12.77,13.05,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,593.0,11.78,12.05,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,594.0,10.77,11.05,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14703,547.5,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,595.0,9.77,10.05,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,596.0,8.77,9.04,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,597.0,7.77,8.05,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,598.0,6.78,7.01,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81922,1870.2000000000005,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,599.0,5.77,6.05,0.0,0.01,0.993,-0.007,0.008,1896,2970,0.008,5493,62126,5911.2,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,600.0,4.82,5.0,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,207031,22988.1,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,601.0,3.88,3.96,0.01,0.02,0.979,-0.021,0.027,6364,10435,0.027,8167,134336,39233.7,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,602.0,2.89,2.96,0.01,0.02,0.973,-0.027,0.042,7868,24987,0.042,5444,276539,55910.4,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,603.0,1.89,1.97,0.02,0.03,0.947,-0.053,0.094,5900,107378,0.094,1955,355045,73837.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,604.0,0.97,0.99,0.07,0.08,0.826,-0.174,0.282,10388,365697,0.284,4858,466673,430908.8,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,605.0,0.24,0.25,0.33,0.34,0.421,-0.581,0.533,14382,531919,0.529,4954,309091,1028627.2,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,606.0,0.02,0.03,1.08,1.14,0.072,-0.924,0.175,3768,405016,0.157,1873,64113,95346.1,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,607.0,0.01,0.02,2.05,2.14,0.033,-0.953,0.063,2128,195090,0.03,2011,12925,19439.4,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,608.0,0.0,0.01,3.05,3.23,0.011,-1.0,0.021,14904,81670,0.0,1563,3495,31298.400000000005,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,609.0,0.0,0.01,3.99,4.24,0.009,-1.0,0.013,9763,33021,0.0,571,1982,12691.9,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,610.0,0.0,0.01,4.96,5.15,0.007,-1.0,0.01,22377,17118,0.0,719,747,22377.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,611.0,0.0,0.01,5.96,6.23,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,612.0,0.0,0.01,6.95,7.23,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,613.0,0.0,0.01,7.95,8.23,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,614.0,0.0,0.01,8.98,9.23,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,615.0,0.0,0.01,9.98,10.23,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,616.0,0.0,0.01,10.98,11.23,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,617.0,0.0,0.01,11.98,12.23,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,618.0,0.0,0.01,12.98,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,619.0,0.0,0.01,13.98,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,620.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,621.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,622.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,623.0,0.0,0.01,17.98,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,624.0,0.0,0.01,18.98,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,625.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,630.0,0.0,0.01,24.51,25.7,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,635.0,0.0,0.01,29.51,30.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,640.0,0.0,0.01,34.51,35.7,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1873448.4]
["2025-02-10T15:43:37.000000000",604.895,645.0,0.0,0.01,39.51,40.7,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1873448.4]
["2025-02-10T15:43:48.000000000",604.91,580.0,23.63,25.48,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,581.0,23.77,24.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,582.0,22.77,23.05,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,583.0,21.77,22.05,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,584.0,20.77,21.05,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,585.0,19.77,20.05,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,586.0,18.77,19.05,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,587.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,588.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,589.0,15.77,16.04,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,590.0,14.77,15.05,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,591.0,13.77,14.05,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,592.0,12.77,13.05,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,593.0,11.78,12.05,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,594.0,10.77,11.05,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14704,547.5,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,595.0,9.77,10.05,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,596.0,8.77,9.04,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32700,2433.6,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,597.0,7.77,8.05,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,598.0,6.78,7.01,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81925,1870.2000000000005,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,599.0,5.77,6.05,0.0,0.01,0.994,-0.006,0.008,1896,2970,0.008,5493,62126,5911.2,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,600.0,4.82,5.0,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,207031,22988.1,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,601.0,3.9,3.97,0.01,0.02,0.979,-0.021,0.026,6364,10435,0.026,8167,134350,37780.6,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,602.0,2.9,2.97,0.01,0.02,0.974,-0.026,0.041,7868,24991,0.041,5444,276539,54579.2,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,603.0,1.9,1.98,0.02,0.03,0.948,-0.052,0.091,5900,107390,0.091,1955,355077,71480.5,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,604.0,0.98,0.99,0.07,0.08,0.841,-0.159,0.269,10388,365720,0.269,4858,466754,410117.4000000001,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,605.0,0.24,0.25,0.33,0.34,0.445,-0.555,0.536,14382,532018,0.537,4954,309187,1036905.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,606.0,0.02,0.03,1.07,1.14,0.074,-0.922,0.184,3768,405048,0.165,1873,64160,100235.7,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,607.0,0.01,0.02,2.04,2.13,0.033,-0.952,0.065,2128,195090,0.031,2011,12925,20066.1,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,608.0,0.0,0.01,2.97,3.23,0.011,-1.0,0.021,14904,81670,0.0,1563,3495,31298.400000000005,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,609.0,0.0,0.01,3.99,4.24,0.009,-1.0,0.014,9763,33021,0.0,571,1982,13668.2,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,610.0,0.0,0.01,4.96,5.15,0.007,-1.0,0.01,22377,17118,0.0,719,747,22377.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,611.0,0.0,0.01,5.96,6.23,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,612.0,0.0,0.01,6.95,7.23,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,613.0,0.0,0.01,7.95,8.23,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,614.0,0.0,0.01,8.95,9.23,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,615.0,0.0,0.01,9.95,10.23,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,616.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,617.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,618.0,0.0,0.01,12.95,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,619.0,0.0,0.01,13.95,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,620.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,621.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,622.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,623.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,624.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,625.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,630.0,0.0,0.01,24.48,25.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,635.0,0.0,0.01,29.48,30.7,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,640.0,0.0,0.01,34.48,35.69,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1862133.4]
["2025-02-10T15:43:48.000000000",604.91,645.0,0.0,0.01,39.48,40.7,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1862133.4]
["2025-02-10T15:44:00.000000000",604.98,580.0,23.7,26.08,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,581.0,23.83,24.12,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,582.0,22.83,23.12,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,583.0,21.83,22.12,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,584.0,20.83,21.12,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,585.0,19.83,20.09,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,586.0,18.83,19.12,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,587.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,588.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,589.0,15.83,16.11,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,590.0,14.83,15.12,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,591.0,13.83,14.12,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,592.0,12.83,13.12,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,593.0,11.83,12.12,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,594.0,10.83,11.12,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14704,547.5,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,595.0,9.83,10.05,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,596.0,8.83,9.09,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,597.0,7.83,8.12,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,598.0,6.83,7.09,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81925,1870.2000000000005,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,599.0,5.83,6.05,0.0,0.01,0.994,-0.006,0.008,1896,2970,0.008,5493,62126,5911.2,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,600.0,4.85,5.0,0.01,0.02,0.982,-0.018,0.019,5336,6138,0.019,6763,207039,22988.1,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,601.0,3.94,4.02,0.01,0.02,0.979,-0.021,0.026,6364,10435,0.026,8167,134384,37780.6,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,602.0,2.95,3.02,0.01,0.02,0.974,-0.026,0.04,7868,25010,0.04,5444,276648,53248.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,603.0,1.96,2.04,0.02,0.03,0.949,-0.051,0.089,5900,107421,0.089,1955,355223,69909.5,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,604.0,1.03,1.05,0.06,0.07,0.844,-0.156,0.259,10388,365844,0.259,4858,466959,394871.4,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,605.0,0.27,0.28,0.29,0.3,0.463,-0.538,0.55,14382,532394,0.55,4954,309348,1063480.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,606.0,0.02,0.03,1.02,1.06,0.075,-0.92,0.191,3768,405071,0.172,1873,64488,104184.4,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,607.0,0.01,0.02,1.98,2.07,0.034,-0.951,0.066,2128,195090,0.032,2011,12926,20480.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,608.0,0.0,0.01,2.97,3.17,0.011,-1.0,0.022,14904,81670,0.0,1563,3495,32788.8,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,609.0,0.0,0.01,3.88,4.18,0.009,-1.0,0.014,9763,33021,0.0,571,1982,13668.2,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,610.0,0.0,0.01,4.9,5.1,0.007,-1.0,0.01,22377,17124,0.0,719,747,22377.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,611.0,0.0,0.01,5.89,6.17,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,612.0,0.0,0.01,6.88,7.17,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,613.0,0.0,0.01,7.88,8.17,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,614.0,0.0,0.01,8.88,9.17,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,615.0,0.0,0.01,9.88,10.17,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,616.0,0.0,0.01,10.88,11.17,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,617.0,0.0,0.01,11.88,12.17,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,618.0,0.0,0.01,12.88,13.17,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,619.0,0.0,0.01,13.88,14.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,620.0,0.0,0.01,14.88,15.17,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,621.0,0.0,0.01,15.88,16.17,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,622.0,0.0,0.01,16.88,17.17,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,623.0,0.0,0.01,17.88,18.17,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,624.0,0.0,0.01,18.88,19.17,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,625.0,0.0,0.01,19.91,20.17,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,630.0,0.0,0.01,23.93,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,635.0,0.0,0.01,28.71,31.4,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,640.0,0.0,0.01,33.63,36.46,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1876413.2]
["2025-02-10T15:44:00.000000000",604.98,645.0,0.0,0.01,39.38,40.64,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1876413.2]
["2025-02-10T15:44:11.000000000",604.975,580.0,23.74,25.59,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,581.0,23.83,24.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,582.0,22.83,23.12,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,583.0,21.83,22.12,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,584.0,20.83,21.12,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,585.0,19.86,20.09,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,586.0,18.83,19.12,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,587.0,17.83,18.12,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,588.0,16.83,17.12,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,589.0,15.83,16.11,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,590.0,14.83,15.12,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10178,1377.8,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,591.0,13.83,14.12,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,592.0,12.83,13.12,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,593.0,11.84,12.12,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,594.0,10.83,11.12,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14734,477.00000000000006,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,595.0,9.86,10.12,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20424,3390.6,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,596.0,8.87,9.08,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32705,2258.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,597.0,7.84,8.12,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61423,4613.5,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,598.0,6.87,7.09,0.0,0.01,1.0,-0.006,0.0,951,1785,0.006,2166,81925,1299.6,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,599.0,5.87,6.12,0.0,0.01,1.0,-0.006,0.0,1896,2970,0.007,5493,62127,3845.1,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,600.0,4.93,5.1,0.01,0.02,1.0,-0.018,0.0,5336,6139,0.018,6763,207048,12173.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,601.0,3.84,4.04,0.01,0.02,1.0,-0.021,0.0,6364,10435,0.026,8167,134399,21234.2,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,602.0,2.94,3.04,0.01,0.02,0.953,-0.026,0.006,7868,25014,0.039,5444,276675,25952.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,603.0,1.95,2.04,0.02,0.03,0.94,-0.05,0.064,5900,107634,0.085,1955,355619,54377.50000000001,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,604.0,1.03,1.06,0.06,0.07,0.858,-0.14,0.239,10388,365992,0.242,4858,467331,365836.8,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,605.0,0.27,0.28,0.29,0.3,0.489,-0.505,0.558,14382,532669,0.568,4954,310276,1083902.8,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,606.0,0.02,0.03,1.02,1.09,0.078,-0.917,0.203,3768,405115,0.187,1873,64509,111515.5,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,607.0,0.01,0.02,1.98,2.08,0.034,-0.951,0.069,2128,195091,0.037,2011,12926,22123.9,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,608.0,0.0,0.01,2.94,3.12,0.011,-1.0,0.022,14904,81670,0.0,1563,3495,32788.8,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,609.0,0.0,0.01,3.93,4.13,0.009,-1.0,0.014,9763,33021,0.0,571,1982,13668.2,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,610.0,0.0,0.01,4.9,5.1,0.007,-1.0,0.01,22377,17124,0.0,719,747,22377.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,611.0,0.0,0.01,5.89,6.14,0.006,-1.0,0.008,3920,10014,0.0,175,24,3136.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,612.0,0.0,0.01,6.88,7.17,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,613.0,0.0,0.01,7.88,8.14,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,614.0,0.0,0.01,8.88,9.17,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,615.0,0.0,0.01,9.88,10.17,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,616.0,0.0,0.01,10.88,11.17,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,617.0,0.0,0.01,11.88,12.17,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,618.0,0.0,0.01,12.88,13.17,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,619.0,0.0,0.01,13.88,14.17,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,620.0,0.0,0.01,14.88,15.17,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,621.0,0.0,0.01,15.88,16.17,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,622.0,0.0,0.01,16.88,17.17,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,623.0,0.0,0.01,17.88,18.17,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,624.0,0.0,0.01,18.88,19.17,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,625.0,0.0,0.01,19.91,20.14,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,630.0,0.0,0.01,23.73,25.63,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,635.0,0.0,0.01,28.71,30.63,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,640.0,0.0,0.01,33.63,35.63,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1802807.9]
["2025-02-10T15:44:11.000000000",604.975,645.0,0.0,0.01,39.4,40.63,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,580.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,581.0,23.8,24.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,582.0,22.8,23.08,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,583.0,21.8,22.08,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,584.0,20.8,21.08,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,585.0,19.8,20.08,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,586.0,18.8,19.08,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,587.0,17.8,18.08,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,588.0,16.8,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,589.0,15.83,16.07,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,590.0,14.83,15.08,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10178,1377.8,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,591.0,13.83,14.08,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,592.0,12.83,13.08,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,593.0,11.84,12.08,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,594.0,10.83,11.08,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14734,477.00000000000006,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,595.0,9.86,10.08,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20424,3390.6,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,596.0,8.87,9.04,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32705,2258.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,597.0,7.84,8.08,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61423,4613.5,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,598.0,6.87,7.09,0.0,0.01,1.0,-0.006,0.0,951,1785,0.006,2166,81925,1299.6,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,599.0,5.87,6.08,0.0,0.01,1.0,-0.006,0.0,1896,2970,0.007,5493,62127,3845.1,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,600.0,4.89,5.08,0.01,0.02,1.0,-0.018,0.0,5336,6140,0.018,6763,207050,12173.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,601.0,3.84,3.98,0.01,0.02,1.0,-0.021,0.0,6364,10435,0.026,8167,134404,21234.2,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,602.0,2.91,2.98,0.01,0.02,0.953,-0.026,0.006,7868,25018,0.039,5444,276730,25952.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,603.0,1.92,1.99,0.02,0.03,0.94,-0.05,0.064,5900,107634,0.085,1955,355664,54377.50000000001,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,604.0,0.99,1.01,0.06,0.07,0.858,-0.14,0.239,10388,366080,0.242,4858,467396,365836.8,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,605.0,0.25,0.26,0.31,0.32,0.489,-0.505,0.558,14382,532815,0.568,4954,310373,1083902.8,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,606.0,0.02,0.03,1.06,1.13,0.078,-0.917,0.203,3768,405148,0.187,1873,64609,111515.5,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,607.0,0.01,0.02,2.03,2.11,0.034,-0.951,0.069,2128,195092,0.037,2011,12926,22123.9,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,608.0,0.0,0.01,2.95,3.12,0.011,-1.0,0.022,14904,81670,0.0,1563,3495,32788.8,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,609.0,0.0,0.01,3.95,4.13,0.009,-1.0,0.014,9763,33021,0.0,571,1982,13668.2,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,610.0,0.0,0.01,4.91,5.14,0.007,-1.0,0.01,22377,17124,0.0,719,747,22377.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,611.0,0.0,0.01,5.93,6.14,0.006,-1.0,0.008,3920,10014,0.0,175,24,3136.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,612.0,0.0,0.01,6.93,7.2,0.006,-1.0,0.006,6655,1630,0.0,25,134,3993.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,613.0,0.0,0.01,7.93,8.2,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,614.0,0.0,0.01,8.92,9.2,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,615.0,0.0,0.01,9.93,10.2,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,616.0,0.0,0.01,10.92,11.2,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,617.0,0.0,0.01,11.92,12.2,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,618.0,0.0,0.01,12.92,13.2,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,619.0,0.0,0.01,13.92,14.2,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,620.0,0.0,0.01,14.92,15.17,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,621.0,0.0,0.01,15.92,16.2,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,622.0,0.0,0.01,16.92,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,623.0,0.0,0.01,17.92,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,624.0,0.0,0.01,18.92,19.2,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,625.0,0.0,0.01,19.92,20.14,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,630.0,0.0,0.01,24.46,25.66,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,635.0,0.0,0.01,29.46,30.66,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,640.0,0.0,0.01,34.46,35.66,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1802807.9]
["2025-02-10T15:44:22.000000000",604.925,645.0,0.0,0.01,39.46,40.66,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1802807.9]
["2025-02-10T15:44:33.000000000",604.94,580.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,581.0,23.8,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,582.0,22.8,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,583.0,21.8,22.07,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,584.0,20.8,21.07,0.0,0.01,1.0,-0.002,0.0,164,6,0.001,1176,5901,117.6,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,585.0,19.8,20.07,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,586.0,18.8,19.07,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,587.0,17.8,18.07,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,823,68.30000000000001,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,588.0,16.8,17.07,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,589.0,15.8,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,590.0,14.83,15.07,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10178,1377.8,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,591.0,13.83,14.07,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,592.0,12.83,13.07,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,593.0,11.84,12.07,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15332,405.4,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,594.0,10.83,11.08,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14734,477.00000000000006,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,595.0,9.8,10.08,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20424,3390.6,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,596.0,8.8,9.02,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32705,2258.4,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,597.0,7.84,8.08,0.0,0.01,1.0,-0.005,0.0,647,759,0.005,9227,61423,4613.5,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,598.0,6.8,7.07,0.0,0.01,1.0,-0.006,0.0,951,1785,0.006,2166,81925,1299.6,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,599.0,5.87,6.08,0.0,0.01,1.0,-0.006,0.0,1896,2970,0.008,5493,62127,4394.400000000001,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,600.0,4.84,5.06,0.01,0.02,1.0,-0.018,0.0,5336,6146,0.019,6763,207050,12849.7,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,601.0,3.92,4.06,0.01,0.02,1.0,-0.021,0.0,6364,10436,0.026,8167,134409,21234.2,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,602.0,2.92,3.0,0.01,0.02,0.954,-0.026,0.007,7868,25023,0.04,5444,276734,27283.6,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,603.0,1.93,1.99,0.02,0.03,0.94,-0.051,0.067,5900,107635,0.088,1955,355743,56734.0,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,604.0,1.0,1.02,0.06,0.07,0.855,-0.144,0.251,10388,366100,0.256,4858,468415,385103.6,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,605.0,0.24,0.25,0.3,0.31,0.465,-0.535,0.577,14382,535352,0.577,4954,310388,1115687.2,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,606.0,0.02,0.03,1.05,1.12,0.076,-0.924,0.193,3768,405151,0.193,1873,64611,108871.30000000002,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,607.0,0.01,0.02,2.03,2.11,0.034,-0.966,0.067,2128,195093,0.067,2011,12926,27731.3,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,608.0,0.0,0.01,2.95,3.11,0.011,-0.989,0.022,14904,81670,0.022,1563,3496,36227.4,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,609.0,0.0,0.01,3.95,4.13,0.009,-0.991,0.014,9763,33021,0.014,571,1982,14467.600000000002,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,610.0,0.0,0.01,4.91,5.13,0.007,-0.993,0.01,22377,17124,0.01,719,747,23096.0,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,611.0,0.0,0.01,5.93,6.17,0.006,-0.994,0.007,3920,10014,0.007,175,24,2866.5000000000005,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,612.0,0.0,0.01,6.93,7.2,0.006,-0.994,0.006,6655,1630,0.006,25,134,4008.0,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,613.0,0.0,0.01,7.93,8.2,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,614.0,0.0,0.01,8.93,9.2,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,615.0,0.0,0.01,9.93,10.2,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,616.0,0.0,0.01,10.93,11.2,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,617.0,0.0,0.01,11.93,12.2,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,618.0,0.0,0.01,12.93,13.2,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,619.0,0.0,0.01,13.93,14.2,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,620.0,0.0,0.01,14.93,15.17,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,621.0,0.0,0.01,15.93,16.2,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,622.0,0.0,0.01,16.93,17.2,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,623.0,0.0,0.01,17.93,18.2,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,624.0,0.0,0.01,18.93,19.2,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,625.0,0.0,0.01,19.93,20.14,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,630.0,0.0,0.01,24.45,25.68,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,635.0,0.0,0.01,29.45,30.68,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,640.0,0.0,0.01,34.45,36.45,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1866564.2]
["2025-02-10T15:44:33.000000000",604.94,645.0,0.0,0.01,39.45,40.68,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1866564.2]
["2025-02-10T15:44:44.000000000",604.92,580.0,24.33,25.48,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,581.0,23.77,24.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,582.0,22.77,23.07,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,583.0,21.77,22.07,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,584.0,20.77,21.07,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,585.0,19.8,20.03,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,586.0,18.77,19.07,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,587.0,17.77,18.07,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,588.0,16.77,17.07,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,589.0,15.8,16.02,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,590.0,14.77,15.03,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,591.0,13.77,14.03,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,592.0,12.77,13.07,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,593.0,11.81,12.03,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,594.0,10.77,11.03,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14734,547.5,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,595.0,9.8,10.03,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,596.0,8.8,9.01,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,597.0,7.77,8.03,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,598.0,6.8,7.05,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81925,1870.2000000000005,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,599.0,5.77,6.04,0.0,0.01,0.994,-0.006,0.008,1896,2970,0.008,5493,62127,5911.2,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,600.0,4.84,5.03,0.01,0.02,0.982,-0.018,0.019,5336,6146,0.019,6763,207050,22988.1,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,601.0,3.9,4.02,0.01,0.02,0.979,-0.021,0.027,6364,10455,0.027,8167,134479,39233.7,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,602.0,2.9,2.98,0.01,0.02,0.973,-0.027,0.041,7868,25023,0.041,5444,276734,54579.2,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,603.0,1.9,1.98,0.02,0.03,0.948,-0.052,0.092,5900,107635,0.092,1955,356196,72266.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,604.0,0.97,1.0,0.06,0.07,0.851,-0.149,0.276,10388,366122,0.276,4858,468433,420789.6000000001,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,605.0,0.24,0.25,0.31,0.32,0.429,-0.571,0.551,14382,535767,0.551,4954,310636,1065413.6000000003,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,606.0,0.02,0.03,1.06,1.14,0.073,-0.923,0.179,3768,405151,0.161,1873,64611,97602.5,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,607.0,0.01,0.02,2.04,2.13,0.033,-0.953,0.064,2128,195093,0.031,2011,12926,19853.300000000003,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,608.0,0.0,0.01,3.0,3.16,0.011,-1.0,0.021,14904,81770,0.0,1563,3496,31298.400000000005,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,609.0,0.0,0.01,4.0,4.17,0.009,-1.0,0.014,9763,33021,0.0,571,1982,13668.2,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,610.0,0.0,0.01,4.92,5.15,0.007,-1.0,0.01,22377,17124,0.0,719,747,22377.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,611.0,0.0,0.01,5.94,6.17,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,612.0,0.0,0.01,6.93,7.2,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,613.0,0.0,0.01,7.93,8.2,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,614.0,0.0,0.01,8.93,9.2,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,615.0,0.0,0.01,9.93,10.2,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,616.0,0.0,0.01,10.93,11.23,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,617.0,0.0,0.01,11.93,12.23,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,618.0,0.0,0.01,12.93,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,619.0,0.0,0.01,13.93,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,620.0,0.0,0.01,14.97,15.23,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,621.0,0.0,0.01,15.93,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,622.0,0.0,0.01,16.97,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,623.0,0.0,0.01,17.97,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,624.0,0.0,0.01,18.97,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,625.0,0.0,0.01,19.97,20.23,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,630.0,0.0,0.01,24.5,25.68,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,635.0,0.0,0.01,29.46,30.68,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,640.0,0.0,0.01,34.5,35.68,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1900706.8]
["2025-02-10T15:44:44.000000000",604.92,645.0,0.0,0.01,39.5,40.68,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1900706.8]
["2025-02-10T15:44:56.000000000",604.9,580.0,24.31,25.52,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,581.0,23.77,24.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,582.0,22.77,23.05,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,583.0,21.77,22.05,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,584.0,20.77,21.05,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,585.0,19.8,20.03,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,586.0,18.77,19.05,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,587.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,588.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,589.0,15.8,16.02,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,590.0,14.77,15.03,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10178,1502.2,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,591.0,13.77,14.03,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,592.0,12.77,13.05,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,593.0,11.81,12.03,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,594.0,10.77,11.03,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14734,547.5,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,595.0,9.8,10.03,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,596.0,8.8,9.01,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,597.0,7.77,8.03,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,598.0,6.8,7.05,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81925,1870.2000000000005,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,599.0,5.78,6.03,0.0,0.01,0.994,-0.006,0.008,1896,2973,0.008,5493,62127,5911.2,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,600.0,4.84,5.03,0.01,0.02,0.982,-0.018,0.019,5336,6146,0.019,6763,207050,22988.1,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,601.0,3.83,4.01,0.01,0.02,0.979,-0.021,0.026,6364,10455,0.026,8167,134479,37780.6,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,602.0,2.88,2.96,0.01,0.02,0.974,-0.026,0.041,7868,25023,0.041,5444,276735,54579.2,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,603.0,1.89,1.97,0.02,0.03,0.948,-0.052,0.091,5900,107635,0.091,1955,356217,71480.5,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,604.0,0.97,0.99,0.06,0.07,0.853,-0.147,0.267,10388,366129,0.267,4858,468698,407068.2,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,605.0,0.23,0.24,0.32,0.33,0.445,-0.555,0.559,14382,536020,0.559,4954,310656,1080882.4,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,606.0,0.02,0.03,1.07,1.15,0.074,-0.921,0.185,3768,405151,0.165,1873,64611,100612.5,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,607.0,0.01,0.02,2.05,2.14,0.033,-0.952,0.065,2128,195094,0.031,2011,12926,20066.1,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,608.0,0.0,0.01,3.01,3.15,0.011,-1.0,0.021,14904,81770,0.0,1563,3496,31298.400000000005,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,609.0,0.0,0.01,4.0,4.17,0.009,-1.0,0.014,9763,33121,0.0,571,1982,13668.2,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,610.0,0.0,0.01,4.94,5.17,0.007,-1.0,0.01,22377,17124,0.0,719,747,22377.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,611.0,0.0,0.01,5.95,6.17,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,612.0,0.0,0.01,6.95,7.23,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,613.0,0.0,0.01,7.95,8.2,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,614.0,0.0,0.01,8.95,9.23,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,615.0,0.0,0.01,9.95,10.23,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,616.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,617.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,618.0,0.0,0.01,12.95,13.23,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,619.0,0.0,0.01,13.95,14.23,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,620.0,0.0,0.01,14.97,15.23,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,621.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,622.0,0.0,0.01,16.95,17.2,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,623.0,0.0,0.01,17.95,18.2,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,624.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,625.0,0.0,0.01,19.97,20.23,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,630.0,0.0,0.01,24.48,25.69,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,635.0,0.0,0.01,29.48,30.68,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,640.0,0.0,0.01,34.48,35.69,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1903438.4]
["2025-02-10T15:44:56.000000000",604.9,645.0,0.0,0.01,39.48,40.69,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,580.0,24.29,25.91,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,581.0,23.75,24.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,582.0,22.75,23.0,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,583.0,21.75,22.0,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,584.0,20.75,21.0,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,585.0,19.7,20.0,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,586.0,18.75,19.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,587.0,17.75,18.0,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,588.0,16.75,17.0,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,589.0,15.76,15.99,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,590.0,14.75,15.0,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10179,1502.2,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,591.0,13.75,14.0,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,592.0,12.77,13.0,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,593.0,11.77,12.0,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,594.0,10.75,11.0,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,595.0,9.8,10.0,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20424,3776.1,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,596.0,8.75,8.98,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,597.0,7.74,8.01,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,598.0,6.78,7.01,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81925,1870.2000000000005,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,599.0,5.78,6.0,0.0,0.01,0.994,-0.006,0.008,1896,2973,0.008,5493,62127,5911.2,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,600.0,4.78,5.0,0.01,0.02,0.982,-0.018,0.019,5336,6146,0.019,6763,207056,22988.1,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,601.0,3.81,3.93,0.01,0.02,0.979,-0.021,0.026,6364,10456,0.026,8167,134480,37780.6,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,602.0,2.83,2.92,0.01,0.02,0.974,-0.026,0.041,7868,25024,0.041,5444,276748,54579.2,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,603.0,1.85,1.93,0.02,0.03,0.948,-0.052,0.091,5900,107635,0.091,1955,356262,71480.5,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,604.0,0.92,0.95,0.06,0.07,0.853,-0.147,0.267,10388,366134,0.267,4858,468754,407068.2,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,605.0,0.2,0.21,0.34,0.35,0.445,-0.555,0.559,14382,536075,0.559,4954,310848,1080882.4,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,606.0,0.02,0.03,1.12,1.19,0.074,-0.921,0.185,3768,405158,0.165,1873,64612,100612.5,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,607.0,0.01,0.02,2.1,2.2,0.033,-0.952,0.065,2128,195104,0.031,2011,12926,20066.1,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,608.0,0.0,0.01,3.01,3.2,0.011,-1.0,0.021,14904,81773,0.0,1563,3496,31298.400000000005,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,609.0,0.0,0.01,4.01,4.31,0.009,-1.0,0.014,9763,33121,0.0,571,1982,13668.2,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,610.0,0.0,0.01,4.99,5.21,0.007,-1.0,0.01,22377,17124,0.0,719,747,22377.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,611.0,0.0,0.01,6.0,6.26,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,612.0,0.0,0.01,7.0,7.25,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,613.0,0.0,0.01,8.0,8.25,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,614.0,0.0,0.01,9.0,9.25,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,615.0,0.0,0.01,10.0,10.25,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,616.0,0.0,0.01,11.0,11.3,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,617.0,0.0,0.01,12.0,12.3,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,618.0,0.0,0.01,13.0,13.3,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,619.0,0.0,0.01,14.0,14.3,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,620.0,0.0,0.01,15.0,15.25,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,621.0,0.0,0.01,16.0,16.25,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,622.0,0.0,0.01,17.0,17.25,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,623.0,0.0,0.01,18.0,18.25,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,624.0,0.0,0.01,19.0,19.25,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,625.0,0.0,0.01,20.0,20.23,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,630.0,0.0,0.01,24.09,25.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,635.0,0.0,0.01,29.09,30.75,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,640.0,0.0,0.01,34.09,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1903438.4]
["2025-02-10T15:45:07.000000000",604.85,645.0,0.0,0.01,39.08,41.29,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1903438.4]
["2025-02-10T15:45:18.000000000",604.87,580.0,24.27,25.5,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,581.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,582.0,22.73,23.0,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,583.0,21.73,22.0,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,584.0,20.75,21.0,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,585.0,19.73,20.0,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,586.0,18.73,19.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,587.0,17.73,18.0,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,588.0,16.73,17.0,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,589.0,15.76,15.99,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,590.0,14.75,15.0,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,591.0,13.75,14.0,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,592.0,12.77,13.0,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,593.0,11.77,12.0,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,594.0,10.75,11.0,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,595.0,9.8,10.0,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20426,3776.1,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,596.0,8.76,8.98,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,597.0,7.74,8.01,0.0,0.01,0.995,-0.005,0.005,647,759,0.005,9227,61423,4937.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,598.0,6.78,7.01,0.0,0.01,0.994,-0.006,0.006,951,1785,0.006,2166,81925,1870.2000000000005,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,599.0,5.78,6.0,0.0,0.01,0.994,-0.006,0.008,1896,2973,0.008,5493,62495,5911.2,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,600.0,4.78,5.0,0.01,0.02,0.982,-0.018,0.019,5336,6149,0.019,6763,207314,22988.1,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,601.0,3.84,3.94,0.01,0.02,0.979,-0.021,0.027,6364,10456,0.027,8167,134484,39233.7,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,602.0,2.86,2.94,0.01,0.02,0.973,-0.027,0.041,7868,25024,0.041,5444,276781,54579.2,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,603.0,1.87,1.94,0.02,0.03,0.948,-0.052,0.093,5900,107637,0.093,1955,356473,73051.50000000001,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,604.0,0.92,0.96,0.06,0.07,0.85,-0.15,0.277,10388,366152,0.279,4858,468786,423285.8000000001,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,605.0,0.21,0.22,0.33,0.34,0.426,-0.576,0.568,14382,536100,0.563,4954,310916,1095807.8,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,606.0,0.02,0.03,1.1,1.18,0.073,-0.922,0.178,3768,405269,0.158,1873,64613,96663.8,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,607.0,0.01,0.02,2.09,2.17,0.033,-0.951,0.064,2128,195789,0.029,2011,12926,19451.1,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,608.0,0.0,0.01,3.01,3.19,0.011,-1.0,0.021,14904,83694,0.0,1563,3496,31298.400000000005,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,609.0,0.0,0.01,4.01,4.28,0.009,-1.0,0.014,9763,33257,0.0,571,1982,13668.2,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,610.0,0.0,0.01,4.99,5.19,0.007,-1.0,0.01,22377,17420,0.0,719,747,22377.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,611.0,0.0,0.01,6.0,6.26,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,612.0,0.0,0.01,7.0,7.25,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,613.0,0.0,0.01,8.0,8.27,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,614.0,0.0,0.01,9.0,9.27,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,615.0,0.0,0.01,10.0,10.27,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,616.0,0.0,0.01,11.0,11.27,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,617.0,0.0,0.01,12.0,12.27,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,618.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,619.0,0.0,0.01,14.0,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,620.0,0.0,0.01,15.0,15.25,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,621.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,622.0,0.0,0.01,17.0,17.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,623.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,624.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,625.0,0.0,0.01,20.0,20.23,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,630.0,0.0,0.01,24.51,25.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,635.0,0.0,0.01,29.51,30.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,640.0,0.0,0.01,34.51,35.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1933041.8]
["2025-02-10T15:45:18.000000000",604.87,645.0,0.0,0.01,39.51,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1933041.8]
["2025-02-10T15:45:29.000000000",604.885,580.0,24.27,25.5,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,581.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,582.0,22.73,23.0,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,583.0,21.73,22.0,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,584.0,20.75,21.0,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,585.0,19.73,20.0,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,586.0,18.73,19.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,587.0,17.73,18.0,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,588.0,16.73,17.0,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,589.0,15.76,15.99,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,590.0,14.75,15.0,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,591.0,13.75,14.0,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,592.0,12.77,13.0,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,593.0,11.77,12.0,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,594.0,10.75,11.0,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,595.0,9.8,10.0,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20426,3776.1,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,596.0,8.76,9.02,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,597.0,7.74,8.01,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,598.0,6.78,7.0,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,599.0,5.78,6.0,0.0,0.01,0.993,-0.006,0.008,1896,2973,0.008,5493,62495,5911.2,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,600.0,4.78,5.0,0.01,0.02,0.982,-0.018,0.019,5336,6149,0.019,6763,207314,22988.1,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,601.0,3.84,4.01,0.01,0.02,0.979,-0.021,0.027,6364,10456,0.027,8167,134486,39233.7,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,602.0,2.85,2.95,0.01,0.02,0.973,-0.027,0.042,7868,25024,0.042,5444,276811,55910.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,603.0,1.86,1.95,0.02,0.03,0.947,-0.053,0.094,5900,107637,0.094,1955,356477,73837.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,604.0,0.92,0.97,0.06,0.07,0.849,-0.151,0.284,10388,366152,0.284,4858,470088,432986.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,605.0,0.22,0.23,0.33,0.34,0.417,-0.583,0.549,14382,536141,0.549,4954,310929,1061546.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,606.0,0.02,0.03,1.12,1.16,0.072,-0.923,0.175,3768,405278,0.154,1873,64622,94784.2,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,607.0,0.01,0.02,2.07,2.17,0.033,-0.951,0.063,2128,195790,0.028,2011,12927,19037.2,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,608.0,0.0,0.01,3.01,3.17,0.011,-1.0,0.021,14904,83696,0.0,1563,3496,31298.400000000005,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,609.0,0.0,0.01,4.01,4.27,0.009,-1.0,0.014,9763,33260,0.0,571,1982,13668.2,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,610.0,0.0,0.01,4.99,5.19,0.007,-1.0,0.01,22377,17423,0.0,719,747,22377.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,611.0,0.0,0.01,6.0,6.26,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,612.0,0.0,0.01,7.0,7.25,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,613.0,0.0,0.01,8.0,8.27,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,614.0,0.0,0.01,9.0,9.27,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,615.0,0.0,0.01,10.0,10.27,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,616.0,0.0,0.01,11.0,11.27,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,617.0,0.0,0.01,12.0,12.27,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,618.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,619.0,0.0,0.01,14.0,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,620.0,0.0,0.01,15.0,15.25,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,621.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,622.0,0.0,0.01,17.0,17.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,623.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,624.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,625.0,0.0,0.01,20.0,20.23,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,630.0,0.0,0.01,24.51,25.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,635.0,0.0,0.01,29.51,30.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,640.0,0.0,0.01,34.51,35.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1908304.1999999995]
["2025-02-10T15:45:29.000000000",604.885,645.0,0.0,0.01,39.51,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1908304.1999999995]
["2025-02-10T15:45:40.000000000",604.835,580.0,24.25,25.45,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,581.0,23.73,23.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,582.0,22.73,22.99,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,583.0,21.73,21.99,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,584.0,20.8,20.99,0.0,0.01,0.998,-0.002,0.001,164,6,0.001,1176,5901,134.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,585.0,19.73,19.99,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,586.0,18.73,18.99,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,587.0,17.73,17.99,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,823,76.4,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,588.0,16.73,16.99,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,589.0,15.73,15.98,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,590.0,14.73,14.99,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,591.0,13.73,13.99,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,592.0,12.77,12.99,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,593.0,11.74,11.99,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15332,450.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,594.0,10.73,10.99,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,595.0,9.8,9.99,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,596.0,8.76,8.98,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,597.0,7.74,7.99,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,598.0,6.78,7.0,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,599.0,5.78,5.98,0.0,0.01,0.993,-0.007,0.008,1896,2973,0.008,5493,62495,5911.2,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,600.0,4.79,4.99,0.01,0.02,0.982,-0.018,0.019,5336,6149,0.019,6763,207316,22988.1,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,601.0,3.72,3.92,0.01,0.02,0.978,-0.022,0.027,6364,10456,0.027,8167,134486,39233.7,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,602.0,2.82,2.91,0.01,0.02,0.973,-0.027,0.042,7868,25024,0.042,5444,276821,55910.4,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,603.0,1.86,1.89,0.02,0.03,0.947,-0.053,0.094,5900,107640,0.094,1955,356477,73837.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,604.0,0.89,0.94,0.06,0.07,0.848,-0.152,0.287,10388,366158,0.287,4858,470102,437560.2,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,605.0,0.2,0.21,0.35,0.37,0.41,-0.59,0.559,14382,536157,0.559,4954,310940,1080882.4,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,606.0,0.02,0.03,1.14,1.21,0.072,-0.923,0.173,3768,405283,0.153,1873,64853,93843.3,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,607.0,0.01,0.02,2.12,2.21,0.033,-0.952,0.063,2128,195790,0.029,2011,12928,19238.3,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,608.0,0.0,0.01,3.03,3.22,0.011,-1.0,0.021,14904,83696,0.0,1563,3496,31298.400000000005,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,609.0,0.0,0.01,4.03,4.27,0.009,-1.0,0.013,9763,33260,0.0,571,1982,12691.9,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,610.0,0.0,0.01,5.0,5.22,0.007,-1.0,0.01,22377,17423,0.0,719,747,22377.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,611.0,0.0,0.01,6.02,6.26,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,612.0,0.0,0.01,7.01,7.25,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,613.0,0.0,0.01,8.01,8.27,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,614.0,0.0,0.01,9.01,9.27,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,615.0,0.0,0.01,10.01,10.27,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,616.0,0.0,0.01,11.01,11.27,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,617.0,0.0,0.01,12.01,12.27,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,618.0,0.0,0.01,13.01,13.27,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,619.0,0.0,0.01,14.01,14.27,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,620.0,0.0,0.01,15.01,15.27,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,621.0,0.0,0.01,16.01,16.27,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,622.0,0.0,0.01,17.01,17.27,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,623.0,0.0,0.01,18.01,18.27,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,624.0,0.0,0.01,19.01,19.27,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,625.0,0.0,0.01,20.01,20.23,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,630.0,0.0,0.01,24.55,25.75,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,635.0,0.0,0.01,29.55,30.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,640.0,0.0,0.01,34.55,35.75,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1930666.9]
["2025-02-10T15:45:40.000000000",604.835,645.0,0.0,0.01,39.55,40.76,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,580.0,24.18,25.4,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,581.0,23.65,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,582.0,22.65,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,583.0,21.65,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,584.0,20.65,20.93,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,585.0,19.65,19.93,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,586.0,18.65,18.93,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,587.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,588.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,589.0,15.65,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,590.0,14.65,14.93,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,591.0,13.65,13.93,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,592.0,12.69,12.93,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,593.0,11.66,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15333,450.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,594.0,10.65,10.93,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,595.0,9.69,9.93,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,596.0,8.65,8.93,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,597.0,7.65,7.94,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,598.0,6.65,6.95,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,599.0,5.66,5.94,0.0,0.01,0.993,-0.007,0.008,1896,2973,0.008,5493,62495,5911.2,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,600.0,4.7,4.94,0.01,0.02,0.982,-0.018,0.019,5336,6149,0.019,6763,207316,22988.1,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,601.0,3.77,3.88,0.01,0.02,0.978,-0.022,0.027,6364,10456,0.027,8167,134511,39233.7,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,602.0,2.78,2.85,0.01,0.02,0.973,-0.027,0.042,7868,25048,0.042,5444,276821,55910.4,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,603.0,1.79,1.86,0.02,0.03,0.947,-0.053,0.094,5900,107649,0.094,1955,356504,73837.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,604.0,0.86,0.89,0.07,0.08,0.848,-0.152,0.287,10388,366221,0.287,4858,470318,437560.2,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,605.0,0.18,0.19,0.37,0.38,0.41,-0.59,0.559,14382,536389,0.559,4954,310968,1080882.4,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,606.0,0.02,0.03,1.2,1.25,0.072,-0.923,0.173,3768,405312,0.153,1873,64858,93843.3,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,607.0,0.01,0.02,2.17,2.24,0.033,-0.952,0.063,2128,195795,0.029,2011,12928,19238.3,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,608.0,0.0,0.01,3.07,3.25,0.011,-1.0,0.021,14904,83721,0.0,1563,3496,31298.400000000005,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,609.0,0.0,0.01,4.07,4.36,0.009,-1.0,0.013,9763,33260,0.0,571,1982,12691.9,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,610.0,0.0,0.01,5.06,5.25,0.007,-1.0,0.01,22377,17423,0.0,719,747,22377.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,611.0,0.0,0.01,6.07,6.36,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,612.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,613.0,0.0,0.01,8.07,8.35,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,614.0,0.0,0.01,9.07,9.35,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,615.0,0.0,0.01,10.07,10.36,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,616.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,617.0,0.0,0.01,12.07,12.35,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,618.0,0.0,0.01,13.07,13.35,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,619.0,0.0,0.01,14.07,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,620.0,0.0,0.01,15.07,15.35,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,621.0,0.0,0.01,16.07,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,622.0,0.0,0.01,17.07,17.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,623.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,624.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,625.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,630.0,0.0,0.01,24.6,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,635.0,0.0,0.01,29.6,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,640.0,0.0,0.01,34.6,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1930666.9]
["2025-02-10T15:45:51.000000000",604.785,645.0,0.0,0.01,39.6,40.81,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1930666.9]
["2025-02-10T15:46:03.000000000",604.81,580.0,24.17,25.4,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,581.0,23.66,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,582.0,22.66,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,583.0,21.66,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,584.0,20.66,20.93,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,585.0,19.66,19.93,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,586.0,18.66,18.93,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,587.0,17.66,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,588.0,16.66,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,589.0,15.66,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,590.0,14.66,14.93,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,591.0,13.66,13.93,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,592.0,12.66,12.93,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,593.0,11.67,11.93,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,594.0,10.66,10.93,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,595.0,9.69,9.93,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,596.0,8.67,8.93,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,597.0,7.66,7.94,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,598.0,6.67,6.95,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,599.0,5.66,5.94,0.0,0.01,0.993,-0.007,0.008,1896,2973,0.008,5493,62495,5911.2,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,600.0,4.71,4.94,0.01,0.02,0.982,-0.018,0.02,5336,6149,0.02,6763,207316,24198.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,601.0,3.72,3.88,0.01,0.02,0.978,-0.022,0.028,6364,10456,0.028,8167,134511,40686.8,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,602.0,2.78,2.85,0.01,0.02,0.973,-0.027,0.043,7868,25048,0.043,5444,276841,57241.59999999999,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,603.0,1.79,1.85,0.02,0.03,0.946,-0.054,0.099,5900,107651,0.099,1955,356507,77764.5,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,604.0,0.86,0.9,0.07,0.08,0.83,-0.17,0.308,10388,366258,0.307,4858,470321,469091.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,605.0,0.18,0.19,0.37,0.38,0.379,-0.621,0.541,14382,536716,0.542,4954,311012,1046573.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,606.0,0.02,0.03,1.19,1.25,0.069,-0.926,0.162,3768,405339,0.144,1873,64859,88012.8,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,607.0,0.01,0.02,2.16,2.24,0.032,-0.953,0.06,2128,195795,0.027,2011,12928,18197.7,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,608.0,0.0,0.01,3.07,3.29,0.011,-1.0,0.02,14904,83731,0.0,1563,3496,29808.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,609.0,0.0,0.01,4.07,4.35,0.009,-1.0,0.013,9763,33260,0.0,571,1982,12691.9,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,610.0,0.0,0.01,5.06,5.26,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,611.0,0.0,0.01,6.07,6.35,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,612.0,0.0,0.01,7.07,7.35,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,613.0,0.0,0.01,8.07,8.35,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,614.0,0.0,0.01,9.07,9.34,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,615.0,0.0,0.01,10.07,10.35,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,616.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,617.0,0.0,0.01,12.07,12.34,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,618.0,0.0,0.01,13.07,13.34,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,619.0,0.0,0.01,14.07,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,620.0,0.0,0.01,15.07,15.34,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,621.0,0.0,0.01,16.07,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,622.0,0.0,0.01,17.07,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,623.0,0.0,0.01,18.07,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,624.0,0.0,0.01,19.07,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,625.0,0.0,0.01,20.07,20.34,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,630.0,0.0,0.01,24.0,25.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,635.0,0.0,0.01,29.6,30.81,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,640.0,0.0,0.01,34.6,35.81,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1925210.8]
["2025-02-10T15:46:03.000000000",604.81,645.0,0.0,0.01,39.6,40.83,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1925210.8]
["2025-02-10T15:46:14.000000000",604.875,580.0,24.27,25.49,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,581.0,23.72,24.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,582.0,22.72,23.01,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,583.0,21.72,22.01,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,584.0,20.72,21.01,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,585.0,19.72,20.01,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,586.0,18.72,19.01,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,587.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,588.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,589.0,15.72,15.96,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,590.0,14.72,14.97,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,591.0,13.72,13.97,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,592.0,12.72,13.01,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,593.0,11.73,11.97,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,594.0,10.72,10.97,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,595.0,9.72,9.93,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,596.0,8.72,8.97,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,597.0,7.73,7.99,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,598.0,6.73,6.95,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,599.0,5.73,5.94,0.0,0.01,0.994,-0.006,0.008,1896,2973,0.008,5493,62497,5911.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,600.0,4.85,4.97,0.01,0.02,0.982,-0.018,0.019,5336,6149,0.019,6763,207316,22988.1,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,601.0,3.86,3.94,0.01,0.02,0.979,-0.021,0.027,6364,10457,0.027,8167,134513,39233.7,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,602.0,2.87,2.93,0.01,0.02,0.973,-0.027,0.041,7868,25050,0.041,5444,276874,54579.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,603.0,1.87,1.94,0.02,0.03,0.948,-0.052,0.092,5900,107653,0.092,1955,356507,72266.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,604.0,0.94,0.96,0.06,0.07,0.851,-0.149,0.277,10388,366263,0.277,4858,470350,422314.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,605.0,0.21,0.22,0.32,0.33,0.426,-0.574,0.569,14382,536989,0.569,4954,311336,1100218.4,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,606.0,0.02,0.03,1.11,1.17,0.073,-0.922,0.179,3768,405350,0.159,1873,64867,97227.9,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,607.0,0.01,0.02,2.07,2.16,0.033,-0.952,0.064,2128,195802,0.03,2011,12928,19652.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,608.0,0.0,0.01,3.07,3.28,0.011,-1.0,0.021,14904,83731,0.0,1563,3496,31298.400000000005,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,609.0,0.0,0.01,4.07,4.28,0.009,-1.0,0.014,9763,33261,0.0,571,1982,13668.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,610.0,0.0,0.01,5.06,5.28,0.007,-1.0,0.01,22377,17423,0.0,719,747,22377.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,611.0,0.0,0.01,5.99,6.28,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,612.0,0.0,0.01,6.99,7.28,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,613.0,0.0,0.01,8.03,8.28,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,614.0,0.0,0.01,9.03,9.28,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,615.0,0.0,0.01,9.99,10.28,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,616.0,0.0,0.01,10.99,11.28,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,617.0,0.0,0.01,11.99,12.28,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,618.0,0.0,0.01,12.99,13.28,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,619.0,0.0,0.01,13.99,14.28,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,620.0,0.0,0.01,15.03,15.28,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,621.0,0.0,0.01,15.99,16.28,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,622.0,0.0,0.01,16.99,17.28,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,623.0,0.0,0.01,17.99,18.28,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,624.0,0.0,0.01,18.99,19.28,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,625.0,0.0,0.01,19.99,20.28,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,630.0,0.0,0.01,24.51,25.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,635.0,0.0,0.01,29.51,30.73,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,640.0,0.0,0.01,34.51,35.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1936460.4999999995]
["2025-02-10T15:46:14.000000000",604.875,645.0,0.0,0.01,39.51,40.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,580.0,24.23,26.06,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,581.0,23.7,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,582.0,22.7,22.97,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,583.0,21.7,21.97,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,584.0,20.74,20.97,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,585.0,19.74,19.97,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,586.0,18.7,18.97,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,587.0,17.7,17.97,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,588.0,16.7,16.97,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,589.0,15.7,15.96,0.0,0.01,0.997,-0.003,0.001,158,9,0.001,1532,6467,169.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,590.0,14.67,14.97,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,591.0,13.67,13.97,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,592.0,12.74,12.97,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,593.0,11.74,11.97,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,594.0,10.67,10.97,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,595.0,9.74,9.97,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,596.0,8.75,8.94,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,597.0,7.74,7.97,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,598.0,6.74,6.95,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,599.0,5.75,5.94,0.0,0.01,0.994,-0.006,0.008,1896,2973,0.008,5493,62497,5911.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,600.0,4.73,4.96,0.01,0.02,0.982,-0.018,0.019,5336,6155,0.019,6763,207316,22988.1,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,601.0,3.8,3.9,0.01,0.02,0.979,-0.021,0.027,6364,10457,0.027,8167,134514,39233.7,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,602.0,2.8,2.89,0.01,0.02,0.973,-0.027,0.041,7868,25050,0.041,5444,276936,54579.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,603.0,1.81,1.89,0.02,0.03,0.948,-0.052,0.092,5900,107653,0.092,1955,356512,72266.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,604.0,0.87,0.91,0.06,0.07,0.851,-0.149,0.277,10388,366298,0.277,4858,470366,422314.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,605.0,0.19,0.2,0.35,0.37,0.426,-0.574,0.569,14382,537002,0.569,4954,311378,1100218.4,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,606.0,0.02,0.03,1.15,1.23,0.073,-0.922,0.179,3768,405364,0.159,1873,64871,97227.9,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,607.0,0.01,0.02,2.13,2.22,0.033,-0.952,0.064,2128,195803,0.03,2011,12928,19652.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,608.0,0.0,0.01,3.07,3.26,0.011,-1.0,0.021,14904,83736,0.0,1563,3496,31298.400000000005,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,609.0,0.0,0.01,4.07,4.3,0.009,-1.0,0.014,9763,33261,0.0,571,1982,13668.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,610.0,0.0,0.01,5.06,5.23,0.007,-1.0,0.01,22377,17423,0.0,719,747,22377.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,611.0,0.0,0.01,6.04,6.3,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,612.0,0.0,0.01,7.04,7.26,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,613.0,0.0,0.01,8.03,8.26,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,614.0,0.0,0.01,9.03,9.26,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,615.0,0.0,0.01,10.03,10.3,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,616.0,0.0,0.01,11.03,11.3,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,617.0,0.0,0.01,12.03,12.3,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,618.0,0.0,0.01,13.03,13.3,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,619.0,0.0,0.01,14.03,14.3,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,620.0,0.0,0.01,15.03,15.3,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,621.0,0.0,0.01,16.03,16.3,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,622.0,0.0,0.01,17.03,17.3,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,623.0,0.0,0.01,18.03,18.3,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,624.0,0.0,0.01,19.03,19.3,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,625.0,0.0,0.01,20.03,20.26,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,630.0,0.0,0.01,24.55,25.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,635.0,0.0,0.01,29.56,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,640.0,0.0,0.01,34.56,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1936460.4999999995]
["2025-02-10T15:46:25.000000000",604.82,645.0,0.0,0.01,39.55,40.78,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1936460.4999999995]
["2025-02-10T15:46:36.000000000",604.815,580.0,23.63,25.82,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,581.0,23.69,23.95,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,582.0,22.69,22.95,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,583.0,21.69,21.95,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,584.0,20.74,20.95,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,585.0,19.69,19.95,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,586.0,18.69,18.95,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,587.0,17.69,17.95,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,588.0,16.69,16.95,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,589.0,15.7,15.94,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,590.0,14.69,14.95,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,591.0,13.69,13.95,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,592.0,12.74,12.95,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,593.0,11.74,11.95,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,594.0,10.69,10.95,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,595.0,9.74,9.95,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,596.0,8.75,8.9,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,597.0,7.74,7.95,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,598.0,6.74,6.95,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,599.0,5.75,5.94,0.0,0.01,0.993,-0.007,0.008,1896,2973,0.008,5493,62497,5911.2,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,600.0,4.73,4.96,0.01,0.02,0.982,-0.018,0.019,5336,6155,0.019,6763,207316,22988.1,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,601.0,3.8,3.95,0.01,0.02,0.978,-0.022,0.027,6364,10457,0.027,8167,134514,39233.7,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,602.0,2.8,2.87,0.01,0.02,0.973,-0.027,0.042,7868,25050,0.042,5444,276937,55910.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,603.0,1.8,1.87,0.02,0.03,0.947,-0.053,0.096,5900,107653,0.096,1955,356524,75408.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,604.0,0.89,0.91,0.06,0.07,0.846,-0.154,0.294,10388,366298,0.294,4858,470370,448232.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,605.0,0.19,0.2,0.36,0.37,0.398,-0.602,0.559,14382,537039,0.559,4954,311412,1080882.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,606.0,0.02,0.03,1.17,1.23,0.071,-0.924,0.169,3768,405364,0.149,1873,64871,91586.9,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,607.0,0.01,0.02,2.13,2.23,0.033,-0.952,0.062,2128,195806,0.028,2011,12928,18824.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,608.0,0.0,0.01,3.07,3.25,0.011,-1.0,0.02,14904,83736,0.0,1563,3496,29808.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,609.0,0.0,0.01,4.07,4.3,0.009,-1.0,0.013,9763,33261,0.0,571,1982,12691.9,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,610.0,0.0,0.01,5.06,5.24,0.007,-1.0,0.01,22377,17423,0.0,719,747,22377.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,611.0,0.0,0.01,6.05,6.3,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,612.0,0.0,0.01,7.05,7.34,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,613.0,0.0,0.01,8.05,8.34,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,614.0,0.0,0.01,9.05,9.34,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,615.0,0.0,0.01,10.05,10.34,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,616.0,0.0,0.01,11.05,11.31,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,617.0,0.0,0.01,12.05,12.31,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,618.0,0.0,0.01,13.05,13.31,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,619.0,0.0,0.01,14.05,14.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,620.0,0.0,0.01,15.05,15.3,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,621.0,0.0,0.01,16.05,16.31,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,622.0,0.0,0.01,17.05,17.31,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,623.0,0.0,0.01,18.05,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,624.0,0.0,0.01,19.05,19.31,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,625.0,0.0,0.01,20.05,20.26,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,630.0,0.0,0.01,24.56,26.46,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,635.0,0.0,0.01,29.56,31.38,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,640.0,0.0,0.01,34.56,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1938749.4]
["2025-02-10T15:46:36.000000000",604.815,645.0,0.0,0.01,39.58,41.38,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1938749.4]
["2025-02-10T15:46:47.000000000",604.815,580.0,24.22,25.44,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,581.0,23.69,23.97,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,582.0,22.69,22.97,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,583.0,21.69,21.97,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,584.0,20.69,20.95,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,585.0,19.69,19.95,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,586.0,18.69,18.97,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,587.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,588.0,16.69,16.97,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,589.0,15.69,15.95,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,590.0,14.69,14.97,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,591.0,13.69,13.97,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,592.0,12.73,12.97,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,593.0,11.7,11.97,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,594.0,10.69,10.97,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,595.0,9.74,9.95,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,596.0,8.69,8.97,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,597.0,7.69,7.97,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,598.0,6.71,6.95,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,599.0,5.68,5.94,0.0,0.01,0.993,-0.007,0.008,1896,2973,0.008,5493,62497,5911.2,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,600.0,4.75,4.96,0.01,0.02,0.982,-0.018,0.019,5336,6155,0.019,6763,207396,22988.1,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,601.0,3.8,3.9,0.01,0.02,0.978,-0.021,0.027,6364,10457,0.027,8167,134517,39233.7,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,602.0,2.8,2.89,0.01,0.02,0.973,-0.027,0.042,7868,25050,0.042,5444,276937,55910.4,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,603.0,1.81,1.89,0.02,0.03,0.947,-0.053,0.094,5900,107654,0.094,1955,356532,73837.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,604.0,0.88,0.91,0.06,0.07,0.848,-0.152,0.287,10388,366309,0.287,4858,470483,437560.2,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,605.0,0.19,0.2,0.35,0.36,0.406,-0.589,0.551,14382,537071,0.561,4954,311415,1070367.6,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,606.0,0.02,0.03,1.16,1.23,0.071,-0.924,0.171,3768,405366,0.155,1873,64886,93464.3,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,607.0,0.01,0.02,2.13,2.22,0.033,-0.953,0.062,2128,195809,0.03,2011,12928,19226.6,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,608.0,0.0,0.01,3.07,3.29,0.011,-1.0,0.021,14904,83736,0.0,1563,3496,31298.400000000005,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,609.0,0.0,0.01,4.07,4.34,0.009,-1.0,0.013,9763,33261,0.0,571,1982,12691.9,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,610.0,0.0,0.01,5.06,5.23,0.007,-1.0,0.01,22377,17423,0.0,719,747,22377.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,611.0,0.0,0.01,6.05,6.3,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,612.0,0.0,0.01,7.03,7.31,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,613.0,0.0,0.01,8.05,8.31,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,614.0,0.0,0.01,9.03,9.31,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,615.0,0.0,0.01,10.03,10.31,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,616.0,0.0,0.01,11.03,11.31,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,617.0,0.0,0.01,12.03,12.31,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,618.0,0.0,0.01,13.03,13.31,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,619.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,620.0,0.0,0.01,15.03,15.31,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,621.0,0.0,0.01,16.03,16.31,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,622.0,0.0,0.01,17.03,17.31,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,623.0,0.0,0.01,18.03,18.31,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,624.0,0.0,0.01,19.03,19.31,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,625.0,0.0,0.01,20.06,20.26,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,630.0,0.0,0.01,24.56,25.78,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,635.0,0.0,0.01,29.56,30.78,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,640.0,0.0,0.01,34.56,35.78,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1919761.4]
["2025-02-10T15:46:47.000000000",604.815,645.0,0.0,0.01,39.56,40.78,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1919761.4]
["2025-02-10T15:46:58.000000000",604.755,580.0,24.17,25.39,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,581.0,23.65,23.91,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,582.0,22.65,22.91,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,583.0,21.65,21.91,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,584.0,20.65,20.91,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,585.0,19.65,19.91,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,586.0,18.65,18.91,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,587.0,17.65,17.91,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,588.0,16.65,16.91,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,589.0,15.65,15.9,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,590.0,14.65,14.91,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,591.0,13.65,13.91,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,592.0,12.65,12.91,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,593.0,11.66,11.91,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,594.0,10.65,10.91,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,595.0,9.65,9.91,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,596.0,8.69,8.91,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,597.0,7.69,7.91,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,598.0,6.71,6.93,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,599.0,5.68,5.9,0.0,0.01,0.993,-0.007,0.008,1896,2973,0.008,5493,62498,5911.2,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,600.0,4.74,4.92,0.01,0.02,0.982,-0.018,0.02,5336,6155,0.02,6763,207397,24198.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,601.0,3.75,3.85,0.01,0.02,0.978,-0.022,0.028,6364,10458,0.028,8167,134517,40686.8,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,602.0,2.74,2.82,0.01,0.02,0.973,-0.027,0.043,7868,25051,0.043,5444,276987,57241.59999999999,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,603.0,1.74,1.83,0.02,0.03,0.946,-0.054,0.099,5900,107656,0.099,1955,356537,77764.5,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,604.0,0.82,0.86,0.07,0.08,0.841,-0.159,0.309,10388,366325,0.309,4858,470599,471101.4,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,605.0,0.17,0.18,0.4,0.41,0.378,-0.622,0.54,14382,537228,0.54,4954,311587,1044144.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,606.0,0.02,0.03,1.22,1.3,0.069,-0.925,0.162,3768,405382,0.142,1873,64986,87638.20000000001,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,607.0,0.01,0.02,2.2,2.28,0.032,-0.952,0.06,2128,195814,0.026,2011,12928,17996.6,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,608.0,0.0,0.01,3.11,3.29,0.011,-1.0,0.02,14904,83736,0.0,1563,3496,29808.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,609.0,0.0,0.01,4.11,4.34,0.009,-1.0,0.013,9763,33261,0.0,571,1982,12691.9,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,610.0,0.0,0.01,5.06,5.3,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,611.0,0.0,0.01,6.09,6.32,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,612.0,0.0,0.01,7.09,7.35,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,613.0,0.0,0.01,8.09,8.35,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,614.0,0.0,0.01,9.09,9.35,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,615.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,616.0,0.0,0.01,11.09,11.35,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,617.0,0.0,0.01,12.09,12.35,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,618.0,0.0,0.01,13.09,13.35,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,619.0,0.0,0.01,14.09,14.35,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,620.0,0.0,0.01,15.09,15.35,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,621.0,0.0,0.01,16.09,16.35,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,622.0,0.0,0.01,17.09,17.35,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,623.0,0.0,0.01,18.09,18.35,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,624.0,0.0,0.01,19.09,19.35,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,625.0,0.0,0.01,20.09,20.39,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,630.0,0.0,0.01,24.63,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,635.0,0.0,0.01,29.63,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,640.0,0.0,0.01,34.63,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1924216.5]
["2025-02-10T15:46:58.000000000",604.755,645.0,0.0,0.01,39.63,40.83,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,580.0,23.6,25.92,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,581.0,23.55,23.86,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,582.0,22.55,22.86,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,583.0,21.55,21.86,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,584.0,20.55,20.83,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,585.0,19.55,19.83,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,586.0,18.55,18.86,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,587.0,17.55,17.86,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,588.0,16.55,16.86,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,589.0,15.55,15.82,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,590.0,14.55,14.83,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,591.0,13.55,13.83,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,592.0,12.55,12.83,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,593.0,11.56,11.83,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,594.0,10.55,10.86,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,595.0,9.65,9.83,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,596.0,8.62,8.82,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,597.0,7.56,7.83,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,598.0,6.61,6.87,0.0,0.01,0.994,-0.006,0.006,951,1788,0.006,2166,81925,1870.2000000000005,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,599.0,5.62,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2974,0.008,5493,62498,5911.2,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,600.0,4.62,4.82,0.01,0.02,0.982,-0.018,0.02,5336,6157,0.02,6763,207449,24198.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,601.0,3.67,3.77,0.01,0.02,0.978,-0.022,0.028,6364,10458,0.028,8167,134518,40686.8,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,602.0,2.67,2.76,0.01,0.02,0.973,-0.027,0.043,7868,25051,0.043,5444,276991,57241.59999999999,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,603.0,1.69,1.76,0.02,0.03,0.946,-0.054,0.099,5900,107657,0.099,1955,356543,77764.5,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,604.0,0.78,0.81,0.08,0.09,0.841,-0.159,0.309,10388,366568,0.309,4858,470681,471101.4,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,605.0,0.15,0.16,0.43,0.45,0.378,-0.622,0.54,14382,537300,0.54,4954,311838,1044144.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,606.0,0.02,0.03,1.29,1.36,0.069,-0.925,0.162,3768,405624,0.142,1873,65022,87638.20000000001,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,607.0,0.01,0.02,2.27,2.35,0.032,-0.952,0.06,2128,195846,0.026,2011,12932,17996.6,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,608.0,0.0,0.01,3.19,3.35,0.011,-1.0,0.02,14904,83736,0.0,1563,3496,29808.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,609.0,0.0,0.01,4.13,4.38,0.009,-1.0,0.013,9763,33261,0.0,571,1982,12691.9,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,610.0,0.0,0.01,5.15,5.36,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,611.0,0.0,0.01,6.17,6.45,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,612.0,0.0,0.01,7.15,7.45,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,613.0,0.0,0.01,8.17,8.45,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,614.0,0.0,0.01,9.14,9.45,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,615.0,0.0,0.01,10.15,10.45,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,616.0,0.0,0.01,11.14,11.45,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,617.0,0.0,0.01,12.14,12.45,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,618.0,0.0,0.01,13.14,13.45,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,619.0,0.0,0.01,14.14,14.45,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,620.0,0.0,0.01,15.17,15.45,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,621.0,0.0,0.01,16.14,16.45,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,622.0,0.0,0.01,17.14,17.45,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,623.0,0.0,0.01,18.14,18.45,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,624.0,0.0,0.01,19.14,19.45,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,625.0,0.0,0.01,20.17,20.39,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,630.0,0.0,0.01,24.69,25.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,635.0,0.0,0.01,29.69,30.92,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,640.0,0.0,0.01,33.96,35.92,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1924216.5]
["2025-02-10T15:47:09.000000000",604.685,645.0,0.0,0.01,39.0,40.92,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1924216.5]
["2025-02-10T15:47:21.000000000",604.665,580.0,23.42,25.97,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,581.0,23.52,23.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,582.0,22.52,22.81,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,583.0,21.52,21.81,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,584.0,20.55,20.79,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,585.0,19.52,19.79,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,586.0,18.52,18.81,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,587.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,588.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,589.0,15.52,15.8,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,590.0,14.52,14.81,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,591.0,13.52,13.81,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,592.0,12.52,12.81,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,593.0,11.53,11.81,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,594.0,10.52,10.81,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,595.0,9.55,9.79,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,596.0,8.59,8.78,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,597.0,7.52,7.8,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,598.0,6.61,6.81,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,599.0,5.56,5.78,0.0,0.01,0.993,-0.007,0.008,1896,2974,0.008,5493,62498,5911.2,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,600.0,4.57,4.8,0.01,0.02,0.981,-0.019,0.02,5336,6157,0.02,6763,207449,24198.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,601.0,3.61,3.78,0.01,0.02,0.978,-0.022,0.029,6364,10468,0.029,8167,134543,42139.9,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,602.0,2.65,2.75,0.01,0.02,0.972,-0.028,0.045,7868,25051,0.045,5444,276995,59904.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,603.0,1.66,1.74,0.02,0.03,0.944,-0.056,0.106,5900,107677,0.106,1955,356543,83263.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,604.0,0.74,0.79,0.09,0.1,0.807,-0.193,0.343,10388,366648,0.343,4858,470885,522937.8000000001,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,605.0,0.14,0.15,0.45,0.48,0.332,-0.668,0.512,14382,537387,0.512,4954,312116,990003.2,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,606.0,0.02,0.03,1.32,1.38,0.066,-0.929,0.148,3768,405657,0.129,1873,65024,79928.09999999999,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,607.0,0.01,0.02,2.28,2.38,0.031,-0.953,0.056,2128,195846,0.022,2011,12936,16341.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,608.0,0.0,0.01,3.23,3.4,0.01,-1.0,0.019,14904,83736,0.0,1563,3496,28317.6,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,609.0,0.0,0.01,4.23,4.41,0.008,-1.0,0.013,9763,33261,0.0,571,1982,12691.9,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,610.0,0.0,0.01,5.2,5.38,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,611.0,0.0,0.01,6.2,6.45,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,612.0,0.0,0.01,7.2,7.48,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,613.0,0.0,0.01,8.2,8.48,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,614.0,0.0,0.01,9.19,9.48,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,615.0,0.0,0.01,10.19,10.48,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,616.0,0.0,0.01,11.19,11.48,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,617.0,0.0,0.01,12.19,12.48,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,618.0,0.0,0.01,13.19,13.48,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,619.0,0.0,0.01,14.19,14.48,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,620.0,0.0,0.01,15.19,15.48,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,621.0,0.0,0.01,16.19,16.48,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,622.0,0.0,0.01,17.19,17.48,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,623.0,0.0,0.01,18.19,18.48,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,624.0,0.0,0.01,19.19,19.48,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,625.0,0.0,0.01,20.19,20.4,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,630.0,0.0,0.01,24.03,25.93,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,635.0,0.0,0.01,29.0,31.56,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,640.0,0.0,0.01,33.96,36.6,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1920020.7]
["2025-02-10T15:47:21.000000000",604.665,645.0,0.0,0.01,39.0,40.95,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1920020.7]
["2025-02-10T15:47:32.000000000",604.615,580.0,23.42,25.23,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,581.0,23.48,23.77,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,582.0,22.48,22.77,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,583.0,21.48,21.77,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,584.0,20.48,20.77,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,585.0,19.52,19.77,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,586.0,18.48,18.77,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,587.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,588.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,589.0,15.52,15.76,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,590.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,591.0,13.48,13.77,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,592.0,12.52,12.77,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,593.0,11.53,11.77,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15344,675.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,594.0,10.48,10.77,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,595.0,9.55,9.77,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,596.0,8.56,8.76,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,597.0,7.52,7.77,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,598.0,6.48,6.79,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,599.0,5.56,5.78,0.0,0.01,0.993,-0.007,0.008,1896,2974,0.008,5493,62498,5911.2,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,600.0,4.57,4.78,0.01,0.02,0.981,-0.019,0.02,5336,6157,0.02,6763,207496,24198.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,601.0,3.6,3.72,0.01,0.02,0.978,-0.022,0.029,6364,10472,0.029,8167,134543,42139.9,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,602.0,2.6,2.69,0.01,0.02,0.973,-0.027,0.046,7868,25051,0.046,5444,277090,61235.2,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,603.0,1.61,1.69,0.02,0.03,0.943,-0.057,0.11,5900,107677,0.109,1955,356545,86209.5,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,604.0,0.71,0.74,0.09,0.1,0.79,-0.21,0.36,10388,366653,0.36,4858,470915,548856.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,605.0,0.12,0.13,0.49,0.5,0.312,-0.689,0.489,14382,537429,0.489,4954,312153,945530.4,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,606.0,0.02,0.03,1.35,1.42,0.065,-0.931,0.142,3768,405741,0.124,1873,65026,76730.8,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,607.0,0.01,0.02,2.33,2.43,0.03,-0.955,0.055,2128,195846,0.022,2011,12941,16128.2,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,608.0,0.0,0.01,3.23,3.45,0.01,-1.0,0.019,14904,83736,0.0,1563,3496,28317.6,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,609.0,0.0,0.01,4.23,4.52,0.008,-1.0,0.013,9763,33261,0.0,571,1982,12691.9,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,610.0,0.0,0.01,5.22,5.42,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,611.0,0.0,0.01,6.23,6.45,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,612.0,0.0,0.01,7.23,7.52,0.005,-1.0,0.005,6655,1631,0.0,25,134,3327.5,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,613.0,0.0,0.01,8.23,8.49,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,614.0,0.0,0.01,9.23,9.48,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,615.0,0.0,0.01,10.23,10.52,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,616.0,0.0,0.01,11.23,11.52,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,617.0,0.0,0.01,12.23,12.52,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,618.0,0.0,0.01,13.23,13.52,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,619.0,0.0,0.01,14.23,14.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,620.0,0.0,0.01,15.23,15.52,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,621.0,0.0,0.01,16.23,16.52,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,622.0,0.0,0.01,17.23,17.52,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,623.0,0.0,0.01,18.23,18.52,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,624.0,0.0,0.01,19.23,19.52,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,625.0,0.0,0.01,20.23,20.52,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,630.0,0.0,0.01,24.77,26.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,635.0,0.0,0.01,29.77,31.56,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,640.0,0.0,0.01,34.77,36.6,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1901893.2]
["2025-02-10T15:47:32.000000000",604.615,645.0,0.0,0.01,39.77,41.61,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1901893.2]
["2025-02-10T15:47:43.000000000",604.54,580.0,23.6,25.16,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,581.0,23.39,23.71,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,582.0,22.39,22.71,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,583.0,21.39,21.71,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,584.0,20.39,20.71,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,585.0,19.39,19.71,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,586.0,18.39,18.71,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,587.0,17.39,17.71,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,588.0,16.39,16.71,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,589.0,15.39,15.7,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,590.0,14.39,14.71,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,591.0,13.39,13.71,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,592.0,12.39,12.71,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,593.0,11.4,11.71,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15344,675.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,594.0,10.39,10.71,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,595.0,9.45,9.71,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,596.0,8.41,8.7,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,597.0,7.4,7.71,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,598.0,6.48,6.73,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,599.0,5.41,5.7,0.0,0.01,0.993,-0.007,0.008,1896,2974,0.008,5493,62498,5911.2,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,600.0,4.45,4.71,0.01,0.02,0.981,-0.019,0.021,5336,6157,0.021,6763,207496,25407.9,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,601.0,3.41,3.72,0.01,0.02,0.977,-0.023,0.03,6364,10472,0.03,8167,134543,43592.99999999999,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,602.0,2.52,2.62,0.01,0.02,0.972,-0.028,0.048,7868,25051,0.048,5444,277140,63897.6,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,603.0,1.55,1.63,0.02,0.03,0.941,-0.059,0.116,5900,107678,0.116,1955,356545,91118.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,604.0,0.67,0.69,0.11,0.12,0.76,-0.24,0.384,10388,366853,0.384,4858,471505,585446.4,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,605.0,0.11,0.12,0.54,0.57,0.27,-0.73,0.473,14382,538104,0.472,4954,312381,914097.4,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,606.0,0.02,0.03,1.43,1.49,0.063,-0.931,0.132,3768,406025,0.111,1873,65056,70527.9,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,607.0,0.01,0.02,2.41,2.5,0.03,-0.953,0.052,2128,195860,0.017,2011,12946,14484.3,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,608.0,0.0,0.01,3.3,3.59,0.01,-1.0,0.018,14904,83736,0.0,1563,3496,26827.2,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,609.0,0.0,0.01,4.28,4.61,0.008,-1.0,0.012,9763,33261,0.0,571,1982,11715.6,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,610.0,0.0,0.01,5.28,5.5,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,611.0,0.0,0.01,6.3,6.61,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,612.0,0.0,0.01,7.3,7.61,0.005,-1.0,0.005,6655,1631,0.0,25,134,3327.5,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,613.0,0.0,0.01,8.29,8.61,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,614.0,0.0,0.01,9.29,9.61,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,615.0,0.0,0.01,10.29,10.61,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,616.0,0.0,0.01,11.29,11.61,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,617.0,0.0,0.01,12.29,12.61,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,618.0,0.0,0.01,13.29,13.61,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,619.0,0.0,0.01,14.29,14.61,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,620.0,0.0,0.01,15.29,15.61,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,621.0,0.0,0.01,16.29,16.61,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,622.0,0.0,0.01,17.29,17.61,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,623.0,0.0,0.01,18.29,18.61,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,624.0,0.0,0.01,19.29,19.61,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,625.0,0.0,0.01,20.29,20.52,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,630.0,0.0,0.01,24.84,26.06,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,635.0,0.0,0.01,29.84,31.05,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,640.0,0.0,0.01,34.84,36.04,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1906801.7]
["2025-02-10T15:47:43.000000000",604.54,645.0,0.0,0.01,39.84,41.06,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,580.0,23.77,25.2,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,581.0,23.44,23.72,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,582.0,22.44,22.72,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,583.0,21.44,21.72,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,584.0,20.44,20.71,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,585.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,586.0,18.44,18.72,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,587.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,588.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,589.0,15.44,15.7,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,590.0,14.44,14.71,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,591.0,13.44,13.71,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,592.0,12.44,12.71,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,593.0,11.45,11.72,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15344,675.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,594.0,10.45,10.71,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,595.0,9.45,9.71,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,596.0,8.46,8.7,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,597.0,7.45,7.71,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,598.0,6.48,6.73,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,599.0,5.45,5.7,0.0,0.01,0.993,-0.007,0.008,1896,2974,0.008,5493,62498,5911.2,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,600.0,4.49,4.71,0.01,0.02,0.981,-0.019,0.021,5336,6157,0.021,6763,207497,25407.9,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,601.0,3.47,3.69,0.01,0.02,0.977,-0.023,0.03,6364,10472,0.03,8167,134543,43592.99999999999,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,602.0,2.56,2.65,0.01,0.02,0.972,-0.028,0.048,7868,25051,0.048,5444,277140,63897.6,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,603.0,1.57,1.64,0.02,0.03,0.941,-0.059,0.116,5900,107689,0.116,1955,356545,91118.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,604.0,0.68,0.7,0.1,0.11,0.76,-0.24,0.384,10388,366876,0.384,4858,471634,585446.4,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,605.0,0.12,0.13,0.52,0.54,0.27,-0.73,0.473,14382,538329,0.472,4954,312412,914097.4,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,606.0,0.02,0.03,1.39,1.47,0.063,-0.931,0.132,3768,406040,0.111,1873,65074,70527.9,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,607.0,0.01,0.02,2.38,2.47,0.03,-0.953,0.052,2128,195868,0.017,2011,12954,14484.3,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,608.0,0.0,0.01,3.3,3.52,0.01,-1.0,0.018,14904,83736,0.0,1563,3496,26827.2,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,609.0,0.0,0.01,4.3,4.55,0.008,-1.0,0.012,9763,33261,0.0,571,1982,11715.6,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,610.0,0.0,0.01,5.28,5.48,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,611.0,0.0,0.01,6.3,6.56,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,612.0,0.0,0.01,7.3,7.56,0.005,-1.0,0.005,6655,1631,0.0,25,134,3327.5,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,613.0,0.0,0.01,8.29,8.56,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,614.0,0.0,0.01,9.29,9.56,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,615.0,0.0,0.01,10.28,10.56,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,616.0,0.0,0.01,11.28,11.56,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,617.0,0.0,0.01,12.28,12.56,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,618.0,0.0,0.01,13.28,13.56,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,619.0,0.0,0.01,14.28,14.56,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,620.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,621.0,0.0,0.01,16.28,16.56,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,622.0,0.0,0.01,17.28,17.56,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,623.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,624.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,625.0,0.0,0.01,20.29,20.52,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,630.0,0.0,0.01,24.23,26.03,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,635.0,0.0,0.01,29.8,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,640.0,0.0,0.01,34.23,36.8,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1906801.7]
["2025-02-10T15:47:54.000000000",604.57,645.0,0.0,0.01,39.79,41.03,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1906801.7]
["2025-02-10T15:48:05.000000000",604.605,580.0,23.4,25.62,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,581.0,23.45,23.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,582.0,22.45,22.75,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,583.0,21.45,21.75,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,584.0,20.45,20.71,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,585.0,19.45,19.71,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,586.0,18.45,18.75,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,587.0,17.45,17.75,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,588.0,16.45,16.75,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,589.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,590.0,14.45,14.75,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,591.0,13.45,13.75,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,592.0,12.45,12.71,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,593.0,11.46,11.75,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15344,675.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,594.0,10.45,10.75,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,595.0,9.45,9.71,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,596.0,8.46,8.69,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,597.0,7.45,7.71,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,598.0,6.48,6.72,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,599.0,5.47,5.7,0.0,0.01,0.993,-0.007,0.008,1896,2974,0.008,5493,62498,5911.2,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,600.0,4.49,4.71,0.01,0.02,0.981,-0.019,0.021,5336,6157,0.021,6763,207532,25407.9,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,601.0,3.58,3.68,0.01,0.02,0.977,-0.023,0.03,6364,10472,0.03,8167,134543,43592.99999999999,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,602.0,2.58,2.66,0.01,0.02,0.972,-0.028,0.047,7868,25052,0.047,5444,277140,62566.4,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,603.0,1.6,1.67,0.02,0.03,0.942,-0.058,0.114,5900,107690,0.115,1955,356552,89742.5,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,604.0,0.7,0.73,0.1,0.11,0.77,-0.23,0.385,10388,366942,0.385,4858,471646,586971.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,605.0,0.12,0.13,0.5,0.51,0.281,-0.719,0.469,14382,538361,0.468,4954,312510,906363.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,606.0,0.02,0.03,1.35,1.44,0.063,-0.931,0.134,3768,406110,0.114,1873,65086,71843.40000000001,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,607.0,0.01,0.02,2.35,2.44,0.03,-0.954,0.053,2128,195870,0.019,2011,12958,15099.3,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,608.0,0.0,0.01,3.3,3.49,0.01,-1.0,0.018,14904,83736,0.0,1563,3496,26827.2,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,609.0,0.0,0.01,4.3,4.5,0.008,-1.0,0.012,9763,33261,0.0,571,1982,11715.6,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,610.0,0.0,0.01,5.28,5.45,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,611.0,0.0,0.01,6.3,6.55,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,612.0,0.0,0.01,7.26,7.55,0.005,-1.0,0.005,6655,1631,0.0,25,134,3327.5,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,613.0,0.0,0.01,8.26,8.55,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,614.0,0.0,0.01,9.26,9.55,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,615.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,616.0,0.0,0.01,11.25,11.55,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,617.0,0.0,0.01,12.25,12.55,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,618.0,0.0,0.01,13.25,13.55,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,619.0,0.0,0.01,14.25,14.55,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,620.0,0.0,0.01,15.25,15.55,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,621.0,0.0,0.01,16.25,16.55,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,622.0,0.0,0.01,17.25,17.55,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,623.0,0.0,0.01,18.25,18.55,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,624.0,0.0,0.01,19.25,19.55,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,625.0,0.0,0.01,20.25,20.52,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,630.0,0.0,0.01,24.39,26.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,635.0,0.0,0.01,29.39,31.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,640.0,0.0,0.01,34.03,36.0,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1899815.7]
["2025-02-10T15:48:05.000000000",604.605,645.0,0.0,0.01,39.39,41.0,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1899815.7]
["2025-02-10T15:48:16.000000000",604.68,580.0,23.4,25.3,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,581.0,23.53,23.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,582.0,22.53,22.82,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,583.0,21.53,21.82,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,584.0,20.53,20.82,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,585.0,19.53,19.82,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,586.0,18.53,18.82,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,587.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,588.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,589.0,15.53,15.81,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,590.0,14.53,14.82,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10180,1502.2,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,591.0,13.53,13.82,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,592.0,12.53,12.82,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,593.0,11.54,11.82,0.0,0.01,0.996,-0.004,0.002,223,57,0.003,2027,15344,652.7,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,594.0,10.53,10.82,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,595.0,9.53,9.82,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,596.0,8.53,8.82,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,597.0,7.53,7.82,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,598.0,6.54,6.77,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,599.0,5.54,5.76,0.0,0.01,0.993,-0.007,0.008,1896,2974,0.008,5493,62498,5911.2,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,600.0,4.54,4.8,0.01,0.02,0.981,-0.019,0.02,5336,6157,0.02,6763,207532,24198.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,601.0,3.65,3.78,0.01,0.02,0.978,-0.022,0.029,6364,10472,0.029,8167,134543,42139.9,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,602.0,2.65,2.74,0.01,0.02,0.972,-0.027,0.046,7868,25052,0.045,5444,277140,60690.8,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,603.0,1.67,1.74,0.02,0.03,0.944,-0.056,0.107,5900,107700,0.108,1955,356560,84244.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,604.0,0.75,0.79,0.08,0.09,0.794,-0.207,0.347,10388,366945,0.352,4858,471679,531465.2,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,605.0,0.14,0.15,0.44,0.47,0.313,-0.69,0.528,14382,538536,0.52,4954,312657,1016977.6,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,606.0,0.02,0.03,1.32,1.38,0.066,-0.93,0.145,3768,406148,0.125,1873,65095,78048.5,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,607.0,0.01,0.02,2.28,2.37,0.031,-0.954,0.056,2128,195877,0.022,2011,12986,16341.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,608.0,0.0,0.01,3.25,3.43,0.01,-1.0,0.019,14904,83736,0.0,1563,3496,28317.6,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,609.0,0.0,0.01,4.25,4.44,0.008,-1.0,0.012,9763,33261,0.0,571,1983,11715.6,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,610.0,0.0,0.01,5.17,5.38,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,611.0,0.0,0.01,6.18,6.47,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,612.0,0.0,0.01,7.18,7.47,0.005,-1.0,0.005,6655,1631,0.0,25,134,3327.5,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,613.0,0.0,0.01,8.18,8.47,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,614.0,0.0,0.01,9.18,9.47,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,615.0,0.0,0.01,10.18,10.47,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,616.0,0.0,0.01,11.18,11.47,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,617.0,0.0,0.01,12.18,12.47,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,618.0,0.0,0.01,13.18,13.47,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,619.0,0.0,0.01,14.18,14.47,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,620.0,0.0,0.01,15.18,15.47,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,621.0,0.0,0.01,16.18,16.47,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,622.0,0.0,0.01,17.18,17.47,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,623.0,0.0,0.01,18.18,18.47,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,624.0,0.0,0.01,19.18,19.47,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,625.0,0.0,0.01,20.18,20.47,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,630.0,0.0,0.01,24.7,25.92,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,635.0,0.0,0.01,29.18,30.92,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,640.0,0.0,0.01,34.19,36.8,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1953971.6]
["2025-02-10T15:48:16.000000000",604.68,645.0,0.0,0.01,39.0,41.74,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1953971.6]
["2025-02-10T15:48:27.000000000",604.695,580.0,24.11,25.31,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,581.0,23.55,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,582.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,583.0,21.55,21.85,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,584.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,585.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,586.0,18.55,18.85,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,587.0,17.55,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,873,68.30000000000001,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,588.0,16.55,16.85,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,589.0,15.55,15.81,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,590.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10180,1377.8,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,591.0,13.55,13.82,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,592.0,12.55,12.82,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,593.0,11.56,11.82,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15344,405.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,594.0,10.55,10.82,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14764,477.00000000000006,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,595.0,9.55,9.82,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20428,3390.6,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,596.0,8.55,8.82,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32705,2258.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,597.0,7.55,7.82,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61423,4613.5,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,598.0,6.56,6.77,0.0,0.01,1.0,-0.006,0.0,951,1791,0.006,2166,81925,1299.6,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,599.0,5.56,5.76,0.0,0.01,1.0,-0.007,0.0,1896,2974,0.008,5493,62498,4394.400000000001,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,600.0,4.59,4.8,0.01,0.02,1.0,-0.019,0.0,5336,6157,0.02,6763,207538,13526.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,601.0,3.65,3.81,0.01,0.02,1.0,-0.022,0.0,6364,10472,0.029,8167,134543,23684.300000000003,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,602.0,2.67,2.76,0.01,0.02,0.953,-0.028,0.011,7868,25052,0.045,5444,277140,33152.8,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,603.0,1.69,1.76,0.02,0.03,0.936,-0.056,0.083,5900,107700,0.105,1955,356573,69497.5,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,604.0,0.78,0.8,0.08,0.09,0.807,-0.192,0.335,10388,366965,0.339,4858,471803,512684.20000000007,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,605.0,0.14,0.15,0.43,0.46,0.328,-0.672,0.536,14382,538773,0.536,4954,312698,1036409.6,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,606.0,0.02,0.03,1.28,1.35,0.067,-0.933,0.149,3768,406198,0.146,1873,65300,83489.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,607.0,0.01,0.02,2.26,2.35,0.031,-0.964,0.057,2128,195959,0.045,2011,12986,21179.1,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,608.0,0.0,0.01,3.26,3.37,0.01,-1.0,0.019,14904,83736,0.0,1563,3496,28317.6,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,609.0,0.0,0.01,4.26,4.4,0.008,-1.0,0.013,9763,33261,0.0,571,1983,12691.9,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,610.0,0.0,0.01,5.17,5.37,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,611.0,0.0,0.01,6.18,6.46,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,612.0,0.0,0.01,7.15,7.45,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,613.0,0.0,0.01,8.18,8.45,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,614.0,0.0,0.01,9.18,9.45,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,615.0,0.0,0.01,10.15,10.45,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,616.0,0.0,0.01,11.15,11.45,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,617.0,0.0,0.01,12.15,12.45,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,618.0,0.0,0.01,13.15,13.45,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,619.0,0.0,0.01,14.15,14.45,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,620.0,0.0,0.01,15.18,15.45,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,621.0,0.0,0.01,16.15,16.45,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,622.0,0.0,0.01,17.15,17.45,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,623.0,0.0,0.01,18.15,18.45,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,624.0,0.0,0.01,19.15,19.45,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,625.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,630.0,0.0,0.01,24.68,25.9,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,635.0,0.0,0.01,29.68,30.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,640.0,0.0,0.01,34.03,35.9,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1891289.9]
["2025-02-10T15:48:27.000000000",604.695,645.0,0.0,0.01,39.69,40.9,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,580.0,24.12,25.33,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,581.0,23.56,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,582.0,22.56,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,583.0,21.56,21.85,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,584.0,20.56,20.82,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,585.0,19.56,19.82,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,586.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,587.0,17.56,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,873,68.30000000000001,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,588.0,16.56,16.85,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,589.0,15.56,15.82,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,590.0,14.56,14.85,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10181,1377.8,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,591.0,13.56,13.85,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,592.0,12.56,12.82,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12809,1497.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,593.0,11.57,11.83,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15344,405.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,594.0,10.56,10.83,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14764,477.00000000000006,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,595.0,9.56,9.82,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20428,3390.6,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,596.0,8.57,8.82,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32705,2258.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,597.0,7.57,7.82,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61423,4613.5,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,598.0,6.58,6.82,0.0,0.01,1.0,-0.006,0.0,951,1791,0.006,2166,81925,1299.6,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,599.0,5.58,5.86,0.0,0.01,1.0,-0.007,0.0,1896,2974,0.008,5493,62498,4394.400000000001,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,600.0,4.65,4.8,0.01,0.02,1.0,-0.019,0.0,5336,6157,0.02,6763,207579,13526.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,601.0,3.68,3.81,0.01,0.02,1.0,-0.022,0.0,6364,10472,0.029,8167,134543,23684.300000000003,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,602.0,2.7,2.79,0.01,0.02,0.953,-0.028,0.011,7868,25052,0.045,5444,277142,33152.8,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,603.0,1.71,1.79,0.02,0.03,0.936,-0.056,0.083,5900,107700,0.105,1955,356730,69497.5,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,604.0,0.79,0.82,0.07,0.08,0.807,-0.192,0.335,10388,366975,0.339,4858,471817,512684.20000000007,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,605.0,0.15,0.16,0.41,0.43,0.328,-0.672,0.536,14382,538818,0.536,4954,312715,1036409.6,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,606.0,0.02,0.03,1.26,1.33,0.067,-0.933,0.149,3768,406204,0.146,1873,65300,83489.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,607.0,0.01,0.02,2.24,2.3,0.031,-0.964,0.057,2128,195965,0.045,2011,12986,21179.1,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,608.0,0.0,0.01,3.16,3.3,0.01,-1.0,0.019,14904,83736,0.0,1563,3496,28317.6,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,609.0,0.0,0.01,4.17,4.35,0.008,-1.0,0.013,9763,33261,0.0,571,1983,12691.9,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,610.0,0.0,0.01,5.17,5.34,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,611.0,0.0,0.01,6.18,6.44,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,612.0,0.0,0.01,7.15,7.44,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,613.0,0.0,0.01,8.15,8.44,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,614.0,0.0,0.01,9.15,9.44,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,615.0,0.0,0.01,10.15,10.44,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,616.0,0.0,0.01,11.15,11.44,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,617.0,0.0,0.01,12.15,12.44,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,618.0,0.0,0.01,13.15,13.44,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,619.0,0.0,0.01,14.15,14.44,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,620.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,621.0,0.0,0.01,16.15,16.44,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,622.0,0.0,0.01,17.15,17.44,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,623.0,0.0,0.01,18.15,18.44,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,624.0,0.0,0.01,19.15,19.44,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,625.0,0.0,0.01,20.18,20.44,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,630.0,0.0,0.01,24.67,25.9,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,635.0,0.0,0.01,29.67,30.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,640.0,0.0,0.01,34.67,35.9,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1891289.9]
["2025-02-10T15:48:39.000000000",604.71,645.0,0.0,0.01,39.67,40.88,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1891289.9]
["2025-02-10T15:48:50.000000000",604.72,580.0,24.13,25.35,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,581.0,23.57,23.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,582.0,22.57,22.88,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,583.0,21.57,21.88,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,584.0,20.57,20.82,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,585.0,19.57,19.82,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,586.0,18.57,18.87,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,587.0,17.57,17.87,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,588.0,16.57,16.88,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,589.0,15.57,15.82,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,590.0,14.57,14.83,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,591.0,13.57,13.83,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,592.0,12.57,12.82,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12809,1769.2,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,593.0,11.58,11.83,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,594.0,10.57,10.83,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,595.0,9.57,9.82,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,596.0,8.57,8.79,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,597.0,7.57,7.83,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,598.0,6.58,6.82,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,599.0,5.58,5.83,0.0,0.01,0.993,-0.007,0.008,1896,2974,0.008,5493,62498,5911.2,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,600.0,4.62,4.8,0.01,0.02,0.981,-0.019,0.02,5336,6157,0.02,6763,207589,24198.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,601.0,3.58,3.8,0.01,0.02,0.978,-0.022,0.028,6364,10472,0.028,8167,134543,40686.8,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,602.0,2.72,2.78,0.01,0.02,0.972,-0.028,0.045,7868,25053,0.045,5444,277142,59904.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,603.0,1.71,1.79,0.02,0.03,0.945,-0.055,0.103,5900,107705,0.103,1955,356783,80906.5,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,604.0,0.79,0.82,0.07,0.08,0.823,-0.177,0.333,10388,367106,0.333,4858,471850,507691.8000000001,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,605.0,0.15,0.16,0.4,0.43,0.342,-0.658,0.539,14382,538850,0.539,4954,312726,1042210.4,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,606.0,0.02,0.03,1.25,1.33,0.067,-0.928,0.153,3768,406233,0.133,1873,65300,82561.3,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,607.0,0.01,0.02,2.23,2.32,0.031,-0.953,0.057,2128,195975,0.023,2011,13086,16754.9,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,608.0,0.0,0.01,3.19,3.31,0.01,-1.0,0.019,14904,83736,0.0,1563,3500,28317.6,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,609.0,0.0,0.01,4.2,4.35,0.008,-1.0,0.013,9763,33261,0.0,571,2084,12691.9,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,610.0,0.0,0.01,5.17,5.33,0.007,-1.0,0.009,22377,17423,0.0,719,747,20139.3,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,611.0,0.0,0.01,6.19,6.43,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,612.0,0.0,0.01,7.18,7.43,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,613.0,0.0,0.01,8.18,8.43,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,614.0,0.0,0.01,9.18,9.43,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,615.0,0.0,0.01,10.14,10.43,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,616.0,0.0,0.01,11.12,11.43,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,617.0,0.0,0.01,12.12,12.43,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,618.0,0.0,0.01,13.12,13.43,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,619.0,0.0,0.01,14.13,14.43,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,620.0,0.0,0.01,15.17,15.43,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,621.0,0.0,0.01,16.13,16.43,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,622.0,0.0,0.01,17.13,17.43,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,623.0,0.0,0.01,18.12,18.43,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,624.0,0.0,0.01,19.12,19.43,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,625.0,0.0,0.01,20.18,20.43,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,630.0,0.0,0.01,24.67,25.87,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,635.0,0.0,0.01,29.68,30.87,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,640.0,0.0,0.01,34.68,35.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1956868.7]
["2025-02-10T15:48:50.000000000",604.72,645.0,0.0,0.01,39.67,40.87,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1956868.7]
["2025-02-10T15:49:02.000000000",604.76,580.0,23.54,25.38,0.0,0.01,1.0,-0.002,0.0,118,43,0.001,2420,285,242.0,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,581.0,23.63,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,582.0,22.63,22.92,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,583.0,21.63,21.92,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,584.0,20.65,20.92,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,585.0,19.65,19.89,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,586.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,587.0,17.63,17.92,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,873,68.30000000000001,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,588.0,16.63,16.92,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,589.0,15.63,15.89,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,590.0,14.63,14.92,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10181,1377.8,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,591.0,13.63,13.92,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,592.0,12.63,12.89,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,593.0,11.65,11.92,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15344,405.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,594.0,10.63,10.92,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14764,477.00000000000006,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,595.0,9.65,9.92,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20428,3390.6,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,596.0,8.65,8.88,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32705,2258.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,597.0,7.63,7.9,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61423,4613.5,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,598.0,6.66,6.91,0.0,0.01,1.0,-0.006,0.0,951,1791,0.006,2166,81925,1299.6,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,599.0,5.68,5.92,0.0,0.01,1.0,-0.007,0.0,1896,2975,0.008,5493,62498,4394.400000000001,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,600.0,4.69,4.93,0.01,0.02,1.0,-0.018,0.0,5336,6161,0.019,6763,207592,12849.7,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,601.0,3.72,3.86,0.01,0.02,1.0,-0.022,0.0,6364,10472,0.027,8167,134543,22050.9,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,602.0,2.74,2.81,0.01,0.02,0.954,-0.027,0.011,7868,25055,0.043,5444,277163,32064.0,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,603.0,1.76,1.83,0.02,0.03,0.939,-0.053,0.078,5900,107731,0.097,1955,356784,64983.5,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,604.0,0.82,0.85,0.06,0.07,0.841,-0.156,0.302,10388,367223,0.299,4858,471970,458971.8,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,605.0,0.16,0.17,0.38,0.4,0.376,-0.616,0.566,14382,538923,0.587,4954,313049,1104821.0,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,606.0,0.02,0.03,1.22,1.29,0.07,-0.93,0.163,3768,406487,0.167,1873,65437,92697.5,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,607.0,0.01,0.02,2.19,2.28,0.032,-0.968,0.061,2128,195988,0.061,2011,13091,25247.9,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,608.0,0.0,0.01,3.1,3.29,0.011,-0.989,0.02,14904,83736,0.02,1563,3501,32934.0,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,609.0,0.0,0.01,4.16,4.35,0.009,-0.991,0.013,9763,33261,0.013,571,2084,13434.2,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,610.0,0.0,0.01,5.07,5.28,0.007,-0.993,0.009,22377,17423,0.009,719,749,20786.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,611.0,0.0,0.01,6.08,6.36,0.006,-0.994,0.007,3920,10014,0.007,175,24,2866.5000000000005,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,612.0,0.0,0.01,7.08,7.37,0.006,-0.994,0.006,6655,1631,0.006,25,134,4008.0,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,613.0,0.0,0.01,8.08,8.37,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,614.0,0.0,0.01,9.08,9.37,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,615.0,0.0,0.01,10.08,10.37,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,616.0,0.0,0.01,11.08,11.37,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,617.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,618.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,619.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,620.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,621.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,622.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,623.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,624.0,0.0,0.01,19.08,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,625.0,0.0,0.01,20.08,20.35,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,630.0,0.0,0.01,23.9,26.47,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,635.0,0.0,0.01,29.62,31.22,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,640.0,0.0,0.01,34.62,36.22,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1918272.4]
["2025-02-10T15:49:02.000000000",604.76,645.0,0.0,0.01,39.07,41.22,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1918272.4]
["2025-02-10T15:49:13.000000000",604.78,580.0,24.14,25.78,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,581.0,23.62,23.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,582.0,22.62,22.92,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,583.0,21.62,21.92,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,584.0,20.62,20.87,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,585.0,19.62,19.87,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,586.0,18.62,18.92,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,587.0,17.62,17.92,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,588.0,16.62,16.92,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,590.0,14.62,14.92,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,591.0,13.62,13.92,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,592.0,12.62,12.87,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,593.0,11.63,11.92,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,594.0,10.62,10.92,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,595.0,9.65,9.87,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,596.0,8.63,8.87,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,597.0,7.63,7.88,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,598.0,6.66,6.89,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,599.0,5.69,5.87,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,600.0,4.69,4.87,0.01,0.02,0.982,-0.018,0.02,5336,6165,0.02,6763,207633,24198.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,601.0,3.73,3.86,0.01,0.02,0.978,-0.022,0.028,6364,10476,0.028,8167,134543,40686.8,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,602.0,2.75,2.85,0.01,0.02,0.973,-0.027,0.043,7868,25059,0.043,5444,277532,57241.59999999999,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,603.0,1.77,1.82,0.02,0.03,0.946,-0.054,0.099,5900,107741,0.099,1955,356815,77764.5,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,604.0,0.83,0.87,0.06,0.07,0.841,-0.159,0.312,10388,367260,0.312,4858,471999,475675.20000000007,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,605.0,0.17,0.18,0.37,0.39,0.371,-0.629,0.552,14382,538937,0.553,4954,313776,1067842.6,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,606.0,0.02,0.03,1.21,1.28,0.069,-0.928,0.161,3768,406881,0.144,1873,65488,87636.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,607.0,0.01,0.02,2.18,2.27,0.032,-0.954,0.06,2128,196028,0.028,2011,13091,18398.8,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,608.0,0.0,0.01,3.16,3.27,0.011,-1.0,0.02,14904,83736,0.0,1563,3508,29808.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,609.0,0.0,0.01,4.18,4.35,0.009,-1.0,0.013,9763,33261,0.0,571,2085,12691.9,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,610.0,0.0,0.01,5.12,5.28,0.007,-1.0,0.009,22377,17423,0.0,719,749,20139.3,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,611.0,0.0,0.01,6.08,6.36,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,612.0,0.0,0.01,7.08,7.38,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,613.0,0.0,0.01,8.08,8.38,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,614.0,0.0,0.01,9.08,9.38,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,615.0,0.0,0.01,10.08,10.38,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,616.0,0.0,0.01,11.08,11.38,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,617.0,0.0,0.01,12.08,12.38,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,618.0,0.0,0.01,13.08,13.38,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,619.0,0.0,0.01,14.08,14.38,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,620.0,0.0,0.01,15.08,15.38,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,621.0,0.0,0.01,16.08,16.38,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,622.0,0.0,0.01,17.08,17.38,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,623.0,0.0,0.01,18.08,18.38,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,624.0,0.0,0.01,19.08,19.38,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,625.0,0.0,0.01,20.13,20.38,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,630.0,0.0,0.01,24.02,25.83,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,635.0,0.0,0.01,29.61,30.83,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,640.0,0.0,0.01,34.02,35.83,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1952888.9]
["2025-02-10T15:49:13.000000000",604.78,645.0,0.0,0.01,39.07,40.83,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,580.0,24.15,25.37,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,581.0,23.62,23.88,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,582.0,22.62,22.88,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,583.0,21.62,21.88,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,584.0,20.66,20.88,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,585.0,19.57,19.88,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,586.0,18.62,18.88,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,587.0,17.62,17.88,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,588.0,16.62,16.88,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,589.0,15.62,15.87,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,590.0,14.62,14.88,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,591.0,13.62,13.88,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,592.0,12.66,12.88,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,593.0,11.63,11.88,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,594.0,10.62,10.87,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,595.0,9.66,9.87,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20428,3776.1,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,596.0,8.66,8.87,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,597.0,7.62,7.87,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,598.0,6.66,6.89,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,599.0,5.69,5.87,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,600.0,4.64,4.87,0.01,0.02,0.982,-0.018,0.02,5336,6168,0.02,6763,207683,24198.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,601.0,3.7,3.83,0.01,0.02,0.978,-0.022,0.028,6364,10476,0.028,8167,134543,40686.8,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,602.0,2.7,2.8,0.01,0.02,0.973,-0.027,0.043,7868,25064,0.043,5444,277605,57241.59999999999,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,603.0,1.75,1.79,0.02,0.03,0.946,-0.054,0.099,5900,107744,0.099,1955,356878,77764.5,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,604.0,0.8,0.84,0.06,0.07,0.841,-0.159,0.312,10388,367290,0.312,4858,472042,475675.20000000007,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,605.0,0.15,0.16,0.41,0.43,0.371,-0.629,0.552,14382,539001,0.553,4954,313827,1067842.6,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,606.0,0.02,0.03,1.25,1.31,0.069,-0.928,0.161,3768,406891,0.144,1873,65489,87636.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,607.0,0.01,0.02,2.22,2.31,0.032,-0.954,0.06,2128,196042,0.028,2011,13091,18398.8,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,608.0,0.0,0.01,3.14,3.33,0.011,-1.0,0.02,14904,83736,0.0,1563,3523,29808.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,609.0,0.0,0.01,4.13,4.33,0.009,-1.0,0.013,9763,33261,0.0,571,2085,12691.9,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,610.0,0.0,0.01,5.12,5.32,0.007,-1.0,0.009,22377,17423,0.0,719,749,20139.3,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,611.0,0.0,0.01,6.14,6.34,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,612.0,0.0,0.01,7.12,7.38,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,613.0,0.0,0.01,8.12,8.34,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,614.0,0.0,0.01,9.12,9.34,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,615.0,0.0,0.01,10.12,10.38,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,616.0,0.0,0.01,11.12,11.38,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,617.0,0.0,0.01,12.12,12.38,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,618.0,0.0,0.01,13.12,13.38,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,619.0,0.0,0.01,14.12,14.38,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,620.0,0.0,0.01,15.12,15.38,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,621.0,0.0,0.01,16.12,16.38,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,622.0,0.0,0.01,17.12,17.38,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,623.0,0.0,0.01,18.12,18.38,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,624.0,0.0,0.01,19.12,19.38,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,625.0,0.0,0.01,20.12,20.34,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,630.0,0.0,0.01,24.65,26.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,635.0,0.0,0.01,29.65,31.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,640.0,0.0,0.01,34.02,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1952888.9]
["2025-02-10T15:49:24.000000000",604.71,645.0,0.0,0.01,39.07,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1952888.9]
["2025-02-10T15:49:35.000000000",604.765,580.0,23.53,25.33,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,581.0,23.61,23.87,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,582.0,22.61,22.87,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,583.0,21.61,21.87,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,584.0,20.61,20.87,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,585.0,19.61,19.87,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,586.0,18.61,18.87,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,587.0,17.61,17.87,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,588.0,16.61,16.87,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,589.0,15.61,15.86,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,590.0,14.61,14.87,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,591.0,13.61,13.87,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,592.0,12.61,12.87,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,593.0,11.63,11.87,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,594.0,10.61,10.86,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,595.0,9.61,9.87,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,596.0,8.64,8.87,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,597.0,7.62,7.87,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,598.0,6.62,6.89,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,599.0,5.69,5.87,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,600.0,4.64,4.8,0.01,0.02,0.981,-0.019,0.02,5336,6168,0.02,6763,207717,24198.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,601.0,3.73,3.91,0.01,0.02,0.978,-0.022,0.029,6364,10478,0.029,8167,134544,42139.9,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,602.0,2.74,2.83,0.01,0.02,0.972,-0.028,0.045,7868,25064,0.045,5444,277607,59904.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,603.0,1.75,1.84,0.02,0.03,0.944,-0.056,0.105,5900,107746,0.105,1955,356879,82477.5,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,604.0,0.82,0.86,0.06,0.07,0.833,-0.167,0.343,10388,367291,0.343,4858,472059,522937.8000000001,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,605.0,0.16,0.17,0.38,0.4,0.329,-0.671,0.539,14382,539023,0.539,4954,313840,1042210.4,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,606.0,0.02,0.03,1.22,1.29,0.067,-0.928,0.15,3768,406896,0.13,1873,65499,80869.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,607.0,0.01,0.02,2.19,2.28,0.031,-0.953,0.057,2128,196042,0.023,2011,13091,16754.9,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,608.0,0.0,0.01,3.14,3.31,0.01,-1.0,0.019,14904,83737,0.0,1563,3528,28317.6,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,609.0,0.0,0.01,4.15,4.33,0.008,-1.0,0.013,9763,33261,0.0,571,2085,12691.9,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,610.0,0.0,0.01,5.12,5.29,0.007,-1.0,0.009,22377,17423,0.0,719,749,20139.3,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,611.0,0.0,0.01,6.14,6.39,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,612.0,0.0,0.01,7.13,7.39,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,613.0,0.0,0.01,8.09,8.39,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,614.0,0.0,0.01,9.09,9.39,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,615.0,0.0,0.01,10.13,10.39,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,616.0,0.0,0.01,11.13,11.39,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,617.0,0.0,0.01,12.13,12.39,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,618.0,0.0,0.01,13.13,13.39,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,619.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,620.0,0.0,0.01,15.13,15.39,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,621.0,0.0,0.01,16.13,16.39,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,622.0,0.0,0.01,17.13,17.39,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,623.0,0.0,0.01,18.13,18.39,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,624.0,0.0,0.01,19.13,19.39,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,625.0,0.0,0.01,20.13,20.39,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,630.0,0.0,0.01,24.67,25.89,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,635.0,0.0,0.01,29.67,30.84,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,640.0,0.0,0.01,34.67,35.89,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1973446.4999999995]
["2025-02-10T15:49:35.000000000",604.765,645.0,0.0,0.01,39.67,40.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1973446.4999999995]
["2025-02-10T15:49:46.000000000",604.735,580.0,23.53,25.35,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,581.0,23.58,23.89,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,582.0,22.58,22.89,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,583.0,21.58,21.89,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,584.0,20.61,20.87,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,585.0,19.61,19.87,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,586.0,18.58,18.89,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,587.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,588.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,589.0,15.61,15.88,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,590.0,14.61,14.89,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,591.0,13.61,13.89,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,592.0,12.61,12.87,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,593.0,11.62,11.89,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,594.0,10.61,10.89,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,595.0,9.61,9.87,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,596.0,8.64,8.87,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,597.0,7.62,7.87,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,598.0,6.62,6.89,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,599.0,5.69,5.87,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,600.0,4.67,4.8,0.01,0.02,0.982,-0.018,0.02,5336,6168,0.02,6763,207717,24198.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,601.0,3.72,3.83,0.01,0.02,0.978,-0.022,0.028,6364,10478,0.028,8167,134544,40686.8,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,602.0,2.71,2.8,0.01,0.02,0.973,-0.027,0.044,7868,25064,0.044,5444,277612,58572.8,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,603.0,1.73,1.81,0.02,0.03,0.945,-0.055,0.102,5900,107749,0.102,1955,356881,80120.99999999999,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,604.0,0.79,0.83,0.06,0.07,0.836,-0.164,0.33,10388,367296,0.33,4858,472060,503118.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,605.0,0.15,0.16,0.4,0.42,0.345,-0.655,0.549,14382,539027,0.549,4954,313845,1061546.4,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,606.0,0.02,0.03,1.25,1.3,0.068,-0.927,0.154,3768,406951,0.135,1873,65504,83312.70000000001,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,607.0,0.01,0.02,2.22,2.31,0.031,-0.953,0.058,2128,196080,0.024,2011,13091,17168.800000000003,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,608.0,0.0,0.01,3.14,3.31,0.01,-1.0,0.02,14904,83737,0.0,1563,3528,29808.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,609.0,0.0,0.01,4.15,4.33,0.008,-1.0,0.013,9763,33261,0.0,571,2085,12691.9,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,610.0,0.0,0.01,5.12,5.32,0.007,-1.0,0.009,22377,17423,0.0,719,749,20139.3,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,611.0,0.0,0.01,6.14,6.39,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,612.0,0.0,0.01,7.11,7.42,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,613.0,0.0,0.01,8.11,8.42,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,614.0,0.0,0.01,9.11,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,615.0,0.0,0.01,10.11,10.42,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,616.0,0.0,0.01,11.11,11.39,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,617.0,0.0,0.01,12.11,12.42,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,618.0,0.0,0.01,13.11,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,619.0,0.0,0.01,14.11,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,620.0,0.0,0.01,15.11,15.39,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,621.0,0.0,0.01,16.11,16.39,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,622.0,0.0,0.01,17.11,17.39,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,623.0,0.0,0.01,18.11,18.39,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,624.0,0.0,0.01,19.11,19.39,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,625.0,0.0,0.01,20.13,20.39,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,630.0,0.0,0.01,24.65,26.44,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,635.0,0.0,0.01,29.65,31.42,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,640.0,0.0,0.01,34.65,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1972169.9]
["2025-02-10T15:49:46.000000000",604.735,645.0,0.0,0.01,39.65,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,580.0,23.53,25.98,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,581.0,23.14,24.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,582.0,21.45,23.35,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,583.0,20.45,22.88,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,584.0,20.14,21.36,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,585.0,18.46,20.36,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,586.0,17.45,19.96,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,587.0,16.46,19.08,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,588.0,15.45,17.35,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,589.0,14.46,16.36,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,590.0,13.45,15.36,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,591.0,12.46,14.36,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,592.0,11.46,13.97,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,593.0,10.48,12.97,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15344,450.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,594.0,10.14,11.36,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,595.0,9.14,10.36,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,596.0,8.16,9.36,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,597.0,7.16,8.12,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,598.0,6.16,7.36,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,599.0,5.16,6.34,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,600.0,3.58,4.8,0.01,0.02,0.982,-0.018,0.02,5336,6188,0.02,6763,207718,24198.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,601.0,3.67,4.95,0.01,0.02,0.978,-0.022,0.028,6364,10499,0.028,8167,134546,40686.8,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,602.0,2.72,2.83,0.01,0.02,0.973,-0.027,0.044,7868,25069,0.044,5444,277643,58572.8,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,603.0,1.73,1.81,0.02,0.03,0.945,-0.055,0.102,5900,107750,0.102,1955,356889,80120.99999999999,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,604.0,0.8,0.85,0.06,0.07,0.836,-0.164,0.33,10388,367297,0.33,4858,472064,503118.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,605.0,0.15,0.16,0.38,0.41,0.345,-0.655,0.549,14382,539041,0.549,4954,313855,1061546.4,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,606.0,0.02,0.03,1.21,1.3,0.068,-0.927,0.154,3768,406952,0.135,1873,65504,83312.70000000001,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,607.0,0.01,0.02,2.2,2.3,0.031,-0.953,0.058,2128,196080,0.024,2011,13091,17168.800000000003,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,608.0,0.0,0.01,3.01,3.53,0.01,-1.0,0.02,14904,83737,0.0,1563,3528,29808.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,609.0,0.0,0.01,3.66,4.69,0.008,-1.0,0.013,9763,33261,0.0,571,2085,12691.9,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,610.0,0.0,0.01,4.05,5.31,0.007,-1.0,0.009,22377,17423,0.0,719,749,20139.3,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,611.0,0.0,0.01,5.65,6.86,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,612.0,0.0,0.01,5.94,8.55,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,613.0,0.0,0.01,6.93,9.55,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,614.0,0.0,0.01,7.93,10.55,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,615.0,0.0,0.01,9.04,11.55,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,616.0,0.0,0.01,10.04,12.55,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,617.0,0.0,0.01,11.04,13.55,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,618.0,0.0,0.01,12.04,14.55,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,619.0,0.0,0.01,12.91,15.55,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,620.0,0.0,0.01,14.64,16.55,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,621.0,0.0,0.01,15.04,16.86,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,622.0,0.0,0.01,16.04,18.55,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,623.0,0.0,0.01,16.91,19.55,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,624.0,0.0,0.01,18.04,20.55,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,625.0,0.0,0.01,19.04,21.55,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,630.0,0.0,0.01,24.64,25.86,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,635.0,0.0,0.01,29.63,30.86,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,640.0,0.0,0.01,34.63,36.47,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1972169.9]
["2025-02-10T15:49:57.000000000",604.74,645.0,0.0,0.01,39.63,41.47,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1972169.9]
["2025-02-10T15:50:08.000000000",604.86,580.0,23.33,26.18,0.0,0.01,0.998,-0.002,0.001,118,43,0.001,2420,285,253.8,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,581.0,23.71,24.01,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,582.0,22.71,23.01,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,583.0,21.71,22.01,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,584.0,20.71,21.01,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,585.0,19.71,20.01,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,586.0,18.71,19.01,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,587.0,17.71,18.01,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,588.0,16.71,17.01,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,589.0,15.71,16.01,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,590.0,14.71,15.01,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,591.0,13.71,14.01,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,592.0,12.71,13.01,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,593.0,11.71,12.01,0.0,0.01,0.996,-0.004,0.002,223,57,0.002,2027,15404,450.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,594.0,10.71,11.01,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,595.0,9.71,10.01,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,596.0,8.71,9.01,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,597.0,7.72,8.01,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,598.0,6.72,7.03,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81925,1870.2000000000005,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,599.0,5.72,6.01,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,600.0,4.78,5.01,0.01,0.02,0.982,-0.018,0.02,5336,6189,0.02,6763,207747,24198.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,601.0,3.73,4.02,0.01,0.02,0.978,-0.022,0.028,6364,10499,0.028,8167,134546,40686.8,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,602.0,2.81,2.94,0.01,0.02,0.973,-0.027,0.044,7868,25069,0.044,5444,277683,58572.8,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,603.0,1.82,1.94,0.02,0.03,0.945,-0.055,0.102,5900,107753,0.102,1955,356911,80120.99999999999,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,604.0,0.9,0.95,0.04,0.05,0.837,-0.163,0.325,10388,367319,0.325,4858,472669,495495.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,605.0,0.19,0.2,0.31,0.33,0.349,-0.651,0.56,14382,539777,0.561,4954,313995,1083311.4,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,606.0,0.02,0.03,1.1,1.2,0.068,-0.928,0.156,3768,406972,0.138,1873,65675,84628.2,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,607.0,0.01,0.02,2.08,2.2,0.032,-0.954,0.059,2128,196113,0.026,2011,13092,17783.8,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,608.0,0.0,0.01,3.0,3.29,0.01,-1.0,0.02,14904,83740,0.0,1563,3528,29808.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,609.0,0.0,0.01,3.98,4.29,0.008,-1.0,0.013,9763,33261,0.0,571,2085,12691.9,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,610.0,0.0,0.01,4.98,5.21,0.007,-1.0,0.009,22377,17424,0.0,719,749,20139.3,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,611.0,0.0,0.01,6.0,6.29,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,612.0,0.0,0.01,6.99,7.29,0.006,-1.0,0.006,6655,1631,0.0,25,134,3993.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,613.0,0.0,0.01,7.99,8.29,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,614.0,0.0,0.01,8.99,9.29,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,615.0,0.0,0.01,9.99,10.29,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,616.0,0.0,0.01,10.99,11.29,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,617.0,0.0,0.01,11.99,12.29,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,618.0,0.0,0.01,12.99,13.29,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,619.0,0.0,0.01,13.99,14.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,620.0,0.0,0.01,14.99,15.29,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,621.0,0.0,0.01,15.99,16.29,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,622.0,0.0,0.01,16.99,17.29,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,623.0,0.0,0.01,17.99,18.29,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,624.0,0.0,0.01,18.99,19.29,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,625.0,0.0,0.01,19.99,20.29,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,630.0,0.0,0.01,23.58,26.9,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,635.0,0.0,0.01,28.58,31.69,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,640.0,0.0,0.01,33.58,36.67,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1988242.4]
["2025-02-10T15:50:08.000000000",604.86,645.0,0.0,0.01,38.58,41.9,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1988242.4]
["2025-02-10T15:50:19.000000000",604.685,580.0,23.04,26.49,0.0,0.01,1.0,-0.002,0.0,118,53,0.001,2420,285,242.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,581.0,23.56,23.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,582.0,22.56,22.84,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,583.0,21.56,21.84,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,584.0,20.56,20.84,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,585.0,19.56,19.84,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,586.0,18.56,18.84,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,587.0,17.56,17.84,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,873,68.30000000000001,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,588.0,16.56,16.84,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,589.0,15.56,15.84,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,590.0,14.56,14.84,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10181,1377.8,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,591.0,13.56,13.84,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,592.0,12.56,12.84,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,593.0,11.56,11.84,0.0,0.01,1.0,-0.004,0.0,223,57,0.002,2027,15404,405.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,594.0,10.56,10.84,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14764,477.00000000000006,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,595.0,9.56,9.84,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20429,3390.6,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,596.0,8.58,8.84,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32705,2258.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,597.0,7.56,7.84,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61423,4613.5,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,598.0,6.58,6.86,0.0,0.01,1.0,-0.006,0.0,951,1791,0.006,2166,81925,1299.6,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,599.0,5.65,5.84,0.0,0.01,1.0,-0.007,0.0,1896,2996,0.008,5493,62498,4394.400000000001,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,600.0,4.6,4.85,0.01,0.02,1.0,-0.018,0.0,5336,6192,0.02,6763,207752,13526.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,601.0,3.58,3.85,0.01,0.02,1.0,-0.022,0.0,6364,10500,0.028,8167,134547,22867.6,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,602.0,2.65,2.76,0.01,0.02,0.953,-0.027,0.011,7868,25069,0.044,5444,277691,32608.399999999998,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,603.0,1.69,1.77,0.02,0.03,0.937,-0.054,0.08,5900,107753,0.1,1955,356949,66750.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,604.0,0.76,0.79,0.07,0.08,0.838,-0.16,0.313,10388,367323,0.314,4858,472822,477685.6,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,605.0,0.13,0.14,0.43,0.45,0.355,-0.641,0.576,14382,539874,0.587,4954,314039,1119203.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,606.0,0.02,0.03,1.28,1.36,0.069,-0.931,0.158,3768,407013,0.16,1873,65676,89502.40000000001,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,607.0,0.01,0.02,2.26,2.36,0.032,-0.968,0.059,2128,196115,0.06,2011,13092,24621.2,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,608.0,0.0,0.01,3.17,3.37,0.01,-0.989,0.02,14904,83740,0.02,1563,3528,32934.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,609.0,0.0,0.01,4.15,4.35,0.009,-0.991,0.013,9763,33261,0.013,571,2085,13434.2,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,610.0,0.0,0.01,5.15,5.39,0.007,-0.993,0.009,22377,17424,0.009,719,749,20786.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,611.0,0.0,0.01,6.17,6.45,0.006,-0.994,0.007,3920,10014,0.007,175,24,2866.5000000000005,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,612.0,0.0,0.01,7.16,7.44,0.006,-0.994,0.006,6655,1631,0.006,25,134,4008.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,613.0,0.0,0.01,8.16,8.44,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,614.0,0.0,0.01,9.16,9.44,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,615.0,0.0,0.01,10.16,10.44,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,616.0,0.0,0.01,11.16,11.44,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,617.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,1617,128,0.002,1,0,323.6,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,618.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,619.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,620.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,621.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,622.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,623.0,0.0,0.01,18.16,18.44,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,624.0,0.0,0.01,19.16,19.44,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,625.0,0.0,0.01,20.16,20.44,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,630.0,0.0,0.01,23.58,26.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,635.0,0.0,0.01,28.58,31.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,640.0,0.0,0.01,33.58,36.96,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1951350.3]
["2025-02-10T15:50:19.000000000",604.685,645.0,0.0,0.01,38.58,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1951350.3]
["2025-02-10T15:50:30.000000000",604.63,580.0,23.46,25.92,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,581.0,23.5,23.78,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,582.0,22.5,22.78,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,583.0,21.5,21.78,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,584.0,20.5,20.78,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,585.0,19.5,19.78,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,586.0,18.5,18.78,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,587.0,17.5,17.78,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,588.0,16.5,16.78,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,589.0,15.5,15.77,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,590.0,14.5,14.78,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,591.0,13.5,13.78,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,592.0,12.5,12.78,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,593.0,11.51,11.78,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15404,675.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,594.0,10.5,10.78,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,595.0,9.5,9.78,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,596.0,8.5,8.78,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,597.0,7.5,7.78,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,598.0,6.5,6.8,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81981,1870.2000000000005,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,599.0,5.58,5.78,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,600.0,4.55,4.71,0.01,0.02,0.981,-0.019,0.02,5336,6194,0.02,6763,207754,24198.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,601.0,3.52,3.73,0.01,0.02,0.978,-0.022,0.029,6364,10501,0.029,8167,134547,42139.9,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,602.0,2.59,2.7,0.01,0.02,0.973,-0.027,0.045,7868,25069,0.045,5444,277691,59904.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,603.0,1.6,1.71,0.02,0.03,0.943,-0.057,0.109,5900,107761,0.109,1955,356967,85619.5,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,604.0,0.7,0.75,0.08,0.09,0.802,-0.198,0.359,10388,367562,0.359,4858,472850,547331.4,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,605.0,0.11,0.12,0.46,0.49,0.301,-0.699,0.53,14382,540844,0.53,4954,314170,1024808.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,606.0,0.02,0.03,1.34,1.42,0.065,-0.929,0.143,3768,407378,0.123,1873,65678,76920.3,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,607.0,0.01,0.02,2.32,2.41,0.03,-0.953,0.055,2128,196117,0.021,2011,13092,15927.100000000002,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,608.0,0.0,0.01,3.23,3.46,0.01,-1.0,0.019,14904,83740,0.0,1563,3528,28317.6,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,609.0,0.0,0.01,4.23,4.47,0.008,-1.0,0.013,9763,33261,0.0,571,2085,12691.9,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,610.0,0.0,0.01,5.21,5.44,0.007,-1.0,0.009,22377,17424,0.0,719,749,20139.3,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,611.0,0.0,0.01,6.23,6.5,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,612.0,0.0,0.01,7.22,7.5,0.005,-1.0,0.005,6655,1631,0.0,25,134,3327.5,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,613.0,0.0,0.01,8.22,8.5,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,614.0,0.0,0.01,9.22,9.5,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,615.0,0.0,0.01,10.22,10.5,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,616.0,0.0,0.01,11.22,11.5,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,617.0,0.0,0.01,12.22,12.5,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,618.0,0.0,0.01,13.22,13.5,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,619.0,0.0,0.01,14.22,14.5,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,620.0,0.0,0.01,15.22,15.5,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,621.0,0.0,0.01,16.22,16.5,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,622.0,0.0,0.01,17.22,17.5,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,623.0,0.0,0.01,18.22,18.5,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,624.0,0.0,0.01,19.22,19.5,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,625.0,0.0,0.01,20.22,20.5,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,630.0,0.0,0.01,23.81,26.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,635.0,0.0,0.01,28.95,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,640.0,0.0,0.01,34.75,36.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1977713.4]
["2025-02-10T15:50:30.000000000",604.63,645.0,0.0,0.01,39.73,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,580.0,23.46,25.92,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,581.0,23.46,23.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,582.0,22.46,22.75,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,583.0,21.46,21.75,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,584.0,20.46,20.75,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,585.0,19.46,19.75,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,586.0,18.46,18.75,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,587.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,588.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,589.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,590.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,591.0,13.46,13.75,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,592.0,12.5,12.75,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,593.0,11.47,11.75,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15404,675.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,594.0,10.46,10.75,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,595.0,9.5,9.75,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,596.0,8.5,8.75,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,597.0,7.5,7.75,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,598.0,6.5,6.77,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81981,1870.2000000000005,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,599.0,5.57,5.75,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,600.0,4.47,4.75,0.01,0.02,0.981,-0.019,0.02,5336,6194,0.02,6763,207778,24198.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,601.0,3.47,3.71,0.01,0.02,0.978,-0.022,0.029,6364,10501,0.029,8167,134550,42139.9,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,602.0,2.58,2.66,0.01,0.02,0.973,-0.027,0.045,7868,25069,0.045,5444,277695,59904.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,603.0,1.58,1.67,0.02,0.03,0.943,-0.057,0.109,5900,107761,0.109,1955,356988,85619.5,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,604.0,0.69,0.72,0.08,0.09,0.802,-0.198,0.359,10388,367586,0.359,4858,473019,547331.4,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,605.0,0.11,0.12,0.5,0.51,0.301,-0.699,0.53,14382,541047,0.53,4954,314569,1024808.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,606.0,0.02,0.03,1.37,1.44,0.065,-0.929,0.143,3768,407425,0.123,1873,65698,76920.3,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,607.0,0.01,0.02,2.36,2.47,0.03,-0.953,0.055,2128,196132,0.021,2011,13092,15927.100000000002,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,608.0,0.0,0.01,3.26,3.44,0.01,-1.0,0.019,14904,83740,0.0,1563,3528,28317.6,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,609.0,0.0,0.01,4.24,4.47,0.008,-1.0,0.013,9763,33261,0.0,571,2085,12691.9,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,610.0,0.0,0.01,5.24,5.48,0.007,-1.0,0.009,22377,17424,0.0,719,749,20139.3,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,611.0,0.0,0.01,6.26,6.54,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,612.0,0.0,0.01,7.25,7.54,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,613.0,0.0,0.01,8.25,8.54,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,614.0,0.0,0.01,9.25,9.54,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,615.0,0.0,0.01,10.25,10.54,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,616.0,0.0,0.01,11.25,11.54,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,617.0,0.0,0.01,12.25,12.54,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,618.0,0.0,0.01,13.25,13.54,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,619.0,0.0,0.01,14.25,14.54,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,620.0,0.0,0.01,15.25,15.54,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,621.0,0.0,0.01,16.25,16.54,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,622.0,0.0,0.01,17.25,17.54,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,623.0,0.0,0.01,18.25,18.54,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,624.0,0.0,0.01,19.25,19.54,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,625.0,0.0,0.01,20.25,20.54,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,630.0,0.0,0.01,24.77,26.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,635.0,0.0,0.01,29.77,30.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,640.0,0.0,0.01,34.77,35.99,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1977713.4]
["2025-02-10T15:50:41.000000000",604.595,645.0,0.0,0.01,39.77,40.99,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1977713.4]
["2025-02-10T15:50:52.000000000",604.585,580.0,23.47,25.83,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,581.0,23.44,23.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,582.0,22.44,22.74,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,583.0,21.44,21.74,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,584.0,20.44,20.74,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,585.0,19.46,19.74,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,586.0,18.44,18.74,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,587.0,17.44,17.74,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,588.0,16.44,16.74,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,589.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,590.0,14.44,14.74,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,591.0,13.44,13.74,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,592.0,12.5,12.74,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,593.0,11.48,11.74,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15404,675.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,594.0,10.44,10.74,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,595.0,9.5,9.74,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,596.0,8.44,8.74,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,597.0,7.44,7.74,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,598.0,6.5,6.77,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81981,1870.2000000000005,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,599.0,5.48,5.74,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,600.0,4.48,4.74,0.01,0.02,0.981,-0.019,0.021,5336,6194,0.021,6763,207778,25407.9,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,601.0,3.46,3.75,0.01,0.02,0.977,-0.023,0.03,6364,10501,0.03,8167,134551,43592.99999999999,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,602.0,2.55,2.65,0.01,0.02,0.972,-0.028,0.047,7868,25069,0.047,5444,277697,62566.4,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,603.0,1.59,1.66,0.02,0.03,0.942,-0.058,0.113,5900,107765,0.113,1955,356996,88761.5,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,604.0,0.66,0.71,0.09,0.1,0.784,-0.216,0.382,10388,367642,0.382,4858,473403,582397.2,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,605.0,0.11,0.12,0.5,0.53,0.277,-0.723,0.498,14382,541095,0.497,4954,314677,962437.4,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,606.0,0.01,0.02,1.38,1.44,0.063,-0.931,0.136,3768,407769,0.116,1873,65724,72971.6,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,607.0,0.01,0.02,2.37,2.46,0.03,-0.954,0.053,2128,196197,0.019,2011,13095,15099.3,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,608.0,0.0,0.01,3.28,3.47,0.01,-1.0,0.018,14904,83751,0.0,1563,3528,26827.2,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,609.0,0.0,0.01,4.28,4.47,0.008,-1.0,0.012,9763,33261,0.0,571,2085,11715.6,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,610.0,0.0,0.01,5.24,5.48,0.007,-1.0,0.009,22377,17424,0.0,719,749,20139.3,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,611.0,0.0,0.01,6.27,6.57,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,612.0,0.0,0.01,7.27,7.52,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,613.0,0.0,0.01,8.26,8.56,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,614.0,0.0,0.01,9.26,9.54,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,615.0,0.0,0.01,10.26,10.56,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,616.0,0.0,0.01,11.26,11.56,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,617.0,0.0,0.01,12.26,12.56,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,618.0,0.0,0.01,13.26,13.56,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,619.0,0.0,0.01,14.26,14.56,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,620.0,0.0,0.01,15.26,15.56,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,621.0,0.0,0.01,16.26,16.56,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,622.0,0.0,0.01,17.26,17.56,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,623.0,0.0,0.01,18.26,18.56,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,624.0,0.0,0.01,19.26,19.56,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,625.0,0.0,0.01,20.26,20.56,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,630.0,0.0,0.01,24.15,26.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,635.0,0.0,0.01,28.95,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,640.0,0.0,0.01,33.98,36.01,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1951463.5]
["2025-02-10T15:50:52.000000000",604.585,645.0,0.0,0.01,38.97,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1951463.5]
["2025-02-10T15:51:04.000000000",604.61,580.0,23.37,25.21,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,581.0,23.45,23.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,582.0,22.45,22.74,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,583.0,21.45,21.74,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,584.0,20.45,20.74,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,585.0,19.45,19.74,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,586.0,18.45,18.74,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,587.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,588.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,589.0,15.45,15.73,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,590.0,14.45,14.74,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10181,1502.2,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,591.0,13.45,13.74,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,592.0,12.5,12.74,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,593.0,11.46,11.74,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15404,675.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,594.0,10.45,10.74,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,595.0,9.5,9.74,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,596.0,8.46,8.74,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,597.0,7.46,7.74,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,598.0,6.5,6.76,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81981,1870.2000000000005,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,599.0,5.48,5.74,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,600.0,4.48,4.74,0.01,0.02,0.981,-0.019,0.021,5336,6194,0.021,6763,207781,25407.9,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,601.0,3.48,3.7,0.01,0.02,0.977,-0.023,0.03,6364,10505,0.03,8167,134551,43592.99999999999,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,602.0,2.57,2.67,0.01,0.02,0.972,-0.028,0.047,7868,25069,0.047,5444,277699,62566.4,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,603.0,1.59,1.68,0.02,0.03,0.942,-0.058,0.115,5900,107767,0.115,1955,357002,90332.5,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,604.0,0.67,0.72,0.09,0.1,0.781,-0.219,0.39,10388,367651,0.39,4858,473467,594594.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,605.0,0.11,0.12,0.48,0.52,0.274,-0.726,0.486,14382,541218,0.485,4954,314728,939234.2,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,606.0,0.01,0.02,1.36,1.44,0.045,-0.946,0.113,3768,407795,0.08,1873,65735,57562.4,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,607.0,0.01,0.02,2.33,2.45,0.03,-0.954,0.053,2128,196198,0.019,2011,13095,15099.3,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,608.0,0.0,0.01,3.29,3.46,0.01,-1.0,0.018,14904,83751,0.0,1563,3528,26827.2,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,609.0,0.0,0.01,4.28,4.47,0.008,-1.0,0.012,9763,33261,0.0,571,2085,11715.6,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,610.0,0.0,0.01,5.25,5.46,0.007,-1.0,0.009,22377,17424,0.0,719,749,20139.3,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,611.0,0.0,0.01,6.27,6.55,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,612.0,0.0,0.01,7.27,7.55,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,613.0,0.0,0.01,8.26,8.55,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,614.0,0.0,0.01,9.26,9.55,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,615.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,616.0,0.0,0.01,11.26,11.55,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,617.0,0.0,0.01,12.26,12.55,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,618.0,0.0,0.01,13.26,13.55,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,619.0,0.0,0.01,14.26,14.55,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,620.0,0.0,0.01,15.26,15.55,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,621.0,0.0,0.01,16.26,16.55,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,622.0,0.0,0.01,17.26,17.55,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,623.0,0.0,0.01,18.26,18.55,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,624.0,0.0,0.01,19.26,19.55,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,625.0,0.0,0.01,20.26,20.55,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,630.0,0.0,0.01,24.79,26.02,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,635.0,0.0,0.01,29.77,31.0,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,640.0,0.0,0.01,34.81,36.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1926618.9]
["2025-02-10T15:51:04.000000000",604.61,645.0,0.0,0.01,39.81,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1926618.9]
["2025-02-10T15:51:15.000000000",604.53,580.0,23.41,25.8,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,581.0,23.39,23.69,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,582.0,22.39,22.69,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,583.0,21.39,21.69,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,584.0,20.44,20.69,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,585.0,19.39,19.69,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,586.0,18.39,18.69,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,587.0,17.39,17.69,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,588.0,16.39,16.69,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,589.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,590.0,14.39,14.69,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10182,1502.2,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,591.0,13.39,13.69,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,592.0,12.39,12.69,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,593.0,11.4,11.69,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15404,675.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,594.0,10.39,10.69,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,595.0,9.39,9.69,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,596.0,8.47,8.69,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,597.0,7.47,7.69,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61423,4937.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,598.0,6.5,6.71,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81981,1870.2000000000005,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,599.0,5.48,5.69,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,600.0,4.51,4.66,0.01,0.02,0.981,-0.019,0.021,5336,6194,0.021,6763,207786,25407.9,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,601.0,3.48,3.66,0.01,0.02,0.977,-0.023,0.03,6364,10505,0.03,8167,134566,43592.99999999999,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,602.0,2.5,2.61,0.01,0.02,0.972,-0.028,0.047,7868,25069,0.047,5444,277709,62566.4,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,603.0,1.53,1.61,0.02,0.03,0.942,-0.058,0.114,5900,107773,0.114,1955,357007,89547.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,604.0,0.65,0.66,0.09,0.1,0.793,-0.207,0.394,10388,367665,0.394,4858,473551,600692.4000000001,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,605.0,0.1,0.11,0.54,0.56,0.275,-0.725,0.49,14382,542039,0.489,4954,314831,946968.6,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,606.0,0.01,0.02,1.43,1.48,0.045,-0.945,0.115,3768,407807,0.082,1873,65791,58690.59999999999,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,607.0,0.01,0.02,2.42,2.5,0.03,-0.954,0.053,2128,196205,0.019,2011,13101,15099.3,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,608.0,0.0,0.01,3.34,3.53,0.01,-1.0,0.018,14904,83751,0.0,1563,3528,26827.2,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,609.0,0.0,0.01,4.35,4.6,0.008,-1.0,0.012,9763,33261,0.0,571,2085,11715.6,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,610.0,0.0,0.01,5.3,5.61,0.007,-1.0,0.009,22377,17426,0.0,719,749,20139.3,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,611.0,0.0,0.01,6.32,6.54,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,612.0,0.0,0.01,7.32,7.53,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,613.0,0.0,0.01,8.31,8.61,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,614.0,0.0,0.01,9.31,9.61,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,615.0,0.0,0.01,10.31,10.61,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,616.0,0.0,0.01,11.31,11.61,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,617.0,0.0,0.01,12.31,12.61,0.004,-1.0,0.002,1617,128,0.0,1,0,323.4,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,618.0,0.0,0.01,13.31,13.61,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,619.0,0.0,0.01,14.31,14.61,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,620.0,0.0,0.01,15.31,15.61,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,621.0,0.0,0.01,16.31,16.61,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,622.0,0.0,0.01,17.31,17.61,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,623.0,0.0,0.01,18.31,18.61,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,624.0,0.0,0.01,19.31,19.61,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,625.0,0.0,0.01,20.31,20.61,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,630.0,0.0,0.01,24.84,26.01,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,635.0,0.0,0.01,29.0,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,640.0,0.0,0.01,34.79,36.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1940794.4]
["2025-02-10T15:51:15.000000000",604.53,645.0,0.0,0.01,39.0,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,580.0,23.92,25.76,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,581.0,23.4,23.68,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,582.0,22.4,22.68,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,583.0,21.4,21.68,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,584.0,20.4,20.68,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,585.0,19.4,19.68,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,586.0,18.4,18.68,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,587.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,588.0,16.4,16.68,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,589.0,15.4,15.67,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,590.0,14.4,14.68,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10182,1502.2,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,591.0,13.4,13.68,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,592.0,12.4,12.68,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,593.0,11.41,11.68,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15404,675.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,594.0,10.4,10.68,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,595.0,9.4,9.68,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,596.0,8.4,8.68,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,597.0,7.4,7.68,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61424,4937.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,598.0,6.4,6.7,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81981,1870.2000000000005,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,599.0,5.48,5.68,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62498,5911.2,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,600.0,4.41,4.66,0.01,0.02,0.981,-0.019,0.021,5336,6194,0.021,6763,207851,25407.9,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,601.0,3.43,3.65,0.01,0.02,0.977,-0.023,0.03,6364,10505,0.03,8167,134567,43592.99999999999,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,602.0,2.5,2.6,0.01,0.02,0.972,-0.028,0.047,7868,25069,0.047,5444,277722,62566.4,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,603.0,1.51,1.6,0.02,0.03,0.942,-0.058,0.114,5900,107798,0.114,1955,357017,89547.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,604.0,0.64,0.66,0.1,0.11,0.793,-0.207,0.394,10388,367748,0.394,4858,473649,600692.4000000001,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,605.0,0.09,0.1,0.54,0.57,0.275,-0.725,0.49,14382,542150,0.489,4954,314885,946968.6,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,606.0,0.01,0.02,1.44,1.5,0.045,-0.945,0.115,3768,407818,0.082,1873,65794,58690.59999999999,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,607.0,0.01,0.02,2.42,2.5,0.03,-0.954,0.053,2128,196207,0.019,2011,13101,15099.3,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,608.0,0.0,0.01,3.34,3.53,0.01,-1.0,0.018,14904,83751,0.0,1563,3528,26827.2,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,609.0,0.0,0.01,4.35,4.6,0.008,-1.0,0.012,9763,33261,0.0,571,2085,11715.6,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,610.0,0.0,0.01,5.31,5.53,0.007,-1.0,0.009,22377,17426,0.0,719,749,20139.3,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,611.0,0.0,0.01,6.33,6.6,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,612.0,0.0,0.01,7.32,7.6,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,613.0,0.0,0.01,8.32,8.6,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,614.0,0.0,0.01,9.32,9.6,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,615.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,616.0,0.0,0.01,11.32,11.6,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,617.0,0.0,0.01,12.32,12.6,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,618.0,0.0,0.01,13.32,13.6,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,619.0,0.0,0.01,14.32,14.6,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,620.0,0.0,0.01,15.32,15.6,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,621.0,0.0,0.01,16.32,16.6,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,622.0,0.0,0.01,17.32,17.6,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,623.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,624.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,625.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,630.0,0.0,0.01,24.86,26.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,635.0,0.0,0.01,29.86,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,640.0,0.0,0.01,34.86,36.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1940794.4]
["2025-02-10T15:51:26.000000000",604.525,645.0,0.0,0.01,39.86,41.73,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1940794.4]
["2025-02-10T15:51:37.000000000",604.505,580.0,23.41,25.76,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,581.0,23.36,23.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,582.0,22.36,22.66,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,583.0,21.36,21.66,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,584.0,20.4,20.66,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,585.0,19.36,19.66,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,586.0,18.36,18.66,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,587.0,17.36,17.66,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,588.0,16.36,16.66,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,589.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,590.0,14.36,14.66,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10182,1502.2,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,591.0,13.36,13.66,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,592.0,12.4,12.66,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,593.0,11.41,11.66,0.0,0.01,0.996,-0.004,0.003,223,57,0.003,2027,15404,675.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,594.0,10.36,10.66,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,595.0,9.4,9.66,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20429,3776.1,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,596.0,8.4,8.66,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32705,2433.6,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,597.0,7.4,7.66,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61424,4937.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,598.0,6.4,6.68,0.0,0.01,0.994,-0.006,0.006,951,1791,0.006,2166,81981,1870.2000000000005,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,599.0,5.47,5.67,0.0,0.01,0.993,-0.007,0.008,1896,2996,0.008,5493,62501,5911.2,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,600.0,4.41,4.66,0.01,0.02,0.981,-0.019,0.021,5336,6195,0.021,6763,207854,25407.9,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,601.0,3.38,3.64,0.01,0.02,0.977,-0.023,0.03,6364,10506,0.03,8167,134567,43592.99999999999,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,602.0,2.5,2.57,0.01,0.02,0.972,-0.028,0.049,7868,25069,0.049,5444,278722,65228.8,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,603.0,1.49,1.54,0.02,0.03,0.941,-0.059,0.12,5900,107840,0.12,1955,357037,94260.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,604.0,0.62,0.64,0.1,0.11,0.762,-0.238,0.411,10388,367782,0.411,4858,473677,626610.6,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,605.0,0.1,0.11,0.56,0.59,0.253,-0.747,0.46,14382,542901,0.459,4954,314940,888960.6,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,606.0,0.01,0.02,1.46,1.51,0.044,-0.947,0.108,3768,408854,0.075,1873,65818,54741.9,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,607.0,0.01,0.02,2.45,2.54,0.029,-0.954,0.051,2128,196209,0.017,2011,13102,14271.5,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,608.0,0.0,0.01,3.36,3.53,0.01,-1.0,0.018,14904,83751,0.0,1563,3528,26827.2,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,609.0,0.0,0.01,4.38,4.6,0.008,-1.0,0.012,9763,33261,0.0,571,2088,11715.6,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,610.0,0.0,0.01,5.33,5.64,0.007,-1.0,0.009,22377,17426,0.0,719,749,20139.3,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,611.0,0.0,0.01,6.34,6.64,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,612.0,0.0,0.01,7.34,7.6,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,613.0,0.0,0.01,8.34,8.64,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,614.0,0.0,0.01,9.34,9.64,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,615.0,0.0,0.01,10.34,10.64,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,616.0,0.0,0.01,11.34,11.64,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,617.0,0.0,0.01,12.34,12.64,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,618.0,0.0,0.01,13.34,13.64,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,619.0,0.0,0.01,14.34,14.64,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,620.0,0.0,0.01,15.34,15.6,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,621.0,0.0,0.01,16.34,16.64,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,622.0,0.0,0.01,17.34,17.64,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,623.0,0.0,0.01,18.34,18.64,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,624.0,0.0,0.01,19.34,19.64,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,625.0,0.0,0.01,20.34,20.64,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,630.0,0.0,0.01,24.15,26.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,635.0,0.0,0.01,29.04,31.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,640.0,0.0,0.01,34.04,36.73,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1911303.5]
["2025-02-10T15:51:37.000000000",604.505,645.0,0.0,0.01,39.04,41.11,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1911303.5]
["2025-02-10T15:51:49.000000000",604.505,580.0,23.25,25.73,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,581.0,23.36,23.65,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,582.0,22.36,22.65,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,583.0,21.36,21.65,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,584.0,20.36,20.65,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,585.0,19.36,19.59,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,586.0,18.36,18.65,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,587.0,17.36,17.65,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,873,68.30000000000001,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,588.0,16.36,16.65,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,589.0,15.36,15.64,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,590.0,14.36,14.65,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10182,1377.8,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,591.0,13.36,13.65,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,592.0,12.36,12.65,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,593.0,11.37,11.65,0.0,0.01,1.0,-0.004,0.0,223,59,0.003,2027,15404,608.1,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,594.0,10.36,10.65,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14764,477.00000000000006,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,595.0,9.36,9.65,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20429,3390.6,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,596.0,8.37,8.65,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32706,2258.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,597.0,7.37,7.65,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61424,4613.5,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,598.0,6.37,6.62,0.0,0.01,1.0,-0.006,0.0,951,1791,0.006,2166,81981,1299.6,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,599.0,5.38,5.65,0.0,0.01,1.0,-0.007,0.0,1896,2996,0.008,5493,62501,4394.400000000001,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,600.0,4.37,4.6,0.01,0.02,1.0,-0.019,0.0,5336,6210,0.021,6763,207855,14202.3,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,601.0,3.39,3.6,0.01,0.02,1.0,-0.023,0.0,6364,10506,0.031,8167,134575,25317.7,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,602.0,2.47,2.55,0.01,0.02,0.953,-0.029,0.015,7868,25084,0.049,5444,278728,38477.6,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,603.0,1.52,1.58,0.02,0.03,0.933,-0.06,0.102,5900,108003,0.122,1955,357051,84031.0,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,604.0,0.6,0.63,0.11,0.12,0.758,-0.242,0.423,10388,367811,0.425,4858,474016,645877.3999999999,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,605.0,0.09,0.1,0.57,0.6,0.238,-0.761,0.454,14382,543486,0.458,4954,315212,879836.0,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,606.0,0.01,0.02,1.46,1.54,0.043,-0.957,0.106,3768,408892,0.106,1873,65835,59794.600000000006,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,607.0,0.01,0.02,2.45,2.55,0.029,-0.971,0.051,2128,196512,0.051,2011,13252,21108.9,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,608.0,0.0,0.01,3.37,3.59,0.01,-0.99,0.018,14904,83751,0.018,1563,3543,29640.6,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,609.0,0.0,0.01,4.38,4.59,0.008,-0.992,0.012,9763,33261,0.012,571,2088,12400.8,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,610.0,0.0,0.01,5.39,5.64,0.007,-0.993,0.009,22377,17426,0.009,719,749,20786.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,611.0,0.0,0.01,6.4,6.64,0.006,-0.994,0.007,3920,10014,0.007,175,24,2866.5000000000005,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,612.0,0.0,0.01,7.36,7.64,0.005,-0.995,0.005,6655,1631,0.005,25,135,3340.0,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,613.0,0.0,0.01,8.36,8.64,0.005,-0.995,0.004,6493,552,0.004,2,38,2598.0,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,614.0,0.0,0.01,9.35,9.64,0.004,-0.996,0.004,2936,261,0.004,16,5,1180.8,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,615.0,0.0,0.01,10.35,10.64,0.004,-0.996,0.003,3708,448,0.003,4,40,1113.6,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,616.0,0.0,0.01,11.35,11.64,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,617.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,618.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,619.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,620.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,621.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,622.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,623.0,0.0,0.01,18.35,18.64,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,624.0,0.0,0.01,19.35,19.64,0.002,-0.998,0.001,732,9,0.001,0,0,73.2,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,625.0,0.0,0.01,20.35,20.64,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,630.0,0.0,0.01,24.15,26.69,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,635.0,0.0,0.01,29.3,31.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,640.0,0.0,0.01,34.1,36.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1867613.6]
["2025-02-10T15:51:49.000000000",604.505,645.0,0.0,0.01,39.04,41.69,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1867613.6]
["2025-02-10T15:52:00.000000000",604.47,580.0,23.89,25.09,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,581.0,23.35,23.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,582.0,22.35,22.62,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,583.0,21.35,21.62,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,584.0,20.36,20.6,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,585.0,19.35,19.6,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,586.0,18.35,18.62,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,587.0,17.35,17.62,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,588.0,16.35,16.62,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,589.0,15.35,15.59,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,590.0,14.35,14.62,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10182,1502.2,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,591.0,13.36,13.62,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,592.0,12.35,12.62,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,593.0,11.37,11.6,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,594.0,10.35,10.62,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,595.0,9.36,9.63,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20429,5034.8,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,596.0,8.36,8.6,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32706,2433.6,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,597.0,7.37,7.63,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,598.0,6.37,6.62,0.0,0.01,0.994,-0.006,0.007,951,1791,0.007,2166,81981,2181.9,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,599.0,5.38,5.6,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.009,5493,62503,6650.1,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,600.0,4.37,4.6,0.01,0.02,0.981,-0.019,0.022,5336,6210,0.022,6763,207856,26617.8,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,601.0,3.4,3.57,0.01,0.02,0.977,-0.023,0.031,6364,10507,0.031,8167,134575,45046.1,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,602.0,2.44,2.54,0.01,0.02,0.971,-0.029,0.05,7868,25084,0.05,5444,278729,66560.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,603.0,1.48,1.54,0.02,0.03,0.939,-0.061,0.126,5900,108038,0.126,1955,357073,98973.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,604.0,0.58,0.61,0.11,0.12,0.742,-0.258,0.436,10388,367822,0.436,4858,474286,664725.6,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,605.0,0.08,0.09,0.59,0.61,0.221,-0.779,0.44,14382,543533,0.437,4954,315244,849297.7999999999,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,606.0,0.01,0.02,1.49,1.56,0.042,-0.946,0.103,3768,408896,0.068,1873,65839,51546.8,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,607.0,0.01,0.02,2.48,2.56,0.029,-0.953,0.05,2128,196526,0.015,2011,13252,13656.5,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,608.0,0.0,0.01,3.44,3.57,0.01,-1.0,0.017,14904,83751,0.0,1563,3543,25336.800000000003,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,609.0,0.0,0.01,4.44,4.6,0.008,-1.0,0.012,9763,33261,0.0,571,2088,11715.6,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,610.0,0.0,0.01,5.39,5.59,0.007,-1.0,0.009,22377,17426,0.0,719,749,20139.3,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,611.0,0.0,0.01,6.38,6.65,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,612.0,0.0,0.01,7.38,7.65,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,613.0,0.0,0.01,8.38,8.65,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,614.0,0.0,0.01,9.38,9.65,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,615.0,0.0,0.01,10.38,10.65,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,616.0,0.0,0.01,11.38,11.65,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,617.0,0.0,0.01,12.38,12.65,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,618.0,0.0,0.01,13.38,13.65,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,619.0,0.0,0.01,14.38,14.65,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,620.0,0.0,0.01,15.38,15.65,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,621.0,0.0,0.01,16.38,16.65,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,622.0,0.0,0.01,17.38,17.65,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,623.0,0.0,0.01,18.38,18.65,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,624.0,0.0,0.01,19.38,19.65,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,625.0,0.0,0.01,20.38,20.65,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,630.0,0.0,0.01,24.91,26.13,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,635.0,0.0,0.01,29.9,31.13,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,640.0,0.0,0.01,34.91,36.13,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1915471.7]
["2025-02-10T15:52:00.000000000",604.47,645.0,0.0,0.01,39.91,41.13,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,580.0,23.49,25.51,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,581.0,23.38,23.64,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,582.0,22.38,22.64,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,583.0,21.38,21.64,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,584.0,20.38,20.67,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,585.0,19.38,19.64,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,586.0,18.38,18.64,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,587.0,17.38,17.64,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,588.0,16.38,16.64,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,589.0,15.38,15.63,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,590.0,14.38,14.64,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10182,1502.2,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,591.0,13.38,13.68,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,592.0,12.38,12.64,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,593.0,11.39,11.64,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,594.0,10.38,10.68,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,595.0,9.39,9.64,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20429,5034.8,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,596.0,8.39,8.68,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,597.0,7.39,7.64,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,598.0,6.39,6.62,0.0,0.01,0.994,-0.006,0.007,951,1791,0.007,2166,81981,2181.9,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,599.0,5.39,5.65,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.009,5493,62503,6650.1,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,600.0,4.39,4.6,0.01,0.02,0.981,-0.019,0.022,5336,6210,0.022,6763,207857,26617.8,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,601.0,3.41,3.64,0.01,0.02,0.977,-0.023,0.031,6364,10507,0.031,8167,134578,45046.1,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,602.0,2.5,2.59,0.01,0.02,0.971,-0.029,0.05,7868,25085,0.05,5444,278731,66560.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,603.0,1.51,1.59,0.02,0.03,0.939,-0.061,0.126,5900,108038,0.126,1955,357182,98973.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,604.0,0.61,0.65,0.1,0.11,0.742,-0.258,0.436,10388,367860,0.436,4858,474657,664725.6,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,605.0,0.09,0.1,0.55,0.58,0.221,-0.779,0.44,14382,543604,0.437,4954,315369,849297.7999999999,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,606.0,0.01,0.02,1.44,1.52,0.042,-0.946,0.103,3768,408954,0.068,1873,65849,51546.8,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,607.0,0.01,0.02,2.43,2.52,0.029,-0.953,0.05,2128,196626,0.015,2011,13253,13656.5,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,608.0,0.0,0.01,3.41,3.55,0.01,-1.0,0.017,14904,83751,0.0,1563,3543,25336.800000000003,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,609.0,0.0,0.01,4.35,4.57,0.008,-1.0,0.012,9763,33261,0.0,571,2088,11715.6,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,610.0,0.0,0.01,5.31,5.55,0.007,-1.0,0.009,22377,17426,0.0,719,749,20139.3,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,611.0,0.0,0.01,6.37,6.62,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,612.0,0.0,0.01,7.37,7.62,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,613.0,0.0,0.01,8.36,8.62,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,614.0,0.0,0.01,9.36,9.62,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,615.0,0.0,0.01,10.36,10.62,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,616.0,0.0,0.01,11.36,11.62,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,617.0,0.0,0.01,12.36,12.62,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,618.0,0.0,0.01,13.36,13.62,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,619.0,0.0,0.01,14.36,14.62,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,620.0,0.0,0.01,15.36,15.62,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,621.0,0.0,0.01,16.36,16.62,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,622.0,0.0,0.01,17.36,17.62,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,623.0,0.0,0.01,18.36,18.62,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,624.0,0.0,0.01,19.36,19.62,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,625.0,0.0,0.01,20.36,20.62,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,630.0,0.0,0.01,24.15,26.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,635.0,0.0,0.01,29.86,31.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,640.0,0.0,0.01,34.86,36.91,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1915471.7]
["2025-02-10T15:52:11.000000000",604.525,645.0,0.0,0.01,39.1,41.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1915471.7]
["2025-02-10T15:52:22.000000000",604.475,580.0,23.72,25.68,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,581.0,23.38,23.63,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,582.0,22.38,22.63,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,583.0,21.38,21.63,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,584.0,20.38,20.63,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,585.0,19.38,19.63,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,586.0,18.38,18.63,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,587.0,17.38,17.63,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,873,68.30000000000001,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,588.0,16.38,16.63,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,589.0,15.38,15.62,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,590.0,14.38,14.63,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10182,1377.8,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,591.0,13.38,13.63,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,592.0,12.38,12.63,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,593.0,11.39,11.63,0.0,0.01,1.0,-0.004,0.0,223,59,0.003,2027,15404,608.1,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,594.0,10.38,10.63,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14764,477.00000000000006,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,595.0,9.39,9.63,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20429,3390.6,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,596.0,8.39,8.63,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32726,2258.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,597.0,7.39,7.63,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61425,4613.5,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,598.0,6.39,6.62,0.0,0.01,1.0,-0.006,0.0,951,1791,0.006,2166,81981,1299.6,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,599.0,5.4,5.63,0.0,0.01,1.0,-0.007,0.0,1896,2996,0.008,5493,62503,4394.400000000001,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,600.0,4.39,4.6,0.01,0.02,1.0,-0.019,0.0,5336,6211,0.021,6763,207898,14202.3,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,601.0,3.42,3.6,0.01,0.02,1.0,-0.023,0.0,6364,10507,0.031,8167,134578,25317.7,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,602.0,2.45,2.55,0.01,0.02,0.952,-0.028,0.014,7868,25085,0.049,5444,278731,37690.8,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,603.0,1.48,1.55,0.02,0.03,0.933,-0.06,0.099,5900,108044,0.12,1955,357183,81870.0,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,604.0,0.58,0.61,0.1,0.11,0.761,-0.239,0.412,10388,367874,0.415,4858,474844,629592.6,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,605.0,0.08,0.09,0.58,0.6,0.241,-0.759,0.466,14382,543723,0.466,4954,315603,901057.6,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,606.0,0.01,0.02,1.49,1.56,0.043,-0.956,0.107,3768,409031,0.106,1873,65859,60171.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,607.0,0.01,0.02,2.47,2.59,0.029,-0.968,0.051,2128,196626,0.045,2011,13253,19902.3,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,608.0,0.0,0.01,3.45,3.56,0.01,-1.0,0.018,14904,83751,0.0,1563,3543,26827.2,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,609.0,0.0,0.01,4.45,4.57,0.008,-1.0,0.012,9763,33261,0.0,571,2088,11715.6,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,610.0,0.0,0.01,5.36,5.56,0.007,-1.0,0.009,22377,17436,0.0,719,749,20139.3,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,611.0,0.0,0.01,6.37,6.62,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,612.0,0.0,0.01,7.37,7.62,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,613.0,0.0,0.01,8.37,8.62,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,614.0,0.0,0.01,9.37,9.62,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,615.0,0.0,0.01,10.37,10.62,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,616.0,0.0,0.01,11.37,11.62,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,617.0,0.0,0.01,12.37,12.62,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,618.0,0.0,0.01,13.37,13.62,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,619.0,0.0,0.01,14.37,14.62,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,620.0,0.0,0.01,15.37,15.62,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,621.0,0.0,0.01,16.37,16.62,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,622.0,0.0,0.01,17.37,17.62,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,623.0,0.0,0.01,18.37,18.62,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,624.0,0.0,0.01,19.37,19.62,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,625.0,0.0,0.01,20.37,20.62,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,630.0,0.0,0.01,24.9,26.12,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,635.0,0.0,0.01,29.09,31.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,640.0,0.0,0.01,34.1,36.12,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1864373.3]
["2025-02-10T15:52:22.000000000",604.475,645.0,0.0,0.01,39.06,41.91,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1864373.3]
["2025-02-10T15:52:33.000000000",604.455,580.0,23.29,25.68,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,581.0,23.31,23.6,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,582.0,22.31,22.6,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,583.0,21.31,21.6,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,584.0,20.38,20.6,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,585.0,19.31,19.6,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,586.0,18.31,18.6,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,587.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,588.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,589.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,590.0,14.31,14.6,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10182,1502.2,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,591.0,13.31,13.6,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,592.0,12.38,12.6,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,593.0,11.32,11.6,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,594.0,10.31,10.6,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,595.0,9.31,9.6,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20429,5034.8,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,596.0,8.39,8.6,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,597.0,7.39,7.6,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,598.0,6.31,6.62,0.0,0.01,0.994,-0.006,0.007,951,1791,0.007,2166,81981,2181.9,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,599.0,5.4,5.6,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.008,5493,62503,6100.8,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,600.0,4.39,4.6,0.01,0.02,0.981,-0.019,0.022,5336,6211,0.021,6763,207903,25941.5,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,601.0,3.33,3.57,0.01,0.02,0.977,-0.023,0.032,6364,10507,0.031,8167,134589,45682.5,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,602.0,2.45,2.52,0.01,0.02,0.971,-0.029,0.051,7868,25085,0.05,5444,278732,67346.8,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,603.0,1.45,1.52,0.02,0.03,0.938,-0.061,0.129,5900,108075,0.126,1955,357198,100743.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,604.0,0.56,0.59,0.11,0.12,0.745,-0.251,0.468,10388,367901,0.453,4858,474916,706225.7999999999,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,605.0,0.08,0.09,0.6,0.63,0.215,-0.77,0.421,14382,543898,0.423,4954,316006,815036.3999999999,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,606.0,0.01,0.02,1.51,1.59,0.042,-0.947,0.1,3768,409044,0.067,1873,65859,50229.100000000006,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,607.0,0.01,0.02,2.5,2.58,0.028,-0.953,0.049,2128,196630,0.015,2011,13253,13443.7,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,608.0,0.0,0.01,3.49,3.6,0.01,-1.0,0.017,14904,83763,0.0,1563,3543,25336.800000000003,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,609.0,0.0,0.01,4.49,4.6,0.008,-1.0,0.012,9763,33261,0.0,571,2098,11715.6,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,610.0,0.0,0.01,5.39,5.62,0.007,-1.0,0.009,22377,17436,0.0,719,749,20139.3,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,611.0,0.0,0.01,6.41,6.7,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,612.0,0.0,0.01,7.4,7.64,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,613.0,0.0,0.01,8.4,8.69,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,614.0,0.0,0.01,9.4,9.69,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,615.0,0.0,0.01,10.4,10.69,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,616.0,0.0,0.01,11.4,11.69,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,617.0,0.0,0.01,12.4,12.69,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,618.0,0.0,0.01,13.4,13.69,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,619.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,620.0,0.0,0.01,15.4,15.69,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,621.0,0.0,0.01,16.4,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,622.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,623.0,0.0,0.01,18.4,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,624.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,625.0,0.0,0.01,20.4,20.69,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,630.0,0.0,0.01,24.92,26.91,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,635.0,0.0,0.01,29.92,31.9,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,640.0,0.0,0.01,34.93,36.13,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1923147.6]
["2025-02-10T15:52:33.000000000",604.455,645.0,0.0,0.01,39.92,41.13,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,580.0,23.29,25.08,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,581.0,23.31,23.61,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,582.0,22.31,22.61,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,583.0,21.31,21.61,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,584.0,20.34,20.6,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,585.0,19.34,19.61,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,586.0,18.34,18.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,587.0,17.34,17.61,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,588.0,16.34,16.61,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,589.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,590.0,14.31,14.6,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10187,1502.2,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,591.0,13.31,13.6,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,592.0,12.38,12.61,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,593.0,11.35,11.6,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,594.0,10.31,10.6,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,595.0,9.34,9.6,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20429,5034.8,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,596.0,8.34,8.6,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,597.0,7.39,7.6,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,598.0,6.34,6.62,0.0,0.01,0.994,-0.006,0.007,951,1791,0.007,2166,81981,2181.9,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,599.0,5.4,5.6,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.008,5493,62503,6100.8,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,600.0,4.39,4.6,0.01,0.02,0.981,-0.019,0.022,5336,6211,0.021,6763,207903,25941.5,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,601.0,3.35,3.57,0.01,0.02,0.977,-0.023,0.032,6364,10507,0.031,8167,134590,45682.5,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,602.0,2.45,2.52,0.01,0.02,0.971,-0.029,0.051,7868,25085,0.05,5444,278753,67346.8,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,603.0,1.46,1.53,0.02,0.03,0.938,-0.061,0.129,5900,108075,0.126,1955,357200,100743.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,604.0,0.56,0.6,0.11,0.12,0.745,-0.251,0.468,10388,367902,0.453,4858,475025,706225.7999999999,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,605.0,0.08,0.09,0.6,0.62,0.215,-0.77,0.421,14382,543925,0.423,4954,316029,815036.3999999999,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,606.0,0.01,0.02,1.51,1.59,0.042,-0.947,0.1,3768,409071,0.067,1873,65860,50229.100000000006,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,607.0,0.01,0.02,2.49,2.59,0.028,-0.953,0.049,2128,196636,0.015,2011,13253,13443.7,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,608.0,0.0,0.01,3.41,3.58,0.01,-1.0,0.017,14904,83763,0.0,1563,3543,25336.800000000003,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,609.0,0.0,0.01,4.42,4.59,0.008,-1.0,0.012,9763,33261,0.0,571,2098,11715.6,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,610.0,0.0,0.01,5.39,5.61,0.007,-1.0,0.009,22377,17436,0.0,719,749,20139.3,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,611.0,0.0,0.01,6.4,6.66,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,612.0,0.0,0.01,7.39,7.66,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,613.0,0.0,0.01,8.39,8.69,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,614.0,0.0,0.01,9.39,9.69,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,615.0,0.0,0.01,10.39,10.69,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,616.0,0.0,0.01,11.39,11.69,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,617.0,0.0,0.01,12.39,12.69,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,618.0,0.0,0.01,13.39,13.69,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,619.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,620.0,0.0,0.01,15.4,15.66,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,621.0,0.0,0.01,16.39,16.66,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,622.0,0.0,0.01,17.39,17.66,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,623.0,0.0,0.01,18.39,18.66,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,624.0,0.0,0.01,19.39,19.66,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,625.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,630.0,0.0,0.01,24.92,26.15,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,635.0,0.0,0.01,29.92,31.15,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,640.0,0.0,0.01,34.92,36.15,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1923147.6]
["2025-02-10T15:52:44.000000000",604.465,645.0,0.0,0.01,39.92,41.15,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1923147.6]
["2025-02-10T15:52:55.000000000",604.515,580.0,23.29,25.67,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,581.0,23.37,23.65,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,582.0,22.37,22.65,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,583.0,21.37,21.65,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,584.0,20.37,20.6,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,585.0,19.37,19.65,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,586.0,18.37,18.65,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,587.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,588.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,589.0,15.37,15.64,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,590.0,14.37,14.65,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10187,1502.2,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,591.0,13.37,13.65,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,592.0,12.38,12.65,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,593.0,11.38,11.65,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,594.0,10.37,10.65,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,595.0,9.37,9.6,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20429,5034.8,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,596.0,8.37,8.6,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,597.0,7.39,7.65,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,598.0,6.37,6.62,0.0,0.01,0.994,-0.006,0.007,951,1791,0.007,2166,81981,2181.9,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,599.0,5.4,5.6,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.009,5493,62503,6650.1,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,600.0,4.39,4.6,0.01,0.02,0.981,-0.019,0.022,5336,6211,0.022,6763,207907,26617.8,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,601.0,3.39,3.6,0.01,0.02,0.977,-0.023,0.031,6364,10507,0.031,8167,134590,45046.1,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,602.0,2.48,2.57,0.01,0.02,0.971,-0.029,0.051,7868,25085,0.051,5444,278755,67891.2,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,603.0,1.5,1.57,0.02,0.03,0.939,-0.061,0.128,5900,108076,0.128,1955,357207,100544.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,604.0,0.6,0.62,0.1,0.11,0.738,-0.262,0.45,10388,367908,0.45,4858,475131,686070.0000000001,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,605.0,0.08,0.09,0.56,0.58,0.217,-0.782,0.427,14382,544454,0.424,4954,316076,824161.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,606.0,0.01,0.02,1.46,1.53,0.042,-0.946,0.101,3768,409076,0.066,1873,65860,50418.600000000006,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,607.0,0.01,0.02,2.44,2.54,0.029,-0.953,0.049,2128,196636,0.014,2011,13253,13242.600000000002,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,608.0,0.0,0.01,3.41,3.57,0.01,-1.0,0.017,14904,83763,0.0,1563,3543,25336.800000000003,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,609.0,0.0,0.01,4.42,4.59,0.008,-1.0,0.012,9763,33261,0.0,571,2098,11715.6,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,610.0,0.0,0.01,5.39,5.57,0.007,-1.0,0.009,22377,17436,0.0,719,749,20139.3,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,611.0,0.0,0.01,6.4,6.64,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,612.0,0.0,0.01,7.39,7.63,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,613.0,0.0,0.01,8.35,8.63,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,614.0,0.0,0.01,9.35,9.63,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,615.0,0.0,0.01,10.35,10.63,0.004,-1.0,0.003,3708,448,0.0,4,40,1112.4,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,616.0,0.0,0.01,11.35,11.63,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,617.0,0.0,0.01,12.35,12.63,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,618.0,0.0,0.01,13.35,13.63,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,619.0,0.0,0.01,14.35,14.63,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,620.0,0.0,0.01,15.35,15.63,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,621.0,0.0,0.01,16.35,16.63,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,622.0,0.0,0.01,17.35,17.63,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,623.0,0.0,0.01,18.35,18.63,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,624.0,0.0,0.01,19.35,19.63,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,625.0,0.0,0.01,20.35,20.63,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,630.0,0.0,0.01,24.15,26.08,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,635.0,0.0,0.01,29.33,31.08,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,640.0,0.0,0.01,34.1,36.08,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1913039.4]
["2025-02-10T15:52:55.000000000",604.515,645.0,0.0,0.01,39.06,41.08,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1913039.4]
["2025-02-10T15:53:06.000000000",604.385,580.0,23.12,25.67,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,581.0,23.27,23.54,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,582.0,22.27,22.54,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,583.0,21.27,21.54,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,584.0,20.28,20.54,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,585.0,19.27,19.54,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,586.0,18.27,18.54,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,587.0,17.27,17.54,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,588.0,16.27,16.54,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,589.0,15.28,15.51,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,590.0,14.27,14.54,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10187,1502.2,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,591.0,13.27,13.54,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,592.0,12.28,12.54,0.0,0.01,0.996,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,593.0,11.29,11.52,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,594.0,10.27,10.54,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,595.0,9.27,9.53,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20430,5034.8,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,596.0,8.28,8.53,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,597.0,7.28,7.53,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,598.0,6.28,6.55,0.0,0.01,0.994,-0.006,0.007,951,1792,0.007,2166,81981,2181.9,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,599.0,5.36,5.55,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.009,5493,62503,6650.1,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,600.0,4.29,4.54,0.01,0.02,0.981,-0.019,0.022,5336,6211,0.022,6763,207915,26617.8,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,601.0,3.3,3.5,0.01,0.02,0.977,-0.023,0.032,6364,10509,0.032,8167,134610,46499.2,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,602.0,2.36,2.45,0.01,0.02,0.971,-0.029,0.052,7868,25098,0.052,5444,278755,69222.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,603.0,1.38,1.46,0.02,0.03,0.938,-0.062,0.13,5900,108077,0.13,1955,357207,102115.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,604.0,0.51,0.54,0.13,0.14,0.734,-0.266,0.464,10388,367929,0.464,4858,475600,707414.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,605.0,0.06,0.07,0.65,0.69,0.202,-0.798,0.421,14382,544699,0.418,4954,316305,812559.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,606.0,0.01,0.02,1.58,1.64,0.042,-0.947,0.099,3768,409181,0.065,1873,65861,49477.7,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,607.0,0.01,0.02,2.57,2.65,0.028,-0.953,0.048,2128,196678,0.014,2011,13306,13029.8,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,608.0,0.0,0.01,3.51,3.64,0.01,-1.0,0.017,14904,83763,0.0,1563,3543,25336.800000000003,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,609.0,0.0,0.01,4.51,4.64,0.008,-1.0,0.012,9763,33261,0.0,571,2100,11715.6,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,610.0,0.0,0.01,5.46,5.65,0.007,-1.0,0.009,22377,17436,0.0,719,751,20139.3,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,611.0,0.0,0.01,6.46,6.73,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,612.0,0.0,0.01,7.46,7.73,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,613.0,0.0,0.01,8.46,8.73,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,614.0,0.0,0.01,9.46,9.73,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,615.0,0.0,0.01,10.46,10.73,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,616.0,0.0,0.01,11.46,11.73,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,617.0,0.0,0.01,12.46,12.73,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,618.0,0.0,0.01,13.46,13.73,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,619.0,0.0,0.01,14.46,14.73,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,620.0,0.0,0.01,15.46,15.73,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,621.0,0.0,0.01,16.46,16.73,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,622.0,0.0,0.01,17.46,17.73,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,623.0,0.0,0.01,18.46,18.72,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,624.0,0.0,0.01,19.46,19.73,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,625.0,0.0,0.01,20.46,20.73,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,630.0,0.0,0.01,24.34,26.73,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,635.0,0.0,0.01,29.98,31.2,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,640.0,0.0,0.01,34.98,36.9,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1925983.8]
["2025-02-10T15:53:06.000000000",604.385,645.0,0.0,0.01,39.98,41.18,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1925983.8]
["2025-02-10T15:53:18.000000000",604.295,580.0,23.07,24.92,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,581.0,23.14,23.42,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,582.0,22.14,22.42,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,583.0,21.14,21.42,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,584.0,20.14,20.42,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,585.0,19.14,19.42,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,586.0,18.14,18.42,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,587.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,588.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,589.0,15.14,15.39,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,590.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10187,1502.2,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,591.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,592.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,1359,130,0.002,7487,12859,1769.2,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,593.0,11.15,11.4,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,594.0,10.14,10.42,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14764,547.5,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,595.0,9.14,9.42,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20430,5034.8,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,596.0,8.14,8.4,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,597.0,7.15,7.42,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,598.0,6.15,6.42,0.0,0.01,0.994,-0.006,0.007,951,1792,0.007,2166,81981,2181.9,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,599.0,5.16,5.41,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.009,5493,62503,6650.1,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,600.0,4.16,4.42,0.01,0.02,0.98,-0.02,0.023,5336,6212,0.023,6763,207926,27827.7,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,601.0,3.17,3.4,0.01,0.02,0.976,-0.024,0.034,6364,10509,0.034,8167,134620,49405.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,602.0,2.27,2.36,0.01,0.02,0.969,-0.031,0.057,7868,25099,0.057,5444,278755,75878.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,603.0,1.29,1.37,0.03,0.04,0.917,-0.084,0.165,5900,108173,0.166,1955,357408,129803.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,604.0,0.44,0.47,0.16,0.17,0.654,-0.35,0.519,10388,368090,0.514,4858,476010,788838.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,605.0,0.05,0.06,0.74,0.78,0.152,-0.848,0.337,14382,545449,0.329,4954,317159,647660.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,606.0,0.01,0.02,1.68,1.76,0.039,-0.949,0.087,3768,409470,0.053,1873,65903,42708.5,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,607.0,0.01,0.02,2.66,2.76,0.028,-0.953,0.045,2128,196870,0.012,2011,13307,11989.2,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,608.0,0.0,0.01,3.62,3.82,0.009,-1.0,0.016,14904,83763,0.0,1563,3543,23846.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,609.0,0.0,0.01,4.63,4.83,0.008,-1.0,0.011,9763,33261,0.0,571,2105,10739.3,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,610.0,0.0,0.01,5.59,5.79,0.007,-1.0,0.008,22377,17436,0.0,719,751,17901.6,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,611.0,0.0,0.01,6.59,6.86,0.006,-1.0,0.006,3920,10014,0.0,175,24,2352.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,612.0,0.0,0.01,7.58,7.86,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,613.0,0.0,0.01,8.58,8.86,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,614.0,0.0,0.01,9.58,9.86,0.004,-1.0,0.003,2936,261,0.0,16,5,880.8,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,615.0,0.0,0.01,10.58,10.86,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,616.0,0.0,0.01,11.58,11.86,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,617.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,618.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,619.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,620.0,0.0,0.01,15.58,15.86,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,621.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,622.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,623.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,624.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,625.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,630.0,0.0,0.01,24.7,26.32,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,635.0,0.0,0.01,29.7,31.72,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,640.0,0.0,0.01,34.38,36.3,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1867768.7]
["2025-02-10T15:53:18.000000000",604.295,645.0,0.0,0.01,39.38,41.72,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,580.0,23.07,24.94,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,581.0,23.16,23.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,582.0,22.16,22.45,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,583.0,21.16,21.45,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,584.0,20.16,20.42,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,585.0,19.16,19.45,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,586.0,18.16,18.45,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,587.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,588.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,589.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,590.0,14.16,14.42,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10187,1502.2,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,591.0,13.16,13.42,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,592.0,12.16,12.42,0.0,0.01,0.996,-0.004,0.002,1359,130,0.002,7487,12859,1769.2,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,593.0,11.17,11.45,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,594.0,10.16,10.45,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,595.0,9.16,9.42,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20430,5034.8,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,596.0,8.17,8.45,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,597.0,7.17,7.42,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,598.0,6.18,6.42,0.0,0.01,0.994,-0.006,0.007,951,1792,0.007,2166,81981,2181.9,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,599.0,5.18,5.41,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.009,5493,62503,6650.1,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,600.0,4.17,4.42,0.01,0.02,0.98,-0.02,0.023,5336,6212,0.023,6763,207926,27827.7,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,601.0,3.25,3.4,0.01,0.02,0.976,-0.024,0.034,6364,10509,0.034,8167,134620,49405.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,602.0,2.29,2.37,0.01,0.02,0.969,-0.031,0.057,7868,25100,0.057,5444,278759,75878.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,603.0,1.33,1.38,0.03,0.04,0.917,-0.084,0.165,5900,108183,0.166,1955,357420,129803.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,604.0,0.46,0.48,0.14,0.15,0.654,-0.35,0.519,10388,368118,0.514,4858,476260,788838.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,605.0,0.05,0.06,0.71,0.76,0.152,-0.848,0.337,14382,545732,0.329,4954,317308,647660.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,606.0,0.01,0.02,1.64,1.75,0.039,-0.949,0.087,3768,409523,0.053,1873,65915,42708.5,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,607.0,0.01,0.02,2.64,2.75,0.028,-0.953,0.045,2128,196953,0.012,2011,13307,11989.2,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,608.0,0.0,0.01,3.62,3.82,0.009,-1.0,0.016,14904,83763,0.0,1563,3543,23846.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,609.0,0.0,0.01,4.63,4.83,0.008,-1.0,0.011,9763,33261,0.0,571,2105,10739.3,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,610.0,0.0,0.01,5.59,5.75,0.007,-1.0,0.008,22377,17436,0.0,719,751,17901.6,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,611.0,0.0,0.01,6.55,6.84,0.006,-1.0,0.006,3920,10014,0.0,175,24,2352.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,612.0,0.0,0.01,7.55,7.84,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,613.0,0.0,0.01,8.55,8.84,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,614.0,0.0,0.01,9.55,9.84,0.004,-1.0,0.003,2936,261,0.0,16,5,880.8,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,615.0,0.0,0.01,10.55,10.84,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,616.0,0.0,0.01,11.55,11.84,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,617.0,0.0,0.01,12.55,12.84,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,618.0,0.0,0.01,13.55,13.84,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,619.0,0.0,0.01,14.55,14.84,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,620.0,0.0,0.01,15.58,15.84,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,621.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,622.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,623.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,624.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,625.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,630.0,0.0,0.01,24.34,26.93,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,635.0,0.0,0.01,29.38,31.96,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,640.0,0.0,0.01,34.38,36.96,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1867768.7]
["2025-02-10T15:53:29.000000000",604.315,645.0,0.0,0.01,39.38,41.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1867768.7]
["2025-02-10T15:53:40.000000000",604.295,580.0,23.07,25.55,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,581.0,23.2,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,582.0,22.2,22.45,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,583.0,21.2,21.45,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,584.0,20.2,20.45,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,585.0,19.2,19.45,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,586.0,18.2,18.45,0.0,0.01,1.0,-0.003,0.0,0,3,0.001,734,1834,73.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,587.0,17.2,17.45,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,873,68.30000000000001,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,588.0,16.2,16.45,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,589.0,15.2,15.44,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,590.0,14.2,14.45,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10187,1377.8,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,591.0,13.2,13.45,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,592.0,12.2,12.45,0.0,0.01,1.0,-0.004,0.0,1359,130,0.002,7487,12859,1497.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,593.0,11.21,11.45,0.0,0.01,1.0,-0.004,0.0,223,59,0.003,2027,15404,608.1,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,594.0,10.2,10.45,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14765,477.00000000000006,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,595.0,9.2,9.45,0.0,0.01,1.0,-0.004,0.0,1285,729,0.004,11302,20430,4520.8,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,596.0,8.2,8.45,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32726,2258.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,597.0,7.2,7.45,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61425,4613.5,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,598.0,6.2,6.42,0.0,0.01,1.0,-0.006,0.0,951,1794,0.007,2166,81981,1516.2,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,599.0,5.2,5.41,0.0,0.01,1.0,-0.007,0.0,1896,2996,0.009,5493,62503,4943.7,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,600.0,4.26,4.42,0.01,0.02,1.0,-0.02,0.0,5336,6212,0.023,6763,207927,15554.9,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,601.0,3.26,3.42,0.01,0.02,0.954,-0.024,0.003,6364,10509,0.033,8167,134630,28860.3,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,602.0,2.31,2.37,0.01,0.02,0.953,-0.03,0.021,7868,25100,0.055,5444,278759,46464.8,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,603.0,1.3,1.38,0.03,0.04,0.914,-0.081,0.144,5900,108220,0.157,1955,357429,115653.5,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,604.0,0.46,0.47,0.14,0.15,0.683,-0.316,0.506,10388,368357,0.502,4858,476380,769504.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,605.0,0.05,0.06,0.73,0.75,0.158,-0.841,0.364,14382,545824,0.366,4954,317417,704821.2,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,606.0,0.01,0.02,1.67,1.74,0.04,-0.96,0.091,3768,409595,0.091,1873,65933,51333.09999999999,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,607.0,0.01,0.02,2.65,2.74,0.027,-0.973,0.046,2128,197169,0.046,2011,13357,19039.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,608.0,0.0,0.01,3.62,3.8,0.01,-0.99,0.016,14904,83763,0.016,1563,3543,26347.2,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,609.0,0.0,0.01,4.62,4.8,0.008,-0.992,0.011,9763,33261,0.011,571,2105,11367.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,610.0,0.0,0.01,5.54,5.81,0.007,-0.993,0.008,22377,17436,0.008,719,751,18476.8,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,611.0,0.0,0.01,6.55,6.81,0.006,-0.994,0.006,3920,10014,0.006,175,24,2457.0,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,612.0,0.0,0.01,7.55,7.83,0.005,-0.995,0.005,6655,1631,0.005,25,135,3340.0,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,613.0,0.0,0.01,8.55,8.83,0.005,-0.995,0.004,6493,552,0.004,2,38,2598.0,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,614.0,0.0,0.01,9.55,9.8,0.004,-0.996,0.004,2936,261,0.004,16,5,1180.8,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,615.0,0.0,0.01,10.55,10.8,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,616.0,0.0,0.01,11.55,11.8,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,617.0,0.0,0.01,12.55,12.8,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,618.0,0.0,0.01,13.55,13.8,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,619.0,0.0,0.01,14.55,14.8,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,620.0,0.0,0.01,15.55,15.8,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,621.0,0.0,0.01,16.55,16.8,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,622.0,0.0,0.01,17.55,17.8,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,623.0,0.0,0.01,18.55,18.8,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,624.0,0.0,0.01,19.55,19.8,0.002,-0.998,0.001,732,9,0.001,0,0,73.2,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,625.0,0.0,0.01,20.55,20.8,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,630.0,0.0,0.01,25.05,26.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,635.0,0.0,0.01,30.05,31.96,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,640.0,0.0,0.01,35.05,36.28,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1845049.9]
["2025-02-10T15:53:40.000000000",604.295,645.0,0.0,0.01,40.05,41.96,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1845049.9]
["2025-02-10T15:53:51.000000000",604.35,580.0,23.75,24.97,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,581.0,23.2,23.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,582.0,22.2,22.49,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,583.0,21.2,21.49,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,584.0,20.2,20.49,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,585.0,19.2,19.49,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,586.0,18.2,18.49,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,587.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,588.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,589.0,15.2,15.44,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,590.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10187,1502.2,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,591.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,592.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,1359,130,0.002,7487,12859,1769.2,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,593.0,11.21,11.45,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,594.0,10.2,10.49,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,595.0,9.2,9.49,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20430,5034.8,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,596.0,8.2,8.49,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,597.0,7.2,7.49,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,598.0,6.22,6.51,0.0,0.01,0.994,-0.006,0.007,951,1794,0.007,2166,81981,2181.9,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,599.0,5.22,5.41,0.0,0.01,0.993,-0.007,0.009,1896,2996,0.009,5493,62503,6650.1,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,600.0,4.28,4.5,0.01,0.02,0.98,-0.02,0.023,5336,6212,0.023,6763,207927,27827.7,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,601.0,3.28,3.46,0.01,0.02,0.976,-0.024,0.034,6364,10509,0.034,8167,134694,49405.4,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,602.0,2.33,2.41,0.01,0.02,0.969,-0.031,0.056,7868,25100,0.056,5444,278762,74547.2,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,603.0,1.34,1.42,0.03,0.04,0.917,-0.083,0.162,5900,108220,0.162,1955,357443,127251.00000000004,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,604.0,0.47,0.5,0.13,0.14,0.673,-0.327,0.534,10388,368591,0.534,4858,476536,814136.3999999999,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,605.0,0.05,0.06,0.68,0.73,0.154,-0.845,0.347,14382,545894,0.342,4954,317431,668482.2,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,606.0,0.01,0.02,1.62,1.7,0.04,-0.949,0.088,3768,409726,0.055,1873,65934,43459.9,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,607.0,0.01,0.02,2.6,2.71,0.028,-0.954,0.045,2128,197169,0.013,2011,13357,12190.3,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,608.0,0.0,0.01,3.61,3.79,0.009,-1.0,0.016,14904,83763,0.0,1563,3543,23846.4,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,609.0,0.0,0.01,4.61,4.8,0.008,-1.0,0.011,9763,33261,0.0,571,2105,10739.3,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,610.0,0.0,0.01,5.54,5.72,0.007,-1.0,0.008,22377,17436,0.0,719,751,17901.6,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,611.0,0.0,0.01,6.52,6.8,0.006,-1.0,0.006,3920,10014,0.0,175,24,2352.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,612.0,0.0,0.01,7.52,7.8,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,613.0,0.0,0.01,8.51,8.8,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,614.0,0.0,0.01,9.51,9.8,0.004,-1.0,0.003,2936,261,0.0,16,5,880.8,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,615.0,0.0,0.01,10.51,10.8,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,616.0,0.0,0.01,11.51,11.8,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,617.0,0.0,0.01,12.51,12.8,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,618.0,0.0,0.01,13.51,13.8,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,619.0,0.0,0.01,14.51,14.8,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,620.0,0.0,0.01,15.51,15.8,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,621.0,0.0,0.01,16.51,16.8,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,622.0,0.0,0.01,17.51,17.8,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,623.0,0.0,0.01,18.51,18.8,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,624.0,0.0,0.01,19.51,19.8,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,625.0,0.0,0.01,20.51,20.8,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,630.0,0.0,0.01,25.03,26.25,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,635.0,0.0,0.01,30.03,31.25,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,640.0,0.0,0.01,35.03,36.25,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1910958.2]
["2025-02-10T15:53:51.000000000",604.35,645.0,0.0,0.01,39.38,41.25,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1910958.2]
["2025-02-10T15:54:02.000000000",604.35,580.0,23.12,24.93,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,581.0,23.19,23.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,582.0,22.19,22.47,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,583.0,21.19,21.47,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,584.0,20.19,20.47,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,585.0,19.19,19.47,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,586.0,18.19,18.47,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,587.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,873,76.4,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,588.0,16.19,16.47,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,589.0,15.19,15.46,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,590.0,14.23,14.47,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10187,1502.2,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,591.0,13.19,13.47,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,592.0,12.19,12.47,0.0,0.01,0.996,-0.004,0.002,1359,130,0.002,7487,12859,1769.2,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,593.0,11.3,11.47,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,594.0,10.23,10.47,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,595.0,9.19,9.47,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20430,5034.8,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,596.0,8.19,8.47,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,597.0,7.19,7.47,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,598.0,6.23,6.49,0.0,0.01,0.994,-0.006,0.007,951,1794,0.007,2166,81981,2181.9,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,599.0,5.26,5.47,0.0,0.01,0.993,-0.007,0.009,1896,2997,0.009,5493,62503,6650.1,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,600.0,4.24,4.48,0.01,0.02,0.98,-0.02,0.023,5336,6212,0.023,6763,207927,27827.7,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,601.0,3.24,3.48,0.01,0.02,0.976,-0.024,0.033,6364,10509,0.033,8167,134818,47952.3,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,602.0,2.31,2.41,0.01,0.02,0.97,-0.03,0.055,7868,25100,0.055,5444,278772,73216.00000000001,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,603.0,1.33,1.42,0.03,0.04,0.918,-0.082,0.159,5900,108222,0.159,1955,357459,124894.5,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,604.0,0.47,0.5,0.13,0.14,0.679,-0.321,0.517,10388,368636,0.517,4858,477066,788218.2000000001,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,605.0,0.05,0.06,0.68,0.73,0.157,-0.842,0.357,14382,545963,0.35,4954,317641,686827.3999999999,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,606.0,0.01,0.02,1.61,1.7,0.04,-0.948,0.09,3768,409753,0.055,1873,65951,44213.5,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,607.0,0.01,0.02,2.62,2.72,0.028,-0.953,0.046,2128,197194,0.012,2011,13357,12202.000000000002,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,608.0,0.0,0.01,3.6,3.73,0.009,-1.0,0.016,14904,83763,0.0,1563,3543,23846.4,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,609.0,0.0,0.01,4.6,4.74,0.008,-1.0,0.011,9763,33261,0.0,571,2105,10739.3,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,610.0,0.0,0.01,5.52,5.81,0.007,-1.0,0.008,22377,17436,0.0,719,751,17901.6,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,611.0,0.0,0.01,6.54,6.81,0.006,-1.0,0.006,3920,10014,0.0,175,24,2352.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,612.0,0.0,0.01,7.53,7.81,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,613.0,0.0,0.01,8.53,8.81,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,614.0,0.0,0.01,9.53,9.81,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,615.0,0.0,0.01,10.53,10.81,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,616.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,617.0,0.0,0.01,12.53,12.81,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,618.0,0.0,0.01,13.53,13.81,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,619.0,0.0,0.01,14.53,14.81,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,620.0,0.0,0.01,15.53,15.81,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,621.0,0.0,0.01,16.53,16.81,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,622.0,0.0,0.01,17.53,17.81,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,623.0,0.0,0.01,18.53,18.81,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,624.0,0.0,0.01,19.53,19.81,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,625.0,0.0,0.01,20.53,20.81,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,630.0,0.0,0.01,24.34,26.27,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,635.0,0.0,0.01,29.43,31.29,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,640.0,0.0,0.01,35.07,36.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1899303.3]
["2025-02-10T15:54:02.000000000",604.35,645.0,0.0,0.01,40.07,41.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,580.0,23.53,25.55,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,581.0,23.3,23.56,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,582.0,22.3,22.56,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,583.0,21.3,21.56,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,584.0,20.3,20.52,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,585.0,19.3,19.56,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,586.0,18.3,18.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,734,1834,73.4,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,587.0,17.3,17.56,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,874,76.4,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,588.0,16.3,16.56,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,589.0,15.3,15.51,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,590.0,14.3,14.56,0.0,0.01,0.997,-0.003,0.002,622,38,0.002,6889,10187,1502.2,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,591.0,13.3,13.56,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,592.0,12.3,12.52,0.0,0.01,0.996,-0.004,0.002,1359,130,0.002,7487,12859,1769.2,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,593.0,11.39,11.52,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15404,675.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,594.0,10.3,10.56,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,595.0,9.3,9.52,0.0,0.01,0.996,-0.004,0.004,1285,729,0.004,11302,20430,5034.8,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,596.0,8.3,8.53,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,597.0,7.3,7.58,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61425,4937.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,598.0,6.31,6.58,0.0,0.01,0.994,-0.006,0.007,951,1794,0.007,2166,81981,2181.9,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,599.0,5.31,5.52,0.0,0.01,0.993,-0.007,0.009,1896,2997,0.009,5493,62503,6650.1,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,600.0,4.31,4.53,0.01,0.02,0.98,-0.02,0.023,5336,6212,0.023,6763,207931,27827.7,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,601.0,3.33,3.53,0.01,0.02,0.976,-0.024,0.033,6364,10509,0.033,8167,134840,47952.3,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,602.0,2.42,2.5,0.01,0.02,0.97,-0.03,0.055,7868,25100,0.055,5444,278776,73216.00000000001,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,603.0,1.43,1.51,0.03,0.04,0.918,-0.082,0.159,5900,108223,0.159,1955,357464,124894.5,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,604.0,0.55,0.57,0.11,0.12,0.679,-0.321,0.517,10388,368659,0.517,4858,477210,788218.2000000001,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,605.0,0.07,0.08,0.61,0.64,0.157,-0.842,0.357,14382,545977,0.35,4954,317680,686827.3999999999,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,606.0,0.01,0.02,1.53,1.61,0.04,-0.948,0.09,3768,409811,0.055,1873,65966,44213.5,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,607.0,0.01,0.02,2.5,2.61,0.028,-0.953,0.046,2128,197195,0.012,2011,13357,12202.000000000002,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,608.0,0.0,0.01,3.48,3.71,0.009,-1.0,0.016,14904,83763,0.0,1563,3543,23846.4,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,609.0,0.0,0.01,4.41,4.7,0.008,-1.0,0.011,9763,33261,0.0,571,2105,10739.3,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,610.0,0.0,0.01,5.41,5.63,0.007,-1.0,0.008,22377,17436,0.0,719,751,17901.6,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,611.0,0.0,0.01,6.44,6.7,0.006,-1.0,0.006,3920,10014,0.0,175,24,2352.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,612.0,0.0,0.01,7.42,7.7,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,613.0,0.0,0.01,8.48,8.7,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,614.0,0.0,0.01,9.48,9.7,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,615.0,0.0,0.01,10.4,10.7,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,616.0,0.0,0.01,11.44,11.7,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,617.0,0.0,0.01,12.4,12.7,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,618.0,0.0,0.01,13.4,13.7,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,619.0,0.0,0.01,14.44,14.7,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,620.0,0.0,0.01,15.48,15.7,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,621.0,0.0,0.01,16.4,16.7,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,622.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,623.0,0.0,0.01,18.44,18.7,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,624.0,0.0,0.01,19.4,19.7,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,625.0,0.0,0.01,20.44,20.7,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,630.0,0.0,0.01,24.95,26.93,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,635.0,0.0,0.01,29.43,31.24,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,640.0,0.0,0.01,34.43,36.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1899303.3]
["2025-02-10T15:54:13.000000000",604.45,645.0,0.0,0.01,39.38,41.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1899303.3]
["2025-02-10T15:54:24.000000000",604.485,580.0,23.33,25.09,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,581.0,23.33,23.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,582.0,22.33,22.61,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,583.0,21.33,21.61,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,584.0,20.36,20.61,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,585.0,19.33,19.61,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,586.0,18.33,18.61,0.0,0.01,1.0,-0.003,0.0,0,3,0.001,734,1834,73.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,587.0,17.33,17.61,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,874,68.30000000000001,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,588.0,16.33,16.61,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,589.0,15.33,15.6,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,590.0,14.34,14.61,0.0,0.01,1.0,-0.003,0.0,622,38,0.002,6889,10187,1377.8,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,591.0,13.33,13.61,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,592.0,12.36,12.61,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,593.0,11.37,11.61,0.0,0.01,1.0,-0.004,0.0,223,59,0.003,2027,15404,608.1,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,594.0,10.33,10.61,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14765,477.00000000000006,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,595.0,9.36,9.61,0.0,0.01,1.0,-0.004,0.0,1285,729,0.004,11302,20430,4520.8,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,596.0,8.36,8.61,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32726,2258.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,597.0,7.36,7.62,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61425,4613.5,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,598.0,6.37,6.63,0.0,0.01,1.0,-0.006,0.0,951,1794,0.007,2166,81981,1516.2,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,599.0,5.36,5.58,0.0,0.01,1.0,-0.007,0.0,1896,2997,0.009,5493,62503,4943.7,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,600.0,4.43,4.59,0.01,0.02,1.0,-0.019,0.0,5336,6212,0.021,6763,207931,14202.3,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,601.0,3.39,3.58,0.01,0.02,1.0,-0.023,0.0,6364,10509,0.031,8167,134841,25317.7,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,602.0,2.44,2.54,0.01,0.02,0.952,-0.029,0.015,7868,25100,0.05,5444,278786,39022.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,603.0,1.46,1.54,0.02,0.03,0.932,-0.06,0.102,5900,108223,0.124,1955,357569,84421.99999999999,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,604.0,0.57,0.6,0.09,0.1,0.765,-0.235,0.441,10388,369397,0.444,4858,477296,673806.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,605.0,0.07,0.08,0.56,0.6,0.212,-0.788,0.464,14382,546062,0.464,4954,317780,897190.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,606.0,0.01,0.02,1.49,1.58,0.043,-0.957,0.105,3768,409855,0.103,1873,65991,58855.9,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,607.0,0.01,0.02,2.47,2.65,0.029,-0.969,0.05,2128,197195,0.045,2011,13357,19689.5,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,608.0,0.0,0.01,3.44,3.64,0.01,-1.0,0.018,14904,83763,0.0,1563,3543,26827.2,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,609.0,0.0,0.01,4.44,4.64,0.008,-1.0,0.012,9763,33261,0.0,571,2105,11715.6,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,610.0,0.0,0.01,5.41,5.59,0.007,-1.0,0.009,22377,17436,0.0,719,751,20139.3,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,611.0,0.0,0.01,6.39,6.65,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,612.0,0.0,0.01,7.38,7.65,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,613.0,0.0,0.01,8.38,8.67,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,614.0,0.0,0.01,9.38,9.64,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,615.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,616.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,617.0,0.0,0.01,12.39,12.67,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,618.0,0.0,0.01,13.39,13.67,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,619.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,620.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,621.0,0.0,0.01,16.39,16.67,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,622.0,0.0,0.01,17.39,17.67,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,623.0,0.0,0.01,18.39,18.67,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,624.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,625.0,0.0,0.01,20.39,20.64,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,630.0,0.0,0.01,24.91,26.93,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,635.0,0.0,0.01,29.91,31.87,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,640.0,0.0,0.01,34.91,36.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1908970.5]
["2025-02-10T15:54:24.000000000",604.485,645.0,0.0,0.01,39.91,41.13,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1908970.5]
["2025-02-10T15:54:35.000000000",604.595,580.0,23.33,25.75,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,581.0,23.44,23.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,582.0,22.44,22.72,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,305,94.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,583.0,21.44,21.72,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,584.0,20.44,20.72,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,585.0,19.44,19.72,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,586.0,18.44,18.72,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,587.0,17.44,17.72,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,874,68.30000000000001,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,588.0,16.44,16.72,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,589.0,15.44,15.71,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,590.0,14.44,14.72,0.0,0.01,1.0,-0.003,0.0,622,42,0.002,6889,10187,1377.8,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,591.0,13.44,13.72,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,592.0,12.44,12.72,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,593.0,11.45,11.72,0.0,0.01,1.0,-0.004,0.0,223,59,0.003,2027,15405,608.1,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,594.0,10.44,10.72,0.0,0.01,1.0,-0.004,0.0,235,113,0.003,1590,14765,477.00000000000006,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,595.0,9.44,9.72,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20430,3390.6,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,596.0,8.44,8.72,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32726,2258.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,597.0,7.44,7.72,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61426,4613.5,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,598.0,6.44,6.74,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,599.0,5.44,5.73,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62504,4394.400000000001,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,600.0,4.45,4.66,0.01,0.02,1.0,-0.019,0.0,5336,6216,0.021,6763,207957,14202.3,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,601.0,3.45,3.68,0.01,0.02,1.0,-0.023,0.0,6364,10509,0.03,8167,134842,24501.0,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,602.0,2.55,2.65,0.01,0.02,0.953,-0.028,0.012,7868,25100,0.047,5444,278793,35028.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,603.0,1.55,1.65,0.02,0.03,0.934,-0.058,0.093,5900,108223,0.115,1955,357584,77352.50000000001,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,604.0,0.64,0.69,0.07,0.08,0.803,-0.196,0.396,10388,369432,0.401,4858,477744,606170.6,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,605.0,0.09,0.1,0.48,0.52,0.255,-0.745,0.517,14382,546113,0.517,4954,317826,999671.2000000002,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,606.0,0.01,0.02,1.37,1.48,0.045,-0.954,0.115,3768,410005,0.112,1873,65991,64309.6,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,607.0,0.01,0.02,2.29,2.57,0.03,-0.967,0.053,2128,197197,0.045,2011,13357,20327.9,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,608.0,0.0,0.01,3.28,3.57,0.01,-1.0,0.018,14904,83771,0.0,1563,3543,26827.2,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,609.0,0.0,0.01,4.28,4.57,0.008,-1.0,0.012,9763,33261,0.0,571,2105,11715.6,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,610.0,0.0,0.01,5.27,5.48,0.007,-1.0,0.009,22377,17436,0.0,719,751,20139.3,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,611.0,0.0,0.01,6.28,6.56,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,612.0,0.0,0.01,7.28,7.56,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,613.0,0.0,0.01,8.28,8.56,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,614.0,0.0,0.01,9.28,9.56,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,615.0,0.0,0.01,10.28,10.56,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,616.0,0.0,0.01,11.28,11.56,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,617.0,0.0,0.01,12.28,12.56,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,618.0,0.0,0.01,13.28,13.56,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,619.0,0.0,0.01,14.28,14.56,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,620.0,0.0,0.01,15.28,15.56,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,621.0,0.0,0.01,16.28,16.56,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,622.0,0.0,0.01,17.28,17.56,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,623.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,624.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,625.0,0.0,0.01,20.28,20.56,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,630.0,0.0,0.01,24.14,26.97,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,635.0,0.0,0.01,29.23,31.87,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,640.0,0.0,0.01,34.27,36.87,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,1936132.1]
["2025-02-10T15:54:35.000000000",604.595,645.0,0.0,0.01,39.18,41.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,1936132.1]
["2025-02-10T15:54:47.000000000",604.685,580.0,23.33,25.95,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,581.0,23.54,23.84,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,582.0,22.54,22.84,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,583.0,21.54,21.84,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,584.0,20.57,20.84,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,585.0,19.54,19.84,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,586.0,18.54,18.84,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,587.0,17.54,17.84,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,874,76.4,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,588.0,16.54,16.84,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,589.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,590.0,14.54,14.84,0.0,0.01,0.997,-0.003,0.002,622,52,0.002,6889,10187,1502.2,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,591.0,13.54,13.84,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,592.0,12.57,12.84,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,593.0,11.58,11.84,0.0,0.01,0.996,-0.004,0.002,223,59,0.002,2027,15405,450.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,594.0,10.54,10.84,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,595.0,9.57,9.84,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20430,3776.1,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,596.0,8.54,8.84,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,597.0,7.54,7.84,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61426,4937.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,598.0,6.55,6.86,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,599.0,5.63,5.84,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62504,5911.2,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,600.0,4.56,4.85,0.01,0.02,0.981,-0.019,0.02,5336,6217,0.02,6763,207988,24198.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,601.0,3.56,3.77,0.01,0.02,0.978,-0.022,0.029,6364,10509,0.029,8167,134867,42139.9,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,602.0,2.64,2.74,0.01,0.02,0.972,-0.028,0.045,7868,25134,0.045,5444,278903,59904.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,603.0,1.65,1.75,0.01,0.02,0.96,-0.04,0.089,5900,108234,0.089,1955,357773,69909.5,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,604.0,0.72,0.78,0.06,0.07,0.83,-0.17,0.353,10388,369727,0.353,4858,477909,538183.7999999999,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,605.0,0.11,0.12,0.41,0.44,0.3,-0.7,0.575,14382,546295,0.573,4954,317974,1110829.2,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,606.0,0.01,0.02,1.28,1.37,0.047,-0.943,0.125,3768,410018,0.091,1873,65992,64144.3,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,607.0,0.01,0.02,2.17,2.44,0.031,-0.952,0.056,2128,197200,0.021,2011,13357,16139.9,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,608.0,0.0,0.01,3.17,3.46,0.01,-1.0,0.019,14904,83771,0.0,1563,3543,28317.6,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,609.0,0.0,0.01,4.16,4.46,0.008,-1.0,0.013,9763,33261,0.0,571,2105,12691.9,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,610.0,0.0,0.01,5.15,5.39,0.007,-1.0,0.009,22377,17436,0.0,719,751,20139.3,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,611.0,0.0,0.01,6.16,6.47,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,612.0,0.0,0.01,7.16,7.46,0.005,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,613.0,0.0,0.01,8.16,8.46,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,614.0,0.0,0.01,9.16,9.46,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,615.0,0.0,0.01,10.16,10.46,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,616.0,0.0,0.01,11.16,11.46,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,617.0,0.0,0.01,12.16,12.46,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,618.0,0.0,0.01,13.16,13.46,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,619.0,0.0,0.01,14.16,14.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,620.0,0.0,0.01,15.16,15.46,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,621.0,0.0,0.01,16.16,16.46,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,622.0,0.0,0.01,17.16,17.46,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,623.0,0.0,0.01,18.16,18.46,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,624.0,0.0,0.01,19.16,19.46,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,625.0,0.0,0.01,20.16,20.46,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,630.0,0.0,0.01,23.94,26.97,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,635.0,0.0,0.01,29.03,30.92,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,640.0,0.0,0.01,34.69,35.92,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2026754.3]
["2025-02-10T15:54:47.000000000",604.685,645.0,0.0,0.01,38.98,41.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,580.0,23.13,25.22,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,581.0,23.48,23.76,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,582.0,22.48,22.76,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,583.0,21.48,21.76,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,584.0,20.48,20.76,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,585.0,19.48,19.76,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,586.0,18.48,18.76,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,874,76.4,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,588.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,589.0,15.48,15.75,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,590.0,14.48,14.76,0.0,0.01,0.997,-0.003,0.002,622,52,0.002,6889,10187,1502.2,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,591.0,13.48,13.76,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,592.0,12.48,12.76,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,593.0,11.49,11.76,0.0,0.01,0.996,-0.004,0.002,223,59,0.002,2027,15405,450.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,594.0,10.48,10.76,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,595.0,9.48,9.76,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20430,3776.1,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,596.0,8.48,8.76,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,597.0,7.49,7.76,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61426,4937.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,598.0,6.49,6.77,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,599.0,5.49,5.76,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62504,5911.2,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,600.0,4.52,4.76,0.01,0.02,0.981,-0.019,0.02,5336,6217,0.02,6763,208167,24198.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,601.0,3.5,3.7,0.01,0.02,0.978,-0.022,0.029,6364,10509,0.029,8167,135022,42139.9,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,602.0,2.5,2.77,0.01,0.02,0.972,-0.028,0.045,7868,25134,0.045,5444,278903,59904.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,603.0,1.41,1.74,0.01,0.02,0.96,-0.04,0.089,5900,108237,0.089,1955,357783,69909.5,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,604.0,0.65,0.69,0.06,0.07,0.83,-0.17,0.353,10388,370257,0.353,4858,478186,538183.7999999999,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,605.0,0.08,0.09,0.45,0.49,0.3,-0.7,0.575,14382,546382,0.573,4954,318007,1110829.2,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,606.0,0.01,0.02,1.26,1.46,0.047,-0.943,0.125,3768,410031,0.091,1873,65992,64144.3,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,607.0,0.01,0.02,2.3,2.53,0.031,-0.952,0.056,2128,197210,0.021,2011,13357,16139.9,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,608.0,0.0,0.01,3.25,3.52,0.01,-1.0,0.019,14904,83771,0.0,1563,3543,28317.6,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,609.0,0.0,0.01,4.23,4.52,0.008,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,610.0,0.0,0.01,5.23,5.52,0.007,-1.0,0.009,22377,17436,0.0,719,751,20139.3,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,611.0,0.0,0.01,6.25,6.52,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,612.0,0.0,0.01,7.24,7.52,0.005,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,613.0,0.0,0.01,8.24,8.52,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,614.0,0.0,0.01,9.24,9.52,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,615.0,0.0,0.01,10.24,10.52,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,616.0,0.0,0.01,11.24,11.52,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,617.0,0.0,0.01,12.24,12.52,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,618.0,0.0,0.01,13.24,13.52,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,619.0,0.0,0.01,14.24,14.52,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,620.0,0.0,0.01,15.24,15.52,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,621.0,0.0,0.01,16.24,16.52,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,622.0,0.0,0.01,17.24,17.52,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,623.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,624.0,0.0,0.01,19.24,19.52,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,625.0,0.0,0.01,20.24,20.52,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,630.0,0.0,0.01,23.71,27.08,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,635.0,0.0,0.01,28.71,32.08,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,640.0,0.0,0.01,33.83,37.08,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2026754.3]
["2025-02-10T15:54:58.000000000",604.605,645.0,0.0,0.01,38.83,41.92,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2026754.3]
["2025-02-10T15:55:09.000000000",604.735,580.0,22.92,26.36,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,581.0,23.59,24.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,582.0,22.59,23.92,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,583.0,21.59,22.92,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,584.0,20.59,21.23,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,585.0,19.59,20.92,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,586.0,18.59,19.92,0.0,0.01,0.997,-0.002,0.001,0,3,0.001,734,1834,73.4,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,587.0,17.59,18.92,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,874,76.4,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,588.0,16.59,17.1,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,589.0,15.59,15.89,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,590.0,14.59,15.63,0.0,0.01,0.997,-0.003,0.002,622,52,0.002,6889,10187,1502.2,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,591.0,13.59,14.03,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,592.0,12.59,13.03,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,593.0,11.6,13.13,0.0,0.01,0.996,-0.004,0.003,223,59,0.003,2027,15405,675.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,594.0,10.59,11.03,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,595.0,9.59,10.92,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20430,3776.1,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,596.0,8.59,9.92,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,597.0,7.59,7.88,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61426,4937.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,598.0,6.59,7.45,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,599.0,5.6,6.23,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62504,5911.2,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,600.0,4.6,4.84,0.01,0.02,0.981,-0.019,0.021,5336,6217,0.021,6763,208242,25407.9,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,601.0,3.6,3.87,0.01,0.02,0.977,-0.023,0.03,6364,10509,0.03,8167,135026,43592.99999999999,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,602.0,2.69,2.81,0.01,0.02,0.972,-0.028,0.048,7868,25134,0.048,5444,278970,63897.6,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,603.0,1.7,1.76,0.01,0.02,0.958,-0.041,0.099,5900,108317,0.098,1955,357790,77569.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,604.0,0.76,0.8,0.05,0.06,0.806,-0.193,0.422,10388,370301,0.415,4858,479053,639980.6,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,605.0,0.12,0.13,0.38,0.41,0.231,-0.76,0.511,14382,546506,0.511,4954,318092,988069.6,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,606.0,0.01,0.02,1.22,1.33,0.044,-0.946,0.111,3768,410048,0.077,1873,65993,56246.90000000001,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,607.0,0.01,0.02,1.91,2.42,0.029,-0.953,0.052,2128,197409,0.018,2011,13367,14685.399999999998,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,608.0,0.0,0.01,3.18,3.42,0.01,-1.0,0.018,14904,83777,0.0,1563,3543,26827.2,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,609.0,0.0,0.01,3.76,4.42,0.008,-1.0,0.012,9763,33263,0.0,571,2105,11715.6,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,610.0,0.0,0.01,4.96,5.33,0.007,-1.0,0.009,22377,17436,0.0,719,751,20139.3,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,611.0,0.0,0.01,5.58,6.41,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,612.0,0.0,0.01,6.37,7.41,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,613.0,0.0,0.01,8.1,8.41,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,614.0,0.0,0.01,9.1,9.41,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,615.0,0.0,0.01,10.1,10.41,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,616.0,0.0,0.01,11.1,11.41,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,617.0,0.0,0.01,12.1,12.41,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,618.0,0.0,0.01,13.1,13.41,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,619.0,0.0,0.01,14.1,14.41,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,620.0,0.0,0.01,15.17,15.41,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,621.0,0.0,0.01,16.1,16.41,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,622.0,0.0,0.01,17.1,17.41,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,623.0,0.0,0.01,18.1,18.41,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,624.0,0.0,0.01,19.1,19.41,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,625.0,0.0,0.01,19.17,20.41,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,630.0,0.0,0.01,23.64,27.0,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,635.0,0.0,0.01,28.64,32.08,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,640.0,0.0,0.01,33.64,36.72,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2007679.1999999995]
["2025-02-10T15:55:09.000000000",604.735,645.0,0.0,0.01,38.64,42.08,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2007679.1999999995]
["2025-02-10T15:55:20.000000000",604.815,580.0,22.98,26.36,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,581.0,23.66,23.94,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,582.0,22.66,22.94,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,583.0,21.66,21.94,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,584.0,20.66,20.91,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,585.0,19.66,19.94,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,586.0,18.66,18.94,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,587.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,874,76.4,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,588.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,589.0,15.66,15.93,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,590.0,14.66,14.94,0.0,0.01,0.997,-0.003,0.002,622,53,0.002,6889,10187,1502.2,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,591.0,13.66,13.94,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,592.0,12.66,12.94,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,593.0,11.67,11.94,0.0,0.01,0.996,-0.004,0.002,223,59,0.002,2027,15405,450.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,594.0,10.66,10.94,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,595.0,9.66,9.88,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20430,3776.1,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,596.0,8.66,8.88,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,597.0,7.67,7.95,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61426,4937.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,598.0,6.67,6.9,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,599.0,5.67,5.88,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62505,5911.2,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,600.0,4.67,4.92,0.01,0.02,0.982,-0.018,0.02,5336,6218,0.02,6763,208436,24198.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,601.0,3.68,3.95,0.01,0.02,0.978,-0.022,0.028,6364,10509,0.028,8167,135047,40686.8,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,602.0,2.76,2.89,0.01,0.02,0.973,-0.027,0.043,7868,25134,0.043,5444,278977,57241.59999999999,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,603.0,1.78,1.87,0.01,0.02,0.962,-0.038,0.082,5900,108325,0.082,1955,357798,64411.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,604.0,0.81,0.88,0.04,0.05,0.87,-0.129,0.305,10388,370373,0.301,4858,479151,463059.8,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,605.0,0.14,0.15,0.32,0.35,0.351,-0.645,0.649,14382,546652,0.663,4954,318152,1261842.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,606.0,0.01,0.02,1.17,1.25,0.05,-0.942,0.139,3768,410049,0.105,1873,65994,72041.7,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,607.0,0.01,0.02,2.13,2.35,0.032,-0.952,0.06,2128,197418,0.027,2011,13367,18197.7,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,608.0,0.0,0.01,3.14,3.34,0.011,-1.0,0.02,14904,83777,0.0,1563,3543,29808.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,609.0,0.0,0.01,4.12,4.34,0.009,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,610.0,0.0,0.01,5.11,5.26,0.007,-1.0,0.009,22377,17436,0.0,719,751,20139.3,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,611.0,0.0,0.01,6.06,6.34,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,612.0,0.0,0.01,7.06,7.34,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,613.0,0.0,0.01,8.06,8.34,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,614.0,0.0,0.01,9.06,9.34,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,615.0,0.0,0.01,10.06,10.34,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,616.0,0.0,0.01,11.06,11.34,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,617.0,0.0,0.01,12.06,12.34,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,618.0,0.0,0.01,13.06,13.34,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,619.0,0.0,0.01,14.06,14.34,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,620.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,621.0,0.0,0.01,16.06,16.34,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,622.0,0.0,0.01,17.06,17.34,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,623.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,624.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,625.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,630.0,0.0,0.01,24.59,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,635.0,0.0,0.01,28.85,32.03,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,640.0,0.0,0.01,33.83,37.0,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2105123.9999999995]
["2025-02-10T15:55:20.000000000",604.815,645.0,0.0,0.01,38.64,41.84,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,580.0,24.19,26.36,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,581.0,23.67,23.94,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,582.0,22.67,22.94,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,305,96.8,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,583.0,21.67,21.94,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,584.0,20.67,20.91,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,585.0,19.67,19.94,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,586.0,18.67,18.94,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,587.0,17.67,17.94,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,874,76.4,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,588.0,16.67,16.94,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,589.0,15.67,15.93,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,590.0,14.67,14.94,0.0,0.01,0.997,-0.003,0.002,622,53,0.002,6889,10187,1502.2,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,591.0,13.67,13.94,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,592.0,12.67,12.94,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,593.0,11.68,11.94,0.0,0.01,0.996,-0.004,0.002,223,59,0.002,2027,15405,450.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,594.0,10.67,10.94,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,595.0,9.67,9.94,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20430,3776.1,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,596.0,8.67,8.94,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,597.0,7.67,7.94,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61426,4937.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,598.0,6.67,6.9,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,599.0,5.67,5.88,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62505,5911.2,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,600.0,4.68,4.92,0.01,0.02,0.982,-0.018,0.02,5336,6218,0.02,6763,208798,24198.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,601.0,3.68,3.95,0.01,0.02,0.978,-0.022,0.028,6364,10509,0.028,8167,135047,40686.8,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,602.0,2.78,2.88,0.01,0.02,0.973,-0.027,0.043,7868,25134,0.043,5444,278979,57241.59999999999,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,603.0,1.78,1.86,0.01,0.02,0.962,-0.038,0.082,5900,108325,0.082,1955,358446,64411.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,604.0,0.82,0.87,0.04,0.05,0.87,-0.129,0.305,10388,370420,0.301,4858,479335,463059.8,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,605.0,0.14,0.15,0.32,0.34,0.351,-0.645,0.649,14382,546803,0.663,4954,318297,1261842.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,606.0,0.01,0.02,1.16,1.24,0.05,-0.942,0.139,3768,410101,0.105,1873,65994,72041.7,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,607.0,0.01,0.02,2.13,2.34,0.032,-0.952,0.06,2128,197418,0.027,2011,13367,18197.7,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,608.0,0.0,0.01,3.15,3.34,0.011,-1.0,0.02,14904,83777,0.0,1563,3543,29808.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,609.0,0.0,0.01,4.12,4.32,0.009,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,610.0,0.0,0.01,5.08,5.24,0.007,-1.0,0.009,22377,17436,0.0,719,751,20139.3,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,611.0,0.0,0.01,6.07,6.33,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,612.0,0.0,0.01,7.06,7.33,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,613.0,0.0,0.01,8.06,8.33,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,614.0,0.0,0.01,9.06,9.33,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,615.0,0.0,0.01,10.06,10.33,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,616.0,0.0,0.01,11.06,11.33,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,617.0,0.0,0.01,12.06,12.33,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,618.0,0.0,0.01,13.06,13.33,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,619.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,620.0,0.0,0.01,15.06,15.33,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,621.0,0.0,0.01,16.06,16.33,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,622.0,0.0,0.01,17.06,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,623.0,0.0,0.01,18.06,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,624.0,0.0,0.01,19.06,19.33,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,625.0,0.0,0.01,20.06,20.33,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,630.0,0.0,0.01,23.64,25.79,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,635.0,0.0,0.01,28.85,30.79,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,640.0,0.0,0.01,33.83,35.79,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2105123.9999999995]
["2025-02-10T15:55:31.000000000",604.815,645.0,0.0,0.01,39.58,40.79,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2105123.9999999995]
["2025-02-10T15:55:44.000000000",604.875,580.0,24.26,25.48,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,581.0,23.72,24.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,582.0,22.72,23.0,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,315,96.8,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,583.0,21.72,22.0,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,277,56.6,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,584.0,20.72,21.0,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,585.0,19.72,20.0,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,586.0,18.72,19.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,587.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,884,76.4,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,588.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2156,513.6,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,589.0,15.72,15.99,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,590.0,14.72,15.0,0.0,0.01,0.997,-0.003,0.002,622,53,0.002,6889,10187,1502.2,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,591.0,13.72,14.0,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7576,311.2,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,592.0,12.72,13.0,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12859,1769.2,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,593.0,11.73,12.0,0.0,0.01,0.996,-0.004,0.002,223,59,0.002,2027,15405,450.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,594.0,10.72,11.0,0.0,0.01,0.996,-0.004,0.003,235,113,0.003,1590,14765,547.5,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,595.0,9.72,10.0,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20430,3776.1,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,596.0,8.73,9.0,0.0,0.01,0.995,-0.005,0.004,438,203,0.004,5646,32726,2433.6,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,597.0,7.73,8.01,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61426,4937.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,598.0,6.73,7.02,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,599.0,5.74,5.95,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62505,5911.2,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,600.0,4.77,4.94,0.01,0.02,0.982,-0.018,0.019,5336,6218,0.019,6763,208919,22988.1,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,601.0,3.75,3.95,0.01,0.02,0.978,-0.022,0.027,6364,10509,0.027,8167,135048,39233.7,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,602.0,2.82,2.93,0.01,0.02,0.973,-0.027,0.042,7868,25144,0.042,5444,279051,55910.4,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,603.0,1.83,1.93,0.01,0.02,0.963,-0.038,0.079,5900,108325,0.08,1955,358456,62250.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,604.0,0.88,0.91,0.03,0.04,0.876,-0.126,0.281,10388,370844,0.288,4858,480588,431813.2,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,605.0,0.16,0.17,0.28,0.3,0.385,-0.625,0.709,14382,547990,0.678,4954,318340,1355565.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,606.0,0.01,0.02,1.11,1.18,0.051,-0.941,0.149,3768,410108,0.112,1873,65995,77120.8,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,607.0,0.01,0.02,2.02,2.29,0.033,-0.952,0.063,2128,197439,0.028,2011,13512,19037.2,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,608.0,0.0,0.01,3.01,3.28,0.011,-1.0,0.021,14904,83777,0.0,1563,3543,31298.400000000005,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,609.0,0.0,0.01,4.0,4.24,0.009,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,610.0,0.0,0.01,4.98,5.21,0.007,-1.0,0.01,22377,17436,0.0,719,751,22377.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,611.0,0.0,0.01,6.0,6.28,0.006,-1.0,0.007,3920,10014,0.0,175,24,2744.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,612.0,0.0,0.01,7.0,7.28,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,613.0,0.0,0.01,8.0,8.28,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,614.0,0.0,0.01,9.0,9.28,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,615.0,0.0,0.01,10.0,10.28,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,616.0,0.0,0.01,11.0,11.28,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,617.0,0.0,0.01,12.0,12.28,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,618.0,0.0,0.01,13.0,13.28,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,619.0,0.0,0.01,14.0,14.28,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,620.0,0.0,0.01,15.0,15.28,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,621.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,622.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,623.0,0.0,0.01,18.0,18.28,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,624.0,0.0,0.01,19.0,19.28,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,625.0,0.0,0.01,20.0,20.28,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,630.0,0.0,0.01,24.51,25.74,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,635.0,0.0,0.01,29.51,30.74,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,640.0,0.0,0.01,34.51,35.74,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2171091.8999999994]
["2025-02-10T15:55:44.000000000",604.875,645.0,0.0,0.01,39.51,40.74,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2171091.8999999994]
["2025-02-10T15:55:55.000000000",604.88,580.0,23.46,25.49,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,581.0,23.74,24.03,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,582.0,22.74,23.03,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,583.0,21.74,22.03,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,584.0,20.74,21.03,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,585.0,19.74,20.03,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,586.0,18.74,19.03,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,587.0,17.74,18.03,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,588.0,16.74,17.03,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,589.0,15.74,15.99,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,590.0,14.74,15.03,0.0,0.01,1.0,-0.003,0.0,622,53,0.002,6889,10187,1377.8,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,591.0,13.74,14.01,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,592.0,12.74,13.01,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,593.0,11.79,12.0,0.0,0.01,1.0,-0.004,0.0,223,59,0.002,2027,15405,405.4,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,594.0,10.74,11.03,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,595.0,9.74,10.0,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20430,3390.6,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,596.0,8.74,9.0,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32726,2258.4,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,597.0,7.74,8.01,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61426,4613.5,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,598.0,6.74,7.05,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,599.0,5.74,6.01,0.0,0.01,1.0,-0.006,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,600.0,4.77,5.01,0.01,0.02,1.0,-0.018,0.0,5336,6218,0.019,6763,209020,12849.7,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,601.0,3.76,3.96,0.01,0.02,1.0,-0.021,0.0,6364,10509,0.027,8167,135076,22050.9,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,602.0,2.76,2.97,0.01,0.02,0.953,-0.027,0.009,7868,25144,0.041,5444,279054,29401.6,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,603.0,1.83,1.93,0.01,0.02,0.95,-0.036,0.042,5900,108337,0.076,1955,358470,39638.0,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,604.0,0.87,0.93,0.03,0.04,0.891,-0.105,0.253,10388,370906,0.262,4858,480841,390096.0,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,605.0,0.15,0.16,0.28,0.3,0.394,-0.596,0.69,14382,548114,0.722,4954,318378,1350036.8,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,606.0,0.01,0.02,1.11,1.19,0.052,-0.948,0.15,3768,410130,0.152,1873,65996,84989.59999999999,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,607.0,0.01,0.02,1.98,2.28,0.033,-0.967,0.063,2128,197747,0.064,2011,13512,26276.800000000003,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,608.0,0.0,0.01,3.01,3.27,0.011,-0.989,0.021,14904,83777,0.021,1563,3543,34580.700000000004,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,609.0,0.0,0.01,4.0,4.22,0.009,-0.991,0.014,9763,33263,0.014,571,2105,14467.600000000002,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,610.0,0.0,0.01,4.98,5.19,0.007,-0.993,0.01,22377,17436,0.01,719,751,23096.0,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,611.0,0.0,0.01,5.97,6.26,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,612.0,0.0,0.01,6.97,7.26,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,613.0,0.0,0.01,7.97,8.26,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,614.0,0.0,0.01,8.97,9.26,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,615.0,0.0,0.01,9.97,10.26,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,616.0,0.0,0.01,10.97,11.26,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,617.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,618.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,619.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,620.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,621.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,622.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,623.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,624.0,0.0,0.01,18.97,19.26,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,625.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,630.0,0.0,0.01,23.71,26.34,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,635.0,0.0,0.01,28.76,31.34,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,640.0,0.0,0.01,34.51,36.34,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2064762.0000000005]
["2025-02-10T15:55:55.000000000",604.88,645.0,0.0,0.01,39.51,41.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2064762.0000000005]
["2025-02-10T15:56:06.000000000",604.865,580.0,23.46,26.09,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,581.0,23.71,23.99,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,582.0,22.71,22.99,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,583.0,21.71,21.99,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,584.0,20.71,20.99,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,585.0,19.71,19.99,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,586.0,18.71,18.99,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,587.0,17.71,17.99,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,588.0,16.71,16.99,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,589.0,15.71,15.98,0.0,0.01,1.0,-0.003,0.0,158,9,0.001,1532,6467,153.2,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,590.0,14.71,14.99,0.0,0.01,1.0,-0.003,0.0,622,53,0.002,6889,10187,1377.8,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,591.0,13.71,13.99,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,592.0,12.71,12.99,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,593.0,11.72,11.99,0.0,0.01,1.0,-0.004,0.0,223,69,0.002,2027,15405,405.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,594.0,10.71,10.99,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,595.0,9.71,9.99,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20430,3390.6,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,596.0,8.71,8.99,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32726,2258.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,597.0,7.73,7.99,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,598.0,6.72,7.01,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,599.0,5.72,5.99,0.0,0.01,1.0,-0.006,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,600.0,4.72,5.02,0.01,0.02,1.0,-0.018,0.0,5336,6221,0.019,6763,209078,12849.7,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,601.0,3.73,3.96,0.01,0.02,1.0,-0.021,0.0,6364,10509,0.027,8167,135098,22050.9,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,602.0,2.74,3.03,0.01,0.02,0.953,-0.027,0.008,7868,25144,0.041,5444,279073,28614.800000000003,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,603.0,1.82,1.92,0.01,0.02,0.949,-0.036,0.041,5900,108340,0.076,1955,358609,39048.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,604.0,0.85,0.92,0.03,0.04,0.892,-0.105,0.248,10388,370928,0.262,4858,480945,384902.00000000006,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,605.0,0.15,0.16,0.29,0.31,0.405,-0.595,0.723,14382,548213,0.723,4954,318699,1397992.8,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,606.0,0.01,0.02,1.11,1.19,0.052,-0.948,0.154,3768,410168,0.154,1873,65996,86871.40000000001,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,607.0,0.01,0.02,2.02,2.28,0.033,-0.967,0.064,2128,197830,0.064,2011,13512,26489.6,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,608.0,0.0,0.01,3.02,3.27,0.011,-0.989,0.021,14904,83777,0.02,1563,3543,34424.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,609.0,0.0,0.01,4.0,4.26,0.009,-0.99,0.014,9763,33263,0.01,571,2105,14239.200000000004,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,610.0,0.0,0.01,5.0,5.29,0.007,-0.988,0.01,22377,17436,0.004,719,751,22664.6,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,611.0,0.0,0.01,6.01,6.29,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,612.0,0.0,0.01,7.01,7.29,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,613.0,0.0,0.01,8.01,8.29,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,614.0,0.0,0.01,9.01,9.29,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,615.0,0.0,0.01,10.01,10.29,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,616.0,0.0,0.01,11.01,11.29,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,617.0,0.0,0.01,12.01,12.29,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,618.0,0.0,0.01,13.01,13.29,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,619.0,0.0,0.01,14.01,14.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,620.0,0.0,0.01,15.01,15.26,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,621.0,0.0,0.01,16.01,16.29,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,622.0,0.0,0.01,17.01,17.29,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,623.0,0.0,0.01,18.01,18.29,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,624.0,0.0,0.01,19.01,19.29,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,625.0,0.0,0.01,20.01,20.29,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,630.0,0.0,0.01,23.71,25.76,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,635.0,0.0,0.01,28.76,30.76,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,640.0,0.0,0.01,33.71,35.76,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2107162.1]
["2025-02-10T15:56:06.000000000",604.865,645.0,0.0,0.01,38.78,41.39,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2107162.1]
["2025-02-10T15:56:18.000000000",604.815,580.0,23.81,25.42,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,581.0,23.67,23.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,582.0,22.67,22.96,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,583.0,21.67,21.96,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,584.0,20.67,20.96,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,585.0,19.67,19.96,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,586.0,18.67,18.96,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,587.0,17.67,17.96,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,588.0,16.67,16.96,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,589.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,590.0,14.67,14.96,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,591.0,13.67,13.96,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,592.0,12.67,12.96,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,593.0,11.72,11.96,0.0,0.01,1.0,-0.004,0.0,223,69,0.002,2027,15405,405.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,594.0,10.67,10.96,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,595.0,9.67,9.96,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20430,3390.6,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,596.0,8.71,8.96,0.0,0.01,1.0,-0.005,0.0,438,203,0.004,5646,32726,2258.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,597.0,7.67,7.96,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,598.0,6.68,6.98,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,599.0,5.72,5.96,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,600.0,4.74,4.96,0.01,0.02,1.0,-0.018,0.0,5336,6223,0.019,6763,209090,12849.7,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,601.0,3.76,3.96,0.01,0.02,1.0,-0.022,0.0,6364,10552,0.027,8167,135099,22050.9,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,602.0,2.7,2.92,0.01,0.02,0.954,-0.027,0.01,7868,25144,0.043,5444,279175,31277.2,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,603.0,1.78,1.86,0.01,0.02,0.949,-0.038,0.047,5900,108357,0.081,1955,358613,43565.5,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,604.0,0.82,0.87,0.03,0.04,0.888,-0.11,0.271,10388,370972,0.285,4858,480969,419967.8,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,605.0,0.13,0.14,0.31,0.34,0.365,-0.637,0.696,14382,548279,0.689,4954,319436,1342317.8,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,606.0,0.01,0.02,1.16,1.24,0.051,-0.949,0.144,3768,410184,0.143,1873,65996,81043.1,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,607.0,0.01,0.02,2.05,2.28,0.033,-0.968,0.064,2128,197835,0.061,2011,13512,25886.3,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,608.0,0.0,0.01,3.07,3.25,0.011,-0.989,0.021,14904,83777,0.02,1563,3543,34424.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,609.0,0.0,0.01,4.04,4.24,0.009,-0.991,0.013,9763,33263,0.013,571,2105,13434.2,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,610.0,0.0,0.01,5.03,5.25,0.007,-0.993,0.01,22377,17436,0.009,719,751,23024.1,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,611.0,0.0,0.01,6.04,6.29,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,612.0,0.0,0.01,7.04,7.29,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,613.0,0.0,0.01,8.04,8.33,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,614.0,0.0,0.01,9.04,9.33,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,615.0,0.0,0.01,10.04,10.33,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,616.0,0.0,0.01,11.04,11.33,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,617.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,618.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,619.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,620.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,621.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,622.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,623.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,624.0,0.0,0.01,19.04,19.33,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,625.0,0.0,0.01,20.04,20.33,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,630.0,0.0,0.01,24.58,25.81,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,635.0,0.0,0.01,29.58,30.81,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,640.0,0.0,0.01,34.58,35.81,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2087272.5]
["2025-02-10T15:56:18.000000000",604.815,645.0,0.0,0.01,39.58,40.81,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2087272.5]
["2025-02-10T15:56:29.000000000",604.715,580.0,24.15,25.32,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,581.0,23.63,23.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,582.0,22.56,22.87,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,583.0,21.63,21.87,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,584.0,20.63,20.87,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,585.0,19.63,19.87,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,586.0,18.56,18.87,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,587.0,17.63,17.87,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,588.0,16.63,16.87,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2156,509.5,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,589.0,15.63,15.86,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,590.0,14.63,14.87,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,591.0,13.63,13.87,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,592.0,12.63,12.87,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,593.0,11.64,11.87,0.0,0.01,1.0,-0.004,0.0,223,69,0.002,2027,15405,405.4,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,594.0,10.56,10.87,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,595.0,9.63,9.87,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20430,3390.6,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,596.0,8.63,8.87,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32726,2258.4,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,597.0,7.63,7.87,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,598.0,6.64,6.89,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,599.0,5.68,5.87,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,600.0,4.62,4.87,0.01,0.02,1.0,-0.018,0.0,5336,6223,0.019,6763,209090,12849.7,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,601.0,3.62,3.78,0.01,0.02,1.0,-0.022,0.0,6364,10554,0.027,8167,135099,22050.9,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,602.0,2.68,2.83,0.01,0.02,0.954,-0.027,0.01,7868,25144,0.043,5444,279427,31277.2,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,603.0,1.69,1.77,0.01,0.02,0.949,-0.038,0.047,5900,108362,0.081,1955,358646,43565.5,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,604.0,0.72,0.79,0.03,0.04,0.888,-0.11,0.271,10388,371007,0.285,4858,481427,419967.8,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,605.0,0.09,0.1,0.37,0.4,0.365,-0.637,0.696,14382,548405,0.689,4954,320390,1342317.8,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,606.0,0.01,0.02,1.26,1.33,0.051,-0.949,0.144,3768,410223,0.143,1873,65996,81043.1,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,607.0,0.01,0.02,2.14,2.33,0.033,-0.968,0.062,2128,197877,0.061,2011,13512,25460.7,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,608.0,0.0,0.01,3.15,3.33,0.011,-0.989,0.02,14904,83777,0.02,1563,3543,32934.0,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,609.0,0.0,0.01,4.13,4.32,0.009,-0.991,0.013,9763,33263,0.013,571,2105,13434.2,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,610.0,0.0,0.01,5.12,5.36,0.007,-0.993,0.01,22377,17445,0.009,719,751,23024.1,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,611.0,0.0,0.01,6.13,6.37,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,612.0,0.0,0.01,7.13,7.37,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,613.0,0.0,0.01,8.13,8.37,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,614.0,0.0,0.01,9.13,9.37,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,615.0,0.0,0.01,10.13,10.37,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,616.0,0.0,0.01,11.13,11.37,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,617.0,0.0,0.01,12.13,12.37,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,618.0,0.0,0.01,13.13,13.37,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,619.0,0.0,0.01,14.13,14.37,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,620.0,0.0,0.01,15.13,15.37,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,621.0,0.0,0.01,16.13,16.37,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,622.0,0.0,0.01,17.13,17.37,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,623.0,0.0,0.01,18.13,18.37,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,624.0,0.0,0.01,19.13,19.37,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,625.0,0.0,0.01,20.13,20.44,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,630.0,0.0,0.01,24.68,26.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,635.0,0.0,0.01,29.68,30.88,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,640.0,0.0,0.01,34.68,36.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2085356.5]
["2025-02-10T15:56:29.000000000",604.715,645.0,0.0,0.01,39.68,41.39,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2085356.5]
["2025-02-10T15:56:40.000000000",604.745,580.0,24.12,25.36,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,581.0,23.6,23.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,582.0,22.6,22.88,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,583.0,21.6,21.88,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,584.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,585.0,19.6,19.88,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,586.0,18.6,18.88,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,587.0,17.6,17.88,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,588.0,16.6,16.88,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2157,509.5,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,589.0,15.6,15.85,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,590.0,14.6,14.88,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,591.0,13.6,13.88,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,592.0,12.6,12.88,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,593.0,11.64,11.86,0.0,0.01,1.0,-0.004,0.0,223,69,0.002,2027,15405,405.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,594.0,10.6,10.86,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,595.0,9.6,9.86,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20430,3390.6,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,596.0,8.6,8.86,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32726,2258.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,597.0,7.6,7.86,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,598.0,6.64,6.89,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,599.0,5.61,5.86,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,600.0,4.64,4.86,0.01,0.02,1.0,-0.018,0.0,5336,6231,0.02,6763,209110,13526.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,601.0,3.69,3.79,0.01,0.02,1.0,-0.022,0.0,6364,10554,0.028,8167,135101,22867.6,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,602.0,2.62,2.84,0.01,0.02,0.953,-0.027,0.01,7868,25144,0.044,5444,279480,31821.6,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,603.0,1.69,1.78,0.01,0.02,0.948,-0.039,0.05,5900,108364,0.085,1955,358658,46117.5,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,604.0,0.73,0.8,0.03,0.04,0.882,-0.116,0.297,10388,371009,0.315,4858,481552,461550.5999999999,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,605.0,0.1,0.11,0.35,0.37,0.315,-0.689,0.686,14382,548458,0.671,4954,320428,1319018.6,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,606.0,0.01,0.02,1.24,1.32,0.049,-0.95,0.135,3768,410324,0.127,1873,65996,74655.1,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,607.0,0.01,0.02,2.23,2.41,0.032,-0.963,0.059,2128,197878,0.046,2011,13512,21805.8,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,608.0,0.0,0.01,3.18,3.39,0.01,-1.0,0.02,14904,83777,0.0,1563,3543,29808.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,609.0,0.0,0.01,4.13,4.32,0.008,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,610.0,0.0,0.01,5.13,5.33,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,611.0,0.0,0.01,6.12,6.4,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,612.0,0.0,0.01,7.12,7.4,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,613.0,0.0,0.01,8.12,8.4,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,614.0,0.0,0.01,9.12,9.4,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,615.0,0.0,0.01,10.12,10.4,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,616.0,0.0,0.01,11.12,11.4,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,617.0,0.0,0.01,12.12,12.4,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,618.0,0.0,0.01,13.12,13.4,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,619.0,0.0,0.01,14.12,14.4,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,620.0,0.0,0.01,15.12,15.4,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,621.0,0.0,0.01,16.12,16.4,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,622.0,0.0,0.01,17.12,17.4,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,623.0,0.0,0.01,18.12,18.4,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,624.0,0.0,0.01,19.12,19.4,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,625.0,0.0,0.01,20.12,20.4,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,630.0,0.0,0.01,23.96,25.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,635.0,0.0,0.01,28.98,30.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,640.0,0.0,0.01,33.98,35.88,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2091169.9]
["2025-02-10T15:56:40.000000000",604.745,645.0,0.0,0.01,39.08,41.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2091169.9]
["2025-02-10T15:56:51.000000000",604.705,580.0,24.12,25.32,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,584.0,20.58,20.86,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,585.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,587.0,17.58,17.86,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,588.0,16.58,16.86,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,589.0,15.6,15.85,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,590.0,14.6,14.86,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,591.0,13.6,13.86,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7576,244.8,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,592.0,12.58,12.86,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,593.0,11.64,11.86,0.0,0.01,1.0,-0.004,0.0,223,69,0.002,2027,15405,405.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,594.0,10.6,10.86,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,595.0,9.6,9.86,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20430,3390.6,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,596.0,8.6,8.86,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32726,2258.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,597.0,7.58,7.86,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,598.0,6.6,6.88,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,599.0,5.61,5.86,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,600.0,4.64,4.86,0.01,0.02,1.0,-0.018,0.0,5336,6231,0.02,6763,209111,13526.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,601.0,3.6,3.87,0.01,0.02,1.0,-0.022,0.0,6364,10554,0.028,8167,135113,22867.6,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,602.0,2.62,2.83,0.01,0.02,0.953,-0.027,0.011,7868,25144,0.044,5444,279489,32608.399999999998,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,603.0,1.65,1.76,0.01,0.02,0.948,-0.039,0.05,5900,108364,0.086,1955,358659,46313.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,604.0,0.71,0.76,0.03,0.04,0.881,-0.117,0.304,10388,371009,0.32,4858,481780,471251.2,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,605.0,0.09,0.1,0.37,0.41,0.309,-0.693,0.664,14382,548542,0.657,4954,320519,1280442.6,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,606.0,0.01,0.02,1.26,1.37,0.049,-0.95,0.132,3768,410355,0.126,1873,65999,73337.40000000001,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,607.0,0.01,0.02,2.23,2.31,0.032,-0.964,0.059,2128,197881,0.045,2011,13512,21604.7,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,608.0,0.0,0.01,3.21,3.37,0.01,-1.0,0.02,14904,83777,0.0,1563,3543,29808.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,609.0,0.0,0.01,4.13,4.32,0.008,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,610.0,0.0,0.01,5.13,5.42,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,611.0,0.0,0.01,6.14,6.42,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,612.0,0.0,0.01,7.14,7.42,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,613.0,0.0,0.01,8.14,8.42,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,614.0,0.0,0.01,9.14,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,615.0,0.0,0.01,10.14,10.42,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,616.0,0.0,0.01,11.14,11.42,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,617.0,0.0,0.01,12.14,12.42,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,618.0,0.0,0.01,13.14,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,619.0,0.0,0.01,14.14,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,620.0,0.0,0.01,15.14,15.4,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,621.0,0.0,0.01,16.14,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,622.0,0.0,0.01,17.14,17.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,623.0,0.0,0.01,18.14,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,624.0,0.0,0.01,19.14,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,625.0,0.0,0.01,20.14,20.4,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,630.0,0.0,0.01,24.65,25.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,635.0,0.0,0.01,29.65,30.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,640.0,0.0,0.01,34.67,35.88,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2061758.0]
["2025-02-10T15:56:51.000000000",604.705,645.0,0.0,0.01,39.67,40.88,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,580.0,24.12,26.09,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,581.0,23.58,23.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,582.0,22.58,22.85,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,583.0,21.58,21.85,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,277,48.1,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,584.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,585.0,19.58,19.85,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,586.0,18.58,18.85,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,587.0,17.58,17.85,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,588.0,16.58,16.85,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,589.0,15.58,15.84,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,590.0,14.58,14.85,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,591.0,13.58,13.85,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7626,244.8,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,592.0,12.58,12.85,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12859,1497.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,593.0,11.64,11.85,0.0,0.01,1.0,-0.004,0.0,223,69,0.002,2027,15405,405.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,594.0,10.6,10.85,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,595.0,9.6,9.85,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20485,3390.6,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,596.0,8.6,8.85,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32726,2258.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,597.0,7.58,7.85,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,598.0,6.6,6.86,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,599.0,5.61,5.84,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,600.0,4.64,4.85,0.01,0.02,1.0,-0.018,0.0,5336,6231,0.02,6763,209112,13526.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,601.0,3.63,3.83,0.01,0.02,1.0,-0.022,0.0,6364,10554,0.028,8167,135114,22867.6,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,602.0,2.62,2.81,0.01,0.02,0.953,-0.027,0.011,7868,25144,0.044,5444,279489,32608.399999999998,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,603.0,1.68,1.78,0.01,0.02,0.948,-0.039,0.05,5900,108364,0.086,1955,358659,46313.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,604.0,0.75,0.78,0.03,0.04,0.881,-0.117,0.304,10388,371031,0.32,4858,481863,471251.2,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,605.0,0.09,0.1,0.36,0.38,0.309,-0.693,0.664,14382,548785,0.657,4954,320652,1280442.6,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,606.0,0.01,0.02,1.24,1.34,0.049,-0.95,0.132,3768,410378,0.126,1873,66019,73337.40000000001,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,607.0,0.01,0.02,2.23,2.43,0.032,-0.964,0.059,2128,197881,0.045,2011,13513,21604.7,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,608.0,0.0,0.01,3.16,3.33,0.01,-1.0,0.02,14904,83777,0.0,1563,3543,29808.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,609.0,0.0,0.01,4.15,4.34,0.008,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,610.0,0.0,0.01,5.14,5.34,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,611.0,0.0,0.01,6.16,6.42,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,612.0,0.0,0.01,7.15,7.42,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,613.0,0.0,0.01,8.15,8.42,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,614.0,0.0,0.01,9.15,9.42,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,615.0,0.0,0.01,10.15,10.42,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,616.0,0.0,0.01,11.15,11.42,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,617.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,618.0,0.0,0.01,13.15,13.42,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,619.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,620.0,0.0,0.01,15.15,15.42,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,621.0,0.0,0.01,16.15,16.42,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,622.0,0.0,0.01,17.15,17.42,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,623.0,0.0,0.01,18.15,18.42,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,624.0,0.0,0.01,19.15,19.42,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,625.0,0.0,0.01,20.15,20.4,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,630.0,0.0,0.01,24.05,25.88,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,635.0,0.0,0.01,29.05,30.88,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,640.0,0.0,0.01,34.65,35.88,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2061758.0]
["2025-02-10T15:57:03.000000000",604.73,645.0,0.0,0.01,39.08,40.88,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2061758.0]
["2025-02-10T15:57:14.000000000",604.765,580.0,23.55,25.35,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,581.0,23.62,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,582.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,583.0,21.62,21.89,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,584.0,20.62,20.89,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,585.0,19.62,19.89,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,586.0,18.62,18.92,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,587.0,17.62,17.89,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,588.0,16.62,16.89,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,589.0,15.62,15.84,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,590.0,14.62,14.89,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,591.0,13.62,13.89,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7628,244.8,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,592.0,12.62,12.89,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,593.0,11.64,11.85,0.0,0.01,1.0,-0.004,0.0,223,77,0.002,2027,15405,405.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,594.0,10.62,10.85,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,595.0,9.62,9.89,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20485,3390.6,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,596.0,8.62,8.89,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,597.0,7.63,7.89,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,598.0,6.63,6.91,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,599.0,5.63,5.84,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,600.0,4.65,4.84,0.01,0.02,1.0,-0.018,0.0,5336,6231,0.02,6763,209177,13526.0,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,601.0,3.72,3.83,0.01,0.02,1.0,-0.022,0.0,6364,10554,0.028,8167,135115,22867.6,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,602.0,2.65,2.86,0.01,0.02,0.953,-0.027,0.011,7868,25144,0.044,5444,279534,32608.399999999998,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,603.0,1.72,1.8,0.01,0.02,0.948,-0.039,0.052,5900,108364,0.086,1955,358712,47493.0,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,604.0,0.76,0.81,0.03,0.04,0.88,-0.117,0.313,10388,371077,0.32,4858,482294,480600.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,605.0,0.11,0.12,0.33,0.36,0.293,-0.703,0.668,14382,548830,0.683,4954,320839,1299075.8000000005,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,606.0,0.01,0.02,1.21,1.3,0.048,-0.951,0.13,3768,410491,0.132,1873,66020,73707.6,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,607.0,0.01,0.02,2.16,2.39,0.031,-0.969,0.057,2128,197888,0.058,2011,13513,23793.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,608.0,0.0,0.01,3.2,3.33,0.01,-0.99,0.019,14904,83777,0.02,1563,3543,31443.6,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,609.0,0.0,0.01,4.15,4.34,0.008,-0.992,0.013,9763,33263,0.013,571,2105,13434.2,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,610.0,0.0,0.01,5.14,5.3,0.007,-0.993,0.009,22377,17445,0.009,719,751,20786.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,611.0,0.0,0.01,6.11,6.38,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,612.0,0.0,0.01,7.08,7.38,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,613.0,0.0,0.01,8.08,8.38,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,614.0,0.0,0.01,9.08,9.38,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,615.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,616.0,0.0,0.01,11.11,11.38,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,617.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,618.0,0.0,0.01,13.11,13.38,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,619.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,620.0,0.0,0.01,15.11,15.38,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,621.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,622.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,623.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,624.0,0.0,0.01,19.11,19.38,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,625.0,0.0,0.01,20.15,20.38,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,630.0,0.0,0.01,24.05,26.45,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,635.0,0.0,0.01,29.05,31.54,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,640.0,0.0,0.01,33.98,36.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2096767.9]
["2025-02-10T15:57:14.000000000",604.765,645.0,0.0,0.01,39.08,41.52,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2096767.9]
["2025-02-10T15:57:25.000000000",604.66,580.0,23.55,25.73,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,581.0,23.53,23.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,582.0,22.53,22.81,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,583.0,21.53,21.81,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,584.0,20.53,20.81,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,585.0,19.53,19.81,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,586.0,18.53,18.81,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,587.0,17.53,17.81,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,588.0,16.53,16.81,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,589.0,15.53,15.8,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,590.0,14.53,14.81,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,591.0,13.53,13.81,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7628,244.8,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,592.0,12.53,12.81,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,593.0,11.54,11.81,0.0,0.01,1.0,-0.004,0.0,223,77,0.002,2027,15405,405.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,594.0,10.53,10.81,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,595.0,9.58,9.81,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20485,3390.6,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,596.0,8.53,8.82,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,597.0,7.58,7.82,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,598.0,6.56,6.83,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,599.0,5.54,5.82,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,600.0,4.57,4.82,0.01,0.02,1.0,-0.018,0.0,5336,6231,0.02,6763,209179,13526.0,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,601.0,3.59,3.81,0.01,0.02,1.0,-0.022,0.0,6364,10554,0.028,8167,135121,22867.6,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,602.0,2.63,2.82,0.01,0.02,0.954,-0.027,0.011,7868,25144,0.044,5444,279749,32608.399999999998,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,603.0,1.61,1.72,0.01,0.02,0.949,-0.039,0.052,5900,108366,0.086,1955,358740,47493.0,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,604.0,0.67,0.74,0.03,0.04,0.881,-0.117,0.309,10388,371324,0.32,4858,482365,476445.2,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,605.0,0.07,0.08,0.4,0.44,0.297,-0.703,0.682,14382,548935,0.682,4954,320872,1318715.2000000002,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,606.0,0.01,0.02,1.3,1.39,0.048,-0.952,0.132,3768,410587,0.132,1873,66020,74461.20000000001,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,607.0,0.01,0.02,2.26,2.39,0.031,-0.969,0.058,2128,197895,0.058,2011,13513,24006.2,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,608.0,0.0,0.01,3.21,3.47,0.01,-0.99,0.02,14904,83778,0.02,1563,3543,32934.0,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,609.0,0.0,0.01,4.18,4.44,0.008,-0.992,0.013,9763,33263,0.013,571,2105,13434.2,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,610.0,0.0,0.01,5.17,5.47,0.007,-0.993,0.009,22377,17445,0.009,719,751,20786.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,611.0,0.0,0.01,6.19,6.42,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,612.0,0.0,0.01,7.19,7.42,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,613.0,0.0,0.01,8.19,8.44,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,614.0,0.0,0.01,9.19,9.44,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,615.0,0.0,0.01,10.19,10.47,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,616.0,0.0,0.01,11.19,11.42,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,617.0,0.0,0.01,12.19,12.42,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,618.0,0.0,0.01,13.19,13.42,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,619.0,0.0,0.01,14.19,14.42,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,620.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,621.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,622.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,623.0,0.0,0.01,18.19,18.47,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,624.0,0.0,0.01,19.19,19.47,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,625.0,0.0,0.01,20.19,20.42,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,630.0,0.0,0.01,24.73,25.94,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,635.0,0.0,0.01,29.05,30.94,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,640.0,0.0,0.01,33.98,35.94,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2114708.9000000004]
["2025-02-10T15:57:25.000000000",604.66,645.0,0.0,0.01,39.08,40.94,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2114708.9000000004]
["2025-02-10T15:57:36.000000000",604.655,580.0,23.37,25.93,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,581.0,23.54,23.81,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,582.0,22.54,22.81,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,315,96.8,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,583.0,21.54,21.81,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,278,56.6,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,584.0,20.54,20.81,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,585.0,19.54,19.81,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,586.0,18.54,18.81,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,587.0,17.54,17.81,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,884,76.4,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,588.0,16.54,16.81,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2158,513.6,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,589.0,15.54,15.8,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,590.0,14.54,14.81,0.0,0.01,0.997,-0.003,0.002,622,55,0.002,6889,10188,1502.2,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,591.0,13.54,13.81,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7628,311.2,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,592.0,12.54,12.81,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12860,1769.2,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,593.0,11.55,11.81,0.0,0.01,0.996,-0.004,0.002,223,77,0.002,2027,15405,450.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,594.0,10.54,10.81,0.0,0.01,0.996,-0.004,0.003,235,116,0.003,1590,14765,547.5,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,595.0,9.54,9.81,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20485,3776.1,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,596.0,8.54,8.81,0.0,0.01,0.995,-0.005,0.004,438,204,0.004,5646,32727,2433.6,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,597.0,7.54,7.81,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61434,4937.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,598.0,6.56,6.83,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,599.0,5.56,5.8,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62515,5911.2,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,600.0,4.57,4.82,0.01,0.02,0.981,-0.019,0.02,5336,6231,0.02,6763,209182,24198.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,601.0,3.59,3.81,0.01,0.02,0.978,-0.022,0.029,6364,10556,0.029,8167,135123,42139.9,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,602.0,2.56,2.78,0.01,0.02,0.972,-0.028,0.045,7868,25155,0.045,5444,279793,59904.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,603.0,1.61,1.71,0.01,0.02,0.961,-0.039,0.088,5900,108384,0.088,1955,358741,69123.99999999999,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,604.0,0.67,0.71,0.03,0.04,0.88,-0.12,0.338,10388,371349,0.338,4858,482402,515314.8,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,605.0,0.07,0.08,0.4,0.44,0.274,-0.726,0.658,14382,548948,0.656,4954,321048,1271318.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,606.0,0.01,0.02,1.31,1.39,0.048,-0.943,0.127,3768,410749,0.093,1873,66030,65272.5,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,607.0,0.01,0.02,2.3,2.39,0.031,-0.952,0.056,2128,197901,0.021,2011,13513,16139.9,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,608.0,0.0,0.01,3.21,3.45,0.01,-1.0,0.019,14904,83778,0.0,1563,3543,28317.6,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,609.0,0.0,0.01,4.18,4.4,0.008,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,610.0,0.0,0.01,5.18,5.39,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,611.0,0.0,0.01,6.19,6.42,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,612.0,0.0,0.01,7.19,7.42,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,613.0,0.0,0.01,8.19,8.46,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,614.0,0.0,0.01,9.19,9.46,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,615.0,0.0,0.01,10.19,10.46,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,616.0,0.0,0.01,11.19,11.46,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,617.0,0.0,0.01,12.19,12.46,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,618.0,0.0,0.01,13.19,13.46,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,619.0,0.0,0.01,14.19,14.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,620.0,0.0,0.01,15.19,15.46,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,621.0,0.0,0.01,16.19,16.46,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,622.0,0.0,0.01,17.19,17.46,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,623.0,0.0,0.01,18.19,18.46,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,624.0,0.0,0.01,19.19,19.46,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,625.0,0.0,0.01,20.19,20.42,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,630.0,0.0,0.01,24.71,26.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,635.0,0.0,0.01,29.74,31.54,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,640.0,0.0,0.01,34.73,35.94,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2164716.8]
["2025-02-10T15:57:36.000000000",604.655,645.0,0.0,0.01,39.08,40.96,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,580.0,23.37,25.93,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,581.0,23.54,23.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,582.0,22.54,22.83,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,315,96.8,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,583.0,21.54,21.83,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,278,56.6,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,584.0,20.54,20.83,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,585.0,19.54,19.83,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,586.0,18.54,18.79,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,587.0,17.54,17.79,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,884,76.4,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,588.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2158,513.6,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,589.0,15.54,15.78,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,590.0,14.54,14.79,0.0,0.01,0.997,-0.003,0.002,622,55,0.002,6889,10188,1502.2,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,591.0,13.54,13.79,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7628,311.2,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,592.0,12.54,12.79,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12860,1769.2,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,593.0,11.55,11.79,0.0,0.01,0.996,-0.004,0.002,223,77,0.002,2027,15405,450.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,594.0,10.54,10.79,0.0,0.01,0.996,-0.004,0.003,235,116,0.003,1590,14765,547.5,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,595.0,9.54,9.79,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20485,3776.1,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,596.0,8.54,8.79,0.0,0.01,0.995,-0.005,0.004,438,204,0.004,5646,32727,2433.6,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,597.0,7.54,7.79,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61434,4937.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,598.0,6.54,6.81,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,599.0,5.56,5.79,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62515,5911.2,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,600.0,4.57,4.8,0.01,0.02,0.981,-0.019,0.02,5336,6231,0.02,6763,209182,24198.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,601.0,3.64,3.84,0.01,0.02,0.978,-0.022,0.029,6364,10565,0.029,8167,135123,42139.9,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,602.0,2.56,2.75,0.01,0.02,0.972,-0.028,0.045,7868,25225,0.045,5444,279814,59904.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,603.0,1.64,1.73,0.01,0.02,0.961,-0.039,0.088,5900,108384,0.088,1955,358741,69123.99999999999,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,604.0,0.67,0.73,0.03,0.04,0.88,-0.12,0.338,10388,371557,0.338,4858,482416,515314.8,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,605.0,0.07,0.08,0.38,0.41,0.274,-0.726,0.658,14382,549219,0.656,4954,321141,1271318.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,606.0,0.01,0.02,1.28,1.39,0.048,-0.943,0.127,3768,410759,0.093,1873,66032,65272.5,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,607.0,0.01,0.02,2.25,2.41,0.031,-0.952,0.056,2128,198049,0.021,2011,13513,16139.9,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,608.0,0.0,0.01,3.22,3.44,0.01,-1.0,0.019,14904,83778,0.0,1563,3547,28317.6,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,609.0,0.0,0.01,4.2,4.4,0.008,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,610.0,0.0,0.01,5.2,5.39,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,611.0,0.0,0.01,6.21,6.46,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,612.0,0.0,0.01,7.21,7.46,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,613.0,0.0,0.01,8.2,8.46,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,614.0,0.0,0.01,9.21,9.46,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,615.0,0.0,0.01,10.17,10.46,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,616.0,0.0,0.01,11.17,11.46,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,617.0,0.0,0.01,12.17,12.46,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,618.0,0.0,0.01,13.17,13.46,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,619.0,0.0,0.01,14.21,14.46,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,620.0,0.0,0.01,15.17,15.46,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,621.0,0.0,0.01,16.21,16.46,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,622.0,0.0,0.01,17.17,17.46,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,623.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,624.0,0.0,0.01,19.17,19.46,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,625.0,0.0,0.01,20.17,20.46,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,630.0,0.0,0.01,24.11,26.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,635.0,0.0,0.01,29.05,31.54,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,640.0,0.0,0.01,33.98,36.54,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2164716.8]
["2025-02-10T15:57:47.000000000",604.685,645.0,0.0,0.01,39.08,41.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2164716.8]
["2025-02-10T15:57:58.000000000",604.645,580.0,23.37,25.93,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,581.0,23.51,23.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,582.0,22.51,22.79,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,315,96.8,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,583.0,21.51,21.79,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,278,56.6,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,584.0,20.51,20.79,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,585.0,19.51,19.79,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,586.0,18.51,18.79,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,587.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,884,76.4,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,588.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2158,513.6,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,589.0,15.51,15.78,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,590.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,622,55,0.002,6889,10188,1502.2,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,591.0,13.51,13.79,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7628,311.2,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,592.0,12.51,12.79,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12860,1769.2,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,593.0,11.55,11.79,0.0,0.01,0.996,-0.004,0.002,223,77,0.002,2027,15405,450.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,594.0,10.54,10.79,0.0,0.01,0.996,-0.004,0.003,235,116,0.003,1590,14765,547.5,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,595.0,9.54,9.79,0.0,0.01,0.996,-0.004,0.003,1285,729,0.003,11302,20485,3776.1,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,596.0,8.54,8.79,0.0,0.01,0.995,-0.005,0.004,438,204,0.004,5646,32727,2433.6,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,597.0,7.54,7.79,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61434,4937.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,598.0,6.54,6.81,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,599.0,5.56,5.79,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62515,5911.2,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,600.0,4.57,4.8,0.01,0.02,0.981,-0.019,0.02,5336,6239,0.02,6763,209205,24198.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,601.0,3.55,3.79,0.01,0.02,0.978,-0.022,0.029,6364,10566,0.029,8167,135125,42139.9,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,602.0,2.56,2.75,0.01,0.02,0.972,-0.028,0.045,7868,25225,0.045,5444,279817,59904.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,603.0,1.62,1.7,0.01,0.02,0.961,-0.039,0.088,5900,108384,0.088,1955,358756,69123.99999999999,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,604.0,0.66,0.7,0.03,0.04,0.881,-0.119,0.335,10388,371558,0.335,4858,482452,510741.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,605.0,0.07,0.08,0.41,0.44,0.276,-0.724,0.666,14382,549371,0.664,4954,321216,1286786.8,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,606.0,0.01,0.02,1.33,1.41,0.048,-0.942,0.128,3768,410789,0.093,1873,66034,65649.3,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,607.0,0.01,0.02,2.23,2.41,0.031,-0.952,0.057,2128,198049,0.022,2011,13513,16553.800000000003,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,608.0,0.0,0.01,3.22,3.44,0.01,-1.0,0.019,14904,83778,0.0,1563,3547,28317.6,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,609.0,0.0,0.01,4.2,4.4,0.008,-1.0,0.013,9763,33263,0.0,571,2105,12691.9,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,610.0,0.0,0.01,5.2,5.42,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,611.0,0.0,0.01,6.21,6.46,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,612.0,0.0,0.01,7.21,7.46,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,613.0,0.0,0.01,8.21,8.46,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,614.0,0.0,0.01,9.21,9.46,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,615.0,0.0,0.01,10.21,10.49,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,616.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,617.0,0.0,0.01,12.21,12.49,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,618.0,0.0,0.01,13.21,13.49,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,619.0,0.0,0.01,14.21,14.49,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,620.0,0.0,0.01,15.21,15.49,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,621.0,0.0,0.01,16.21,16.49,0.003,-1.0,0.002,1693,0,0.0,71,0,338.6,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,622.0,0.0,0.01,17.21,17.49,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,623.0,0.0,0.01,18.21,18.49,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,624.0,0.0,0.01,19.21,19.49,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,625.0,0.0,0.01,20.21,20.49,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,630.0,0.0,0.01,24.76,26.54,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,635.0,0.0,0.01,29.05,31.54,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,640.0,0.0,0.01,33.98,36.54,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2176402.4999999995]
["2025-02-10T15:57:58.000000000",604.645,645.0,0.0,0.01,39.08,41.52,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2176402.4999999995]
["2025-02-10T15:58:09.000000000",604.615,580.0,24.0,25.22,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,581.0,23.47,23.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,582.0,22.47,22.76,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,583.0,21.47,21.76,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,584.0,20.47,20.76,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,585.0,19.49,19.76,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,586.0,18.47,18.76,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,587.0,17.47,17.76,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,588.0,16.47,16.76,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,589.0,15.47,15.73,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,590.0,14.47,14.76,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,591.0,13.47,13.76,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7628,244.8,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,592.0,12.47,12.76,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,593.0,11.5,11.74,0.0,0.01,1.0,-0.004,0.0,223,77,0.003,2027,15405,608.1,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,594.0,10.47,10.74,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,595.0,9.47,9.74,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20486,3390.6,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,596.0,8.49,8.76,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,597.0,7.49,7.76,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,598.0,6.47,6.76,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,599.0,5.56,5.75,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,600.0,4.48,4.75,0.01,0.02,1.0,-0.019,0.0,5336,6239,0.021,6763,209214,14202.3,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,601.0,3.56,3.74,0.01,0.02,1.0,-0.023,0.0,6364,10566,0.03,8167,135132,24501.0,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,602.0,2.56,2.72,0.01,0.02,0.953,-0.028,0.012,7868,25225,0.047,5444,279891,35028.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,603.0,1.57,1.66,0.01,0.02,0.947,-0.041,0.061,5900,108388,0.095,1955,358774,54562.5,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,604.0,0.62,0.67,0.04,0.05,0.849,-0.15,0.395,10388,371604,0.403,4858,482505,606103.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,605.0,0.06,0.07,0.44,0.46,0.204,-0.796,0.586,14382,549669,0.586,4954,321293,1133089.6,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,606.0,0.01,0.02,1.35,1.45,0.046,-0.954,0.116,3768,410815,0.116,1873,66045,65435.6,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,607.0,0.01,0.02,2.35,2.45,0.03,-0.97,0.053,2128,198364,0.053,2011,13518,21936.7,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,608.0,0.0,0.01,3.26,3.52,0.01,-0.99,0.018,14904,83795,0.018,1563,3547,29640.6,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,609.0,0.0,0.01,4.26,4.47,0.008,-0.992,0.012,9763,33263,0.012,571,2105,12400.8,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,610.0,0.0,0.01,5.24,5.45,0.007,-0.993,0.009,22377,17445,0.009,719,751,20786.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,611.0,0.0,0.01,6.26,6.53,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,612.0,0.0,0.01,7.26,7.53,0.005,-0.995,0.005,6655,1631,0.005,25,135,3340.0,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,613.0,0.0,0.01,8.26,8.53,0.005,-0.995,0.004,6493,552,0.004,2,38,2598.0,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,614.0,0.0,0.01,9.26,9.53,0.004,-0.996,0.004,2936,261,0.004,16,5,1180.8,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,615.0,0.0,0.01,10.24,10.53,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,616.0,0.0,0.01,11.24,11.53,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,617.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,618.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,619.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,620.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,621.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,622.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,623.0,0.0,0.01,18.24,18.53,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,624.0,0.0,0.01,19.24,19.53,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,625.0,0.0,0.01,20.26,20.51,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,630.0,0.0,0.01,24.78,26.54,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,635.0,0.0,0.01,29.78,31.0,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,640.0,0.0,0.01,34.78,36.0,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2053827.6]
["2025-02-10T15:58:09.000000000",604.615,645.0,0.0,0.01,39.78,41.0,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2053827.6]
["2025-02-10T15:58:21.000000000",604.635,580.0,23.4,25.82,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,581.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,582.0,22.49,22.78,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,583.0,21.49,21.78,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,584.0,20.49,20.78,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,585.0,19.49,19.78,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,586.0,18.49,18.78,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,587.0,17.49,17.78,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,588.0,16.49,16.78,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,589.0,15.49,15.74,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,590.0,14.45,14.75,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,591.0,13.45,13.75,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7628,244.8,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,592.0,12.49,12.78,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,593.0,11.5,11.75,0.0,0.01,1.0,-0.004,0.0,223,77,0.003,2027,15405,608.1,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,594.0,10.49,10.74,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,595.0,9.49,9.75,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20486,3390.6,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,596.0,8.49,8.75,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,597.0,7.49,7.79,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,598.0,6.5,6.76,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,599.0,5.56,5.75,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,600.0,4.5,4.75,0.01,0.02,1.0,-0.019,0.0,5336,6239,0.02,6763,209226,13526.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,601.0,3.59,3.74,0.01,0.02,1.0,-0.022,0.0,6364,10576,0.029,8167,135136,23684.300000000003,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,602.0,2.56,2.71,0.01,0.02,0.954,-0.027,0.012,7868,25225,0.046,5444,279892,34484.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,603.0,1.6,1.68,0.01,0.02,0.948,-0.04,0.058,5900,108399,0.092,1955,358774,52206.00000000001,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,604.0,0.64,0.67,0.03,0.04,0.854,-0.145,0.37,10388,371822,0.377,4858,482773,567502.6,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,605.0,0.06,0.07,0.41,0.44,0.23,-0.77,0.622,14382,549735,0.622,4954,321386,1202699.1999999995,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,606.0,0.01,0.02,1.34,1.43,0.046,-0.954,0.12,3768,410897,0.12,1873,66055,67692.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,607.0,0.01,0.02,2.26,2.45,0.03,-0.97,0.055,2128,198398,0.055,2011,13528,22764.5,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,608.0,0.0,0.01,3.26,3.5,0.01,-0.99,0.019,14904,83795,0.019,1563,3547,31287.3,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,609.0,0.0,0.01,4.26,4.47,0.008,-0.992,0.012,9763,33263,0.012,571,2105,12400.8,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,610.0,0.0,0.01,5.24,5.44,0.007,-0.993,0.009,22377,17445,0.009,719,751,20786.4,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,611.0,0.0,0.01,6.22,6.51,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,612.0,0.0,0.01,7.22,7.51,0.005,-0.995,0.005,6655,1631,0.005,25,135,3340.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,613.0,0.0,0.01,8.22,8.51,0.005,-0.995,0.004,6493,552,0.004,2,38,2598.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,614.0,0.0,0.01,9.22,9.51,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,615.0,0.0,0.01,10.22,10.51,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,616.0,0.0,0.01,11.22,11.51,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,617.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,618.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,619.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,620.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,621.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,622.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,623.0,0.0,0.01,18.22,18.51,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,624.0,0.0,0.01,19.22,19.51,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,625.0,0.0,0.01,20.25,20.51,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,630.0,0.0,0.01,24.35,26.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,635.0,0.0,0.01,29.35,31.37,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,640.0,0.0,0.01,34.35,36.54,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2085349.8]
["2025-02-10T15:58:21.000000000",604.635,645.0,0.0,0.01,39.18,41.6,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,580.0,23.56,25.82,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,581.0,23.43,23.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,582.0,22.43,22.72,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,583.0,21.43,21.72,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,584.0,20.43,20.72,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,585.0,19.43,19.72,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,586.0,18.43,18.72,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,587.0,17.43,17.72,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,588.0,16.43,16.72,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,589.0,15.43,15.71,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,590.0,14.43,14.72,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,591.0,13.43,13.72,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7628,244.8,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,592.0,12.43,12.72,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,593.0,11.5,11.72,0.0,0.01,1.0,-0.004,0.0,223,77,0.003,2027,15405,608.1,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,594.0,10.49,10.72,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,595.0,9.43,9.72,0.0,0.01,1.0,-0.004,0.0,1285,729,0.003,11302,20486,3390.6,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,596.0,8.43,8.72,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,597.0,7.43,7.72,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,598.0,6.44,6.74,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,599.0,5.45,5.72,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,600.0,4.5,4.73,0.01,0.02,1.0,-0.019,0.0,5336,6239,0.02,6763,209230,13526.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,601.0,3.55,3.71,0.01,0.02,1.0,-0.022,0.0,6364,10576,0.029,8167,135146,23684.300000000003,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,602.0,2.46,2.68,0.01,0.02,0.954,-0.027,0.012,7868,25225,0.046,5444,279912,34484.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,603.0,1.54,1.63,0.01,0.02,0.948,-0.04,0.058,5900,108411,0.092,1955,358802,52206.00000000001,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,604.0,0.58,0.64,0.03,0.04,0.854,-0.145,0.37,10388,371833,0.377,4858,482805,567502.6,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,605.0,0.05,0.06,0.45,0.49,0.23,-0.77,0.622,14382,550087,0.622,4954,321435,1202699.1999999995,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,606.0,0.01,0.02,1.39,1.48,0.046,-0.954,0.12,3768,412367,0.12,1873,66056,67692.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,607.0,0.01,0.02,2.29,2.45,0.03,-0.97,0.055,2128,198403,0.055,2011,13528,22764.5,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,608.0,0.0,0.01,3.29,3.56,0.01,-0.99,0.019,14904,83795,0.019,1563,3547,31287.3,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,609.0,0.0,0.01,4.28,4.53,0.008,-0.992,0.012,9763,33263,0.012,571,2105,12400.8,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,610.0,0.0,0.01,5.26,5.49,0.007,-0.993,0.009,22377,17445,0.009,719,751,20786.4,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,611.0,0.0,0.01,6.28,6.57,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,612.0,0.0,0.01,7.28,7.57,0.005,-0.995,0.005,6655,1631,0.005,25,135,3340.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,613.0,0.0,0.01,8.28,8.57,0.005,-0.995,0.004,6493,552,0.004,2,38,2598.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,614.0,0.0,0.01,9.28,9.57,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,615.0,0.0,0.01,10.28,10.57,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,616.0,0.0,0.01,11.28,11.57,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,617.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,618.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,619.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,620.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,621.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.002,1693,0,0.002,71,0,352.8,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,622.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,623.0,0.0,0.01,18.28,18.57,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,624.0,0.0,0.01,19.28,19.57,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,625.0,0.0,0.01,20.28,20.51,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,630.0,0.0,0.01,24.8,26.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,635.0,0.0,0.01,29.8,31.6,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,640.0,0.0,0.01,34.8,36.74,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2085349.8]
["2025-02-10T15:58:32.000000000",604.585,645.0,0.0,0.01,39.8,41.6,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2085349.8]
["2025-02-10T15:58:43.000000000",604.54,580.0,23.4,25.16,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,581.0,23.4,23.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,582.0,22.4,22.7,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,583.0,21.4,21.7,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,584.0,20.4,20.67,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,585.0,19.4,19.7,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,586.0,18.4,18.7,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,587.0,17.4,17.7,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,588.0,16.4,16.7,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,589.0,15.4,15.66,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,590.0,14.4,14.67,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,591.0,13.4,13.67,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7628,244.8,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,592.0,12.4,12.67,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,593.0,11.44,11.67,0.0,0.01,1.0,-0.004,0.0,223,77,0.003,2027,15405,608.1,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,594.0,10.43,10.67,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,595.0,9.43,9.67,0.0,0.01,1.0,-0.004,0.0,1285,730,0.003,11302,20486,3390.6,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,596.0,8.43,8.67,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,597.0,7.43,7.67,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,598.0,6.44,6.69,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,599.0,5.45,5.68,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,600.0,4.41,4.68,0.01,0.02,1.0,-0.019,0.0,5336,6239,0.021,6763,209262,14202.3,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,601.0,3.44,3.61,0.01,0.02,1.0,-0.023,0.0,6364,10577,0.03,8167,135274,24501.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,602.0,2.46,2.64,0.01,0.02,0.954,-0.028,0.014,7868,25225,0.047,5444,279913,36602.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,603.0,1.53,1.61,0.01,0.02,0.948,-0.041,0.065,5900,108411,0.096,1955,358868,57118.00000000001,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,604.0,0.57,0.61,0.04,0.05,0.864,-0.133,0.413,10388,371898,0.406,4858,482828,626259.2,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,605.0,0.04,0.05,0.47,0.52,0.197,-0.798,0.548,14382,550256,0.571,4954,321501,1071007.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,606.0,0.01,0.02,1.42,1.48,0.044,-0.955,0.111,3768,412401,0.114,1873,66068,63177.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,607.0,0.01,0.02,2.42,2.54,0.03,-0.97,0.052,2128,198516,0.053,2011,13538,21723.9,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,608.0,0.0,0.01,3.34,3.55,0.01,-0.99,0.018,14904,83805,0.018,1563,3547,29640.6,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,609.0,0.0,0.01,4.32,4.52,0.008,-0.992,0.012,9763,33263,0.012,571,2105,12400.8,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,610.0,0.0,0.01,5.31,5.53,0.007,-0.993,0.009,22377,17445,0.009,719,751,20786.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,611.0,0.0,0.01,6.33,6.6,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,612.0,0.0,0.01,7.33,7.6,0.005,-0.995,0.005,6655,1631,0.005,25,135,3340.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,613.0,0.0,0.01,8.33,8.6,0.005,-0.995,0.004,6493,552,0.004,2,38,2598.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,614.0,0.0,0.01,9.33,9.6,0.004,-0.996,0.004,2936,261,0.004,16,5,1180.8,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,615.0,0.0,0.01,10.3,10.6,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,616.0,0.0,0.01,11.3,11.6,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,617.0,0.0,0.01,12.3,12.6,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,618.0,0.0,0.01,13.3,13.6,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,619.0,0.0,0.01,14.3,14.6,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,620.0,0.0,0.01,15.33,15.57,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,621.0,0.0,0.01,16.3,16.6,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,622.0,0.0,0.01,17.3,17.6,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,623.0,0.0,0.01,18.3,18.6,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,624.0,0.0,0.01,19.3,19.6,0.002,-0.997,0.001,732,9,0.001,0,0,73.2,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,625.0,0.0,0.01,20.33,20.6,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,630.0,0.0,0.01,24.44,26.6,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,635.0,0.0,0.01,29.84,31.06,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,640.0,0.0,0.01,34.84,36.06,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2013558.5]
["2025-02-10T15:58:43.000000000",604.54,645.0,0.0,0.01,39.84,41.6,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2013558.5]
["2025-02-10T15:58:54.000000000",604.525,580.0,23.4,25.75,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,581.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,582.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,583.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,584.0,20.39,20.67,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,585.0,19.39,19.67,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,586.0,18.39,18.67,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,587.0,17.39,17.67,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,588.0,16.39,16.67,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,589.0,15.39,15.65,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,590.0,14.39,14.67,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,591.0,13.39,13.67,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7628,244.8,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,592.0,12.42,12.67,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,593.0,11.44,11.66,0.0,0.01,1.0,-0.004,0.0,223,77,0.003,2027,15405,608.1,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,594.0,10.43,10.66,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,595.0,9.43,9.66,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20486,3390.6,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,596.0,8.39,8.67,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,597.0,7.42,7.67,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,598.0,6.42,6.69,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,599.0,5.45,5.66,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,600.0,4.48,4.61,0.01,0.02,1.0,-0.019,0.0,5336,6249,0.021,6763,209272,14202.3,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,601.0,3.5,3.61,0.01,0.02,1.0,-0.023,0.0,6364,10577,0.03,8167,135277,24501.0,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,602.0,2.46,2.63,0.01,0.02,0.953,-0.028,0.013,7868,25225,0.048,5444,279944,36359.6,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,603.0,1.52,1.59,0.01,0.02,0.946,-0.042,0.062,5900,108421,0.099,1955,359088,55934.5,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,604.0,0.55,0.61,0.04,0.05,0.846,-0.155,0.408,10388,371908,0.432,4858,482926,633696.0,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,605.0,0.04,0.05,0.48,0.51,0.181,-0.823,0.572,14382,550372,0.548,4954,321525,1094129.6,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,606.0,0.01,0.02,1.43,1.5,0.044,-0.956,0.113,3768,412499,0.11,1873,66076,63181.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,607.0,0.01,0.02,2.4,2.54,0.03,-0.971,0.053,2128,198528,0.052,2011,13538,21735.6,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,608.0,0.0,0.01,3.34,3.55,0.01,-0.99,0.018,14904,83825,0.018,1563,3547,29640.6,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,609.0,0.0,0.01,4.34,4.52,0.008,-0.991,0.012,9763,33263,0.011,571,2105,12343.7,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,610.0,0.0,0.01,5.32,5.53,0.007,-0.991,0.009,22377,17445,0.006,719,751,20570.7,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,611.0,0.0,0.01,6.33,6.61,0.006,-0.989,0.007,3920,10015,0.001,175,24,2761.5,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,612.0,0.0,0.01,7.33,7.61,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,613.0,0.0,0.01,8.33,8.61,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,614.0,0.0,0.01,9.33,9.61,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,615.0,0.0,0.01,10.33,10.61,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,616.0,0.0,0.01,11.33,11.61,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,617.0,0.0,0.01,12.33,12.61,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,618.0,0.0,0.01,13.33,13.61,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,619.0,0.0,0.01,14.33,14.61,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,620.0,0.0,0.01,15.33,15.61,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,621.0,0.0,0.01,16.33,16.61,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,622.0,0.0,0.01,17.33,17.61,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,623.0,0.0,0.01,18.33,18.61,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,624.0,0.0,0.01,19.33,19.61,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,625.0,0.0,0.01,20.33,20.61,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,630.0,0.0,0.01,24.86,26.6,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,635.0,0.0,0.01,29.86,31.6,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,640.0,0.0,0.01,34.24,36.64,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2042198.9999999995]
["2025-02-10T15:58:54.000000000",604.525,645.0,0.0,0.01,39.22,41.6,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2042198.9999999995]
["2025-02-10T15:59:05.000000000",604.535,580.0,23.4,25.75,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,581.0,23.4,23.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,582.0,22.39,22.69,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,583.0,21.39,21.69,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,584.0,20.39,20.69,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,585.0,19.39,19.69,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,586.0,18.39,18.69,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,587.0,17.39,17.69,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,588.0,16.39,16.69,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,589.0,15.39,15.68,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,590.0,14.39,14.69,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,591.0,13.39,13.69,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7628,244.8,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,592.0,12.39,12.69,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,593.0,11.45,11.69,0.0,0.01,1.0,-0.004,0.0,223,77,0.003,2027,15405,608.1,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,594.0,10.44,10.69,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,595.0,9.44,9.66,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20487,3390.6,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,596.0,8.4,8.69,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,597.0,7.44,7.69,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,598.0,6.44,6.7,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,599.0,5.45,5.66,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,600.0,4.44,4.66,0.01,0.02,1.0,-0.019,0.0,5336,6250,0.021,6763,209274,14202.3,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,601.0,3.47,3.6,0.01,0.02,1.0,-0.023,0.0,6364,10577,0.03,8167,135348,24501.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,602.0,2.47,2.67,0.01,0.02,0.953,-0.028,0.013,7868,25235,0.048,5444,279946,36359.6,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,603.0,1.52,1.58,0.01,0.02,0.946,-0.042,0.064,5900,108422,0.099,1955,359091,57114.5,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,604.0,0.55,0.6,0.04,0.05,0.842,-0.157,0.431,10388,371914,0.439,4858,483108,660989.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,605.0,0.04,0.05,0.49,0.52,0.175,-0.825,0.536,14382,550551,0.536,4954,321656,1036409.6,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,606.0,0.01,0.02,1.43,1.5,0.044,-0.956,0.109,3768,412501,0.107,1873,66077,61112.3,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,607.0,0.01,0.02,2.32,2.53,0.029,-0.968,0.052,2128,198548,0.045,2011,13545,20115.1,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,608.0,0.0,0.01,3.36,3.55,0.01,-1.0,0.018,14904,83825,0.0,1563,3547,26827.2,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,609.0,0.0,0.01,4.3,4.52,0.008,-1.0,0.012,9763,33263,0.0,571,2105,11715.6,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,610.0,0.0,0.01,5.3,5.61,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,611.0,0.0,0.01,6.31,6.61,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,612.0,0.0,0.01,7.31,7.56,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,613.0,0.0,0.01,8.31,8.6,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,614.0,0.0,0.01,9.31,9.61,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,615.0,0.0,0.01,10.31,10.61,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,616.0,0.0,0.01,11.31,11.61,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,617.0,0.0,0.01,12.31,12.61,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,618.0,0.0,0.01,13.31,13.61,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,619.0,0.0,0.01,14.31,14.61,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,620.0,0.0,0.01,15.31,15.61,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,621.0,0.0,0.01,16.31,16.61,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,622.0,0.0,0.01,17.31,17.61,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,623.0,0.0,0.01,18.31,18.6,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,624.0,0.0,0.01,19.31,19.6,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,625.0,0.0,0.01,20.31,20.6,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,630.0,0.0,0.01,24.24,26.8,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,635.0,0.0,0.01,29.23,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,640.0,0.0,0.01,34.24,36.74,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2005372.0]
["2025-02-10T15:59:05.000000000",604.535,645.0,0.0,0.01,39.84,41.06,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,580.0,23.2,25.75,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,581.0,23.31,23.59,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,582.0,22.31,22.58,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,583.0,21.31,21.58,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,584.0,20.31,20.58,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,585.0,19.31,19.58,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,586.0,18.31,18.59,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,587.0,17.31,17.58,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,588.0,16.31,16.58,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,589.0,15.31,15.54,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,590.0,14.31,14.58,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,591.0,13.31,13.59,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7648,244.8,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,592.0,12.31,12.59,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,593.0,11.32,11.55,0.0,0.01,1.0,-0.004,0.0,223,77,0.003,2027,15405,608.1,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,594.0,10.31,10.56,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,595.0,9.31,9.58,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20487,3390.6,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,596.0,8.31,8.58,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,597.0,7.31,7.58,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,598.0,6.3,6.6,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,599.0,5.32,5.59,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,600.0,4.33,4.59,0.01,0.02,1.0,-0.019,0.0,5336,6250,0.021,6763,209326,14202.3,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,601.0,3.32,3.52,0.01,0.02,1.0,-0.023,0.0,6364,10580,0.03,8167,135404,24501.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,602.0,2.33,2.52,0.01,0.02,0.953,-0.028,0.013,7868,25245,0.048,5444,279948,36359.6,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,603.0,1.4,1.5,0.01,0.02,0.946,-0.042,0.064,5900,108570,0.099,1955,360034,57114.5,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,604.0,0.46,0.52,0.05,0.06,0.842,-0.157,0.431,10388,372181,0.439,4858,484168,660989.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,605.0,0.02,0.03,0.55,0.6,0.175,-0.825,0.536,14382,550885,0.536,4954,321939,1036409.6,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,606.0,0.01,0.02,1.51,1.63,0.044,-0.956,0.109,3768,413226,0.107,1873,66180,61112.3,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,607.0,0.01,0.02,2.51,2.69,0.029,-0.968,0.052,2128,198924,0.045,2011,13546,20115.1,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,608.0,0.0,0.01,3.45,3.69,0.01,-1.0,0.018,14904,83825,0.0,1563,3547,26827.2,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,609.0,0.0,0.01,4.44,4.67,0.008,-1.0,0.012,9763,33267,0.0,571,2105,11715.6,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,610.0,0.0,0.01,5.4,5.63,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,611.0,0.0,0.01,6.42,6.69,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,612.0,0.0,0.01,7.42,7.69,0.005,-1.0,0.005,6655,1631,0.0,25,135,3327.5,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,613.0,0.0,0.01,8.42,8.69,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,614.0,0.0,0.01,9.42,9.69,0.004,-1.0,0.004,2936,261,0.0,16,5,1174.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,615.0,0.0,0.01,10.42,10.69,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,616.0,0.0,0.01,11.42,11.69,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,617.0,0.0,0.01,12.42,12.69,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,618.0,0.0,0.01,13.42,13.69,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,619.0,0.0,0.01,14.42,14.69,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,620.0,0.0,0.01,15.42,15.69,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,621.0,0.0,0.01,16.42,16.69,0.003,-1.0,0.001,1693,0,0.0,71,0,169.3,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,622.0,0.0,0.01,17.42,17.69,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,623.0,0.0,0.01,18.42,18.69,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,624.0,0.0,0.01,19.42,19.69,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,625.0,0.0,0.01,20.42,20.69,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,630.0,0.0,0.01,24.95,26.18,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,635.0,0.0,0.01,29.96,31.99,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,640.0,0.0,0.01,34.24,36.94,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2005372.0]
["2025-02-10T15:59:16.000000000",604.445,645.0,0.0,0.01,39.22,41.8,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2005372.0]
["2025-02-10T15:59:28.000000000",604.63,580.0,23.21,25.82,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,581.0,23.51,23.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,582.0,22.51,22.78,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,583.0,21.51,21.78,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,584.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,585.0,19.51,19.77,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,586.0,18.51,18.78,0.0,0.01,1.0,-0.003,0.0,0,3,0.001,734,1834,73.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,587.0,17.51,17.78,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,884,68.30000000000001,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,588.0,16.51,16.78,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,589.0,15.51,15.76,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,590.0,14.51,14.78,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10188,1377.8,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,591.0,13.51,13.78,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7648,244.8,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,592.0,12.51,12.78,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,593.0,11.52,11.77,0.0,0.01,1.0,-0.004,0.0,223,77,0.003,2027,15405,608.1,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,594.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14765,477.00000000000006,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,595.0,9.51,9.77,0.0,0.01,1.0,-0.004,0.0,1285,731,0.004,11302,20487,4520.8,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,596.0,8.51,8.78,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,597.0,7.51,7.78,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,598.0,6.52,6.76,0.0,0.01,1.0,-0.006,0.0,951,1794,0.007,2166,81981,1516.2,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,599.0,5.52,5.77,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.009,5493,62515,4943.7,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,600.0,4.52,4.77,0.01,0.02,1.0,-0.019,0.0,5336,6250,0.022,6763,209391,14878.6,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,601.0,3.53,3.69,0.01,0.02,1.0,-0.023,0.0,6364,10580,0.032,8167,135409,26134.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,602.0,2.53,2.78,0.01,0.02,0.954,-0.029,0.017,7868,25245,0.051,5444,279961,41140.0,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,603.0,1.6,1.68,0.01,0.02,0.947,-0.043,0.075,5900,108573,0.108,1955,360049,65364.0,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,604.0,0.61,0.69,0.03,0.04,0.809,-0.191,0.517,10388,372743,0.52,4858,484523,789675.6000000001,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,605.0,0.05,0.06,0.4,0.46,0.116,-0.886,0.438,14382,551319,0.428,4954,321988,841962.8,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,606.0,0.01,0.02,1.33,1.42,0.042,-0.958,0.102,3768,413277,0.101,1873,66192,57350.9,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,607.0,0.01,0.02,2.24,2.5,0.029,-0.971,0.049,2128,199170,0.049,2011,13546,20281.1,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,608.0,0.0,0.01,3.24,3.49,0.01,-0.99,0.017,14904,83825,0.017,1563,3647,27993.9,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,609.0,0.0,0.01,4.22,4.46,0.008,-0.992,0.012,9763,33267,0.012,571,2105,12400.8,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,610.0,0.0,0.01,5.2,5.46,0.007,-0.993,0.009,22377,17445,0.009,719,751,20786.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,611.0,0.0,0.01,6.22,6.49,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,612.0,0.0,0.01,7.22,7.49,0.005,-0.995,0.005,6655,1631,0.005,25,135,3340.0,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,613.0,0.0,0.01,8.22,8.49,0.005,-0.995,0.004,6493,552,0.004,2,38,2598.0,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,614.0,0.0,0.01,9.22,9.49,0.004,-0.996,0.004,2936,261,0.004,16,5,1180.8,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,615.0,0.0,0.01,10.22,10.49,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,616.0,0.0,0.01,11.22,11.49,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,617.0,0.0,0.01,12.22,12.49,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,618.0,0.0,0.01,13.22,13.49,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,619.0,0.0,0.01,14.22,14.49,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,620.0,0.0,0.01,15.22,15.49,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,621.0,0.0,0.01,16.22,16.49,0.003,-0.997,0.001,1693,0,0.001,71,0,176.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,622.0,0.0,0.01,17.22,17.49,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,623.0,0.0,0.01,18.22,18.49,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,624.0,0.0,0.01,19.22,19.49,0.002,-0.998,0.001,732,9,0.001,0,0,73.2,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,625.0,0.0,0.01,20.22,20.49,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,630.0,0.0,0.01,24.15,26.8,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,635.0,0.0,0.01,29.23,31.69,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,640.0,0.0,0.01,34.04,36.69,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,1956004.9]
["2025-02-10T15:59:28.000000000",604.63,645.0,0.0,0.01,39.75,41.8,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,1956004.9]
["2025-02-10T15:59:39.000000000",604.78,580.0,24.16,25.95,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,581.0,23.62,23.92,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,582.0,22.62,22.92,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,315,96.8,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,583.0,21.62,21.92,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,278,56.6,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,584.0,20.62,20.92,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,585.0,19.62,19.92,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,586.0,18.62,18.92,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,587.0,17.62,17.92,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,887,76.4,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,588.0,16.62,16.92,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2158,513.6,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,589.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,590.0,14.62,14.92,0.0,0.01,0.997,-0.003,0.002,622,55,0.002,6889,10191,1502.2,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,591.0,13.62,13.92,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7648,311.2,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,592.0,12.62,12.92,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12860,1769.2,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,593.0,11.62,11.92,0.0,0.01,0.996,-0.004,0.002,223,77,0.002,2027,15405,450.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,594.0,10.62,10.92,0.0,0.01,0.996,-0.004,0.003,235,116,0.003,1590,14765,547.5,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,595.0,9.62,9.86,0.0,0.01,0.996,-0.004,0.003,1285,731,0.003,11302,20487,3776.1,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,596.0,8.62,8.92,0.0,0.01,0.995,-0.005,0.004,438,204,0.004,5646,32727,2433.6,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,597.0,7.62,7.92,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61434,4937.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,598.0,6.63,6.93,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,599.0,5.64,5.92,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62515,5911.2,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,600.0,4.63,4.8,0.01,0.02,0.981,-0.018,0.02,5336,6250,0.02,6763,209397,24198.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,601.0,3.65,3.83,0.01,0.02,0.978,-0.022,0.029,6364,10580,0.029,8167,135413,42139.9,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,602.0,2.64,2.87,0.01,0.02,0.972,-0.027,0.045,7868,25245,0.044,5444,280180,59359.6,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,603.0,1.73,1.84,0.01,0.02,0.961,-0.039,0.088,5900,108575,0.086,1955,360103,68733.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,604.0,0.76,0.83,0.02,0.03,0.902,-0.098,0.318,10388,372804,0.318,4858,484677,484822.8,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,605.0,0.08,0.09,0.3,0.33,0.263,-0.737,0.693,14382,551466,0.692,4954,322052,1339489.4,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,606.0,0.01,0.02,1.2,1.29,0.048,-0.943,0.128,3768,413308,0.094,1873,66230,65836.6,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,607.0,0.01,0.02,2.19,2.39,0.031,-0.953,0.057,2128,199266,0.022,2011,13586,16553.800000000003,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,608.0,0.0,0.01,3.16,3.37,0.01,-1.0,0.019,14904,83825,0.0,1563,3647,28317.6,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,609.0,0.0,0.01,4.07,4.34,0.008,-1.0,0.013,9763,33267,0.0,571,2105,12691.9,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,610.0,0.0,0.01,5.07,5.29,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,611.0,0.0,0.01,6.08,6.38,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,612.0,0.0,0.01,7.08,7.38,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,613.0,0.0,0.01,8.08,8.38,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,614.0,0.0,0.01,9.08,9.38,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,615.0,0.0,0.01,10.08,10.38,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,616.0,0.0,0.01,11.08,11.38,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,617.0,0.0,0.01,12.08,12.38,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,618.0,0.0,0.01,13.08,13.38,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,619.0,0.0,0.01,14.08,14.38,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,620.0,0.0,0.01,15.08,15.38,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,621.0,0.0,0.01,16.08,16.38,0.003,-1.0,0.002,1693,0,0.0,71,1,338.6,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,622.0,0.0,0.01,17.08,17.38,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,623.0,0.0,0.01,18.08,18.38,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,624.0,0.0,0.01,19.08,19.38,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,625.0,0.0,0.01,20.08,20.38,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,630.0,0.0,0.01,24.62,25.82,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,635.0,0.0,0.01,29.62,30.82,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,640.0,0.0,0.01,34.6,35.82,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2202438.8]
["2025-02-10T15:59:39.000000000",604.78,645.0,0.0,0.01,39.62,40.82,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2202438.8]
["2025-02-10T15:59:50.000000000",604.815,580.0,24.2,25.4,0.0,0.01,0.998,-0.002,0.001,118,63,0.001,2420,285,253.8,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,581.0,23.67,23.93,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,2349,154,234.90000000000003,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,582.0,22.67,22.93,0.0,0.01,0.998,-0.002,0.001,24,5,0.001,944,315,96.8,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,583.0,21.67,21.93,0.0,0.01,0.998,-0.002,0.001,85,5,0.001,481,278,56.6,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,584.0,20.67,20.93,0.0,0.01,0.998,-0.002,0.001,164,7,0.001,1176,5901,134.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,585.0,19.67,19.93,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,2999,2951,306.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,586.0,18.67,18.93,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,734,1834,73.4,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,587.0,17.67,17.93,0.0,0.01,0.997,-0.003,0.001,81,2,0.001,683,887,76.4,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,588.0,16.71,16.93,0.0,0.01,0.997,-0.003,0.001,41,16,0.001,5095,2158,513.6,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,589.0,15.71,15.92,0.0,0.01,0.997,-0.003,0.002,158,9,0.002,1532,6467,338.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,590.0,14.67,14.93,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,591.0,13.67,13.93,0.0,0.01,0.997,-0.003,0.002,332,19,0.002,1224,7648,311.2,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,592.0,12.67,12.93,0.0,0.01,0.997,-0.003,0.002,1359,130,0.002,7487,12860,1769.2,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,593.0,11.72,11.93,0.0,0.01,0.996,-0.004,0.002,223,77,0.002,2027,15405,450.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,594.0,10.71,10.93,0.0,0.01,0.996,-0.004,0.003,235,116,0.003,1590,14765,547.5,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,595.0,9.71,9.93,0.0,0.01,0.996,-0.004,0.003,1285,731,0.003,11302,20488,3776.1,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,596.0,8.71,8.93,0.0,0.01,0.995,-0.005,0.004,438,204,0.004,5646,32727,2433.6,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,597.0,7.71,7.93,0.0,0.01,0.995,-0.005,0.005,647,760,0.005,9227,61434,4937.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,598.0,6.72,6.95,0.0,0.01,0.994,-0.006,0.006,951,1794,0.006,2166,81981,1870.2000000000005,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,599.0,5.68,5.93,0.0,0.01,0.993,-0.007,0.008,1896,2998,0.008,5493,62515,5911.2,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,600.0,4.72,4.91,0.01,0.02,0.981,-0.018,0.02,5336,6253,0.019,6763,209418,23521.7,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,601.0,3.68,3.94,0.01,0.02,0.978,-0.022,0.029,6364,10580,0.029,8167,135426,42139.9,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,602.0,2.74,2.94,0.01,0.02,0.972,-0.027,0.045,7868,25255,0.043,5444,280225,58815.2,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,603.0,1.77,1.87,0.01,0.02,0.961,-0.038,0.088,5900,108579,0.081,1955,360123,67755.5,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,604.0,0.79,0.87,0.02,0.03,0.902,-0.098,0.318,10388,372987,0.318,4858,485146,484822.8,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,605.0,0.09,0.11,0.28,0.3,0.263,-0.737,0.693,14382,551662,0.692,4954,322105,1339489.4,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,606.0,0.01,0.02,1.16,1.23,0.048,-0.943,0.128,3768,413337,0.094,1873,66231,65836.6,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,607.0,0.01,0.02,2.08,2.3,0.031,-0.953,0.057,2128,199274,0.022,2011,13589,16553.800000000003,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,608.0,0.0,0.01,3.08,3.29,0.01,-1.0,0.019,14904,83841,0.0,1563,3647,28317.6,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,609.0,0.0,0.01,4.07,4.27,0.009,-1.0,0.013,9763,33267,0.0,571,2105,12691.9,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,610.0,0.0,0.01,5.05,5.24,0.007,-1.0,0.009,22377,17445,0.0,719,751,20139.3,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,611.0,0.0,0.01,6.07,6.29,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,612.0,0.0,0.01,7.07,7.29,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,613.0,0.0,0.01,8.07,8.33,0.005,-1.0,0.004,6493,552,0.0,2,38,2597.2000000000003,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,614.0,0.0,0.01,9.07,9.29,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,615.0,0.0,0.01,10.07,10.29,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,616.0,0.0,0.01,11.07,11.29,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,617.0,0.0,0.01,12.07,12.33,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,618.0,0.0,0.01,13.07,13.33,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,619.0,0.0,0.01,14.07,14.29,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,620.0,0.0,0.01,15.07,15.33,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,621.0,0.0,0.01,16.07,16.33,0.003,-1.0,0.002,1693,0,0.0,71,1,338.6,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,622.0,0.0,0.01,17.07,17.33,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,623.0,0.0,0.01,18.07,18.33,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,624.0,0.0,0.01,19.07,19.33,0.002,-1.0,0.001,732,9,0.0,0,0,73.2,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,625.0,0.0,0.01,20.07,20.33,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,630.0,0.0,0.01,24.6,25.77,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,635.0,0.0,0.01,29.6,30.77,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,640.0,0.0,0.01,34.6,35.8,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2200116.1999999997]
["2025-02-10T15:59:50.000000000",604.815,645.0,0.0,0.01,39.6,40.77,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2200116.1999999997]
["2025-02-10T16:00:02.000000000",604.76,580.0,24.15,25.37,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,581.0,23.18,24.35,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,582.0,22.18,23.35,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,583.0,21.15,22.35,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,584.0,20.15,21.35,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,585.0,19.15,20.36,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,586.0,18.15,19.35,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,587.0,17.18,18.35,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,588.0,16.15,17.91,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,589.0,15.15,16.35,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,590.0,14.18,15.35,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,591.0,13.15,14.37,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7648,244.8,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,592.0,12.15,13.35,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,593.0,11.16,12.38,0.0,0.01,1.0,-0.004,0.0,223,77,0.002,2027,15405,405.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,594.0,10.15,11.35,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14775,477.00000000000006,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,595.0,9.15,10.35,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,596.0,8.15,9.35,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,597.0,7.15,8.38,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,598.0,6.18,7.37,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,599.0,5.16,6.35,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62515,4394.400000000001,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,600.0,4.33,5.2,0.01,0.02,1.0,-0.018,0.0,5336,6253,0.019,6763,209460,12849.7,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,601.0,3.4,3.84,0.01,0.02,1.0,-0.022,0.0,6364,10580,0.027,8167,135453,22050.9,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,602.0,2.51,3.35,0.01,0.02,0.953,-0.027,0.01,7868,25255,0.043,5444,280378,31277.2,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,603.0,1.7,1.82,0.01,0.02,0.948,-0.038,0.047,5900,108599,0.081,1955,360177,43565.5,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,604.0,0.71,0.84,0.02,0.03,0.905,-0.09,0.256,10388,373575,0.268,4858,485505,396127.2,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,605.0,0.07,0.08,0.3,0.32,0.322,-0.678,0.79,14382,553007,0.79,4954,322263,1527544.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,606.0,0.01,0.02,1.2,1.33,0.05,-0.947,0.14,3768,413608,0.137,1873,66242,78412.1,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,607.0,0.01,0.02,1.91,2.35,0.032,-0.961,0.061,2128,199284,0.045,2011,13589,22030.3,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,608.0,0.0,0.01,2.65,3.85,0.011,-1.0,0.02,14904,83841,0.0,1563,3648,29808.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,609.0,0.0,0.01,3.65,4.36,0.009,-1.0,0.013,9763,33267,0.0,571,2105,12691.9,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,610.0,0.0,0.01,4.65,5.32,0.007,-1.0,0.009,22377,17450,0.0,719,751,20139.3,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,611.0,0.0,0.01,5.64,7.02,0.006,-1.0,0.007,3920,10015,0.0,175,24,2744.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,612.0,0.0,0.01,6.65,8.02,0.006,-1.0,0.006,6655,1631,0.0,25,135,3993.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,613.0,0.0,0.01,7.65,9.41,0.005,-1.0,0.005,6493,552,0.0,2,38,3246.5000000000005,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,614.0,0.0,0.01,8.65,9.87,0.005,-1.0,0.004,2936,261,0.0,16,5,1174.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,615.0,0.0,0.01,9.65,10.87,0.004,-1.0,0.003,3708,448,0.0,4,41,1112.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,616.0,0.0,0.01,10.65,12.53,0.004,-1.0,0.003,2091,80,0.0,0,0,627.3,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,617.0,0.0,0.01,11.63,12.85,0.004,-1.0,0.002,1617,134,0.0,1,0,323.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,618.0,0.0,0.01,11.92,13.85,0.003,-1.0,0.002,2335,9,0.0,0,0,467.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,619.0,0.0,0.01,13.62,14.87,0.003,-1.0,0.002,1195,13,0.0,1,0,239.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,620.0,0.0,0.01,14.63,15.87,0.003,-1.0,0.002,1630,181,0.0,502,4,326.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,621.0,0.0,0.01,15.59,16.87,0.003,-1.0,0.002,1693,0,0.0,71,1,338.6,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,622.0,0.0,0.01,16.63,17.85,0.003,-1.0,0.001,1309,132,0.0,23,0,130.9,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,623.0,0.0,0.01,17.63,18.85,0.003,-1.0,0.001,0,252,0.0,0,0,0.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,624.0,0.0,0.01,18.63,19.87,0.003,-1.0,0.001,732,9,0.0,0,0,73.2,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,625.0,0.0,0.01,19.65,21.02,0.002,-1.0,0.001,1223,7,0.0,2,1,122.3,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,630.0,0.0,0.01,24.63,25.85,0.002,-1.0,0.001,1594,0,0.0,0,0,159.4,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,635.0,0.0,0.01,29.63,30.85,0.002,-1.0,0.001,1371,1,0.0,0,0,137.1,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,640.0,0.0,0.01,34.63,35.85,0.002,-1.0,0.0,65,1,0.0,0,0,0.0,2233663.999999999]
["2025-02-10T16:00:02.000000000",604.76,645.0,0.0,0.01,39.63,40.87,0.001,-1.0,0.0,49,0,0.0,0,0,0.0,2233663.999999999]
["2025-02-10T16:00:13.000000000",604.615,580.0,24.07,25.23,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,581.0,23.07,24.23,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,582.0,22.07,23.23,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,583.0,21.07,22.23,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,584.0,20.1,21.23,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,585.0,19.07,20.23,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,586.0,18.07,19.23,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,587.0,17.07,18.23,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,588.0,16.07,17.23,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,589.0,15.07,16.22,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,590.0,14.07,15.23,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,591.0,13.07,14.23,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7648,244.8,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,592.0,12.07,13.23,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,593.0,11.11,12.23,0.0,0.01,1.0,-0.004,0.0,223,77,0.002,2027,15405,405.4,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,594.0,10.1,11.23,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14775,477.00000000000006,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,595.0,9.1,10.23,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,596.0,8.1,9.23,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,597.0,7.1,8.23,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,598.0,6.1,7.23,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,599.0,5.11,6.22,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,600.0,4.33,5.2,0.01,0.02,1.0,-0.018,0.0,5336,6253,0.019,6763,209511,12849.7,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,601.0,3.41,3.65,0.01,0.02,1.0,-0.022,0.0,6364,10580,0.027,8167,135460,22050.9,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,602.0,2.47,2.76,0.01,0.02,0.962,-0.027,0.025,7868,25256,0.042,5444,280383,42534.80000000001,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,603.0,1.58,1.68,0.01,0.02,0.96,-0.037,0.055,5900,108602,0.079,1955,360229,47894.5,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,604.0,0.6,0.68,0.02,0.03,0.92,-0.088,0.264,10388,373666,0.258,4858,485578,399579.6,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,605.0,0.03,0.04,0.39,0.44,0.293,-0.69,1.155,14382,553311,1.075,4954,322544,2193676.0,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,606.0,0.01,0.02,1.33,1.45,0.051,-0.949,0.148,3768,414098,0.148,1873,66243,83486.79999999999,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,607.0,0.01,0.02,1.91,2.71,0.033,-0.967,0.062,2128,199600,0.062,2011,13609,25661.8,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,608.0,0.0,0.01,2.78,3.84,0.011,-0.989,0.021,14904,83841,0.021,1563,3648,34580.700000000004,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,609.0,0.0,0.01,3.78,4.43,0.009,-0.991,0.013,9763,33268,0.013,571,2105,13434.2,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,610.0,0.0,0.01,4.77,5.43,0.007,-0.993,0.01,22377,17450,0.01,719,751,23096.0,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,611.0,0.0,0.01,5.77,6.93,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,612.0,0.0,0.01,6.77,7.85,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,613.0,0.0,0.01,7.77,8.93,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,614.0,0.0,0.01,8.77,9.88,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,615.0,0.0,0.01,9.77,10.93,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,616.0,0.0,0.01,10.77,11.93,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,617.0,0.0,0.01,11.77,12.93,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,618.0,0.0,0.01,12.77,13.96,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,619.0,0.0,0.01,13.77,14.96,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,620.0,0.0,0.01,14.77,15.93,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,621.0,0.0,0.01,15.77,16.93,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,622.0,0.0,0.01,16.77,17.93,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,623.0,0.0,0.01,17.77,18.93,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,624.0,0.0,0.01,18.77,19.93,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,625.0,0.0,0.01,19.77,20.9,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,630.0,0.0,0.01,24.77,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,635.0,0.0,0.01,29.77,30.97,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,640.0,0.0,0.01,34.77,35.98,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,2936276.5]
["2025-02-10T16:00:13.000000000",604.615,645.0,0.0,0.01,39.77,40.98,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,2936276.5]
["2025-02-10T16:00:25.000000000",604.51,580.0,23.9,25.13,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,581.0,22.9,24.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,582.0,21.9,23.13,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,583.0,20.9,22.13,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,584.0,19.9,21.13,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,585.0,18.9,20.13,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,586.0,17.9,19.13,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,587.0,16.9,18.13,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,588.0,15.9,17.13,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,589.0,14.9,16.12,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,590.0,13.9,15.13,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,591.0,12.9,14.13,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7648,244.8,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,592.0,11.9,13.13,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,593.0,11.11,12.13,0.0,0.01,1.0,-0.004,0.0,223,77,0.002,2027,15405,405.4,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,594.0,10.1,11.13,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14775,477.00000000000006,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,595.0,9.1,10.12,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,596.0,7.9,9.13,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,597.0,6.9,8.13,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,598.0,5.96,7.13,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,599.0,5.14,6.13,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,600.0,4.33,5.13,0.01,0.02,1.0,-0.018,0.0,5336,6253,0.019,6763,209523,12849.7,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,601.0,3.45,3.57,0.01,0.02,1.0,-0.022,0.0,6364,10580,0.027,8167,135486,22050.9,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,602.0,2.39,2.69,0.01,0.02,1.0,-0.027,0.0,7868,25261,0.042,5444,280394,22864.800000000003,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,603.0,1.49,1.55,0.01,0.02,0.977,-0.038,0.068,5900,108658,0.08,1955,360292,55760.0,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,604.0,0.55,0.57,0.03,0.04,0.941,-0.089,0.311,10388,373753,0.265,4858,485734,451803.8000000001,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,605.0,0.02,0.03,0.49,0.53,0.24,-0.762,1.25,14382,553404,1.224,4954,322601,2404119.6,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,606.0,0.01,0.02,1.46,1.58,0.051,-0.949,0.145,3768,414345,0.145,1873,66245,81794.5,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,607.0,0.01,0.02,1.91,2.71,0.033,-0.967,0.062,2128,200350,0.062,2011,13609,25661.8,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,608.0,0.0,0.01,2.88,3.77,0.011,-0.989,0.02,14904,83841,0.02,1563,3648,32934.0,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,609.0,0.0,0.01,3.88,4.52,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,610.0,0.0,0.01,4.87,5.59,0.007,-0.993,0.01,22377,17450,0.01,719,751,23096.0,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,611.0,0.0,0.01,5.87,6.93,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,612.0,0.0,0.01,6.87,8.1,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,613.0,0.0,0.01,7.87,9.1,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,614.0,0.0,0.01,8.87,10.1,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,615.0,0.0,0.01,9.87,11.1,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,616.0,0.0,0.01,10.87,12.1,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,617.0,0.0,0.01,11.87,13.1,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,618.0,0.0,0.01,12.87,14.1,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,619.0,0.0,0.01,13.87,15.1,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,620.0,0.0,0.01,14.87,16.1,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,621.0,0.0,0.01,15.87,17.1,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,622.0,0.0,0.01,16.87,18.1,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,623.0,0.0,0.01,17.87,19.1,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,624.0,0.0,0.01,18.87,20.1,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,625.0,0.0,0.01,19.87,21.1,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,630.0,0.0,0.01,24.87,26.1,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,635.0,0.0,0.01,29.87,31.1,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,640.0,0.0,0.01,34.87,36.1,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,3183800.8000000003]
["2025-02-10T16:00:25.000000000",604.51,645.0,0.0,0.01,39.87,41.1,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,3183800.8000000003]
["2025-02-10T16:00:36.000000000",604.52,580.0,23.91,25.07,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,581.0,22.91,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,582.0,21.91,23.07,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,583.0,20.91,22.07,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,278,48.1,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,584.0,19.91,21.13,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,585.0,18.91,20.07,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,586.0,17.91,19.07,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,587.0,16.91,18.11,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,588.0,15.91,17.08,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,589.0,14.91,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,590.0,13.91,15.08,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,591.0,12.91,14.07,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7658,244.8,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,592.0,11.91,13.07,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,593.0,11.12,12.07,0.0,0.01,1.0,-0.004,0.0,223,77,0.002,2027,15406,405.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,594.0,10.1,11.07,0.0,0.01,1.0,-0.004,0.0,235,116,0.003,1590,14775,477.00000000000006,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,595.0,9.1,10.07,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,596.0,7.91,9.07,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,597.0,6.91,8.07,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,598.0,5.96,7.07,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,599.0,5.15,6.06,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,600.0,4.33,5.07,0.01,0.02,1.0,-0.018,0.0,5336,6254,0.019,6763,209528,12849.7,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,601.0,3.44,3.58,0.01,0.02,1.0,-0.022,0.0,6364,10580,0.027,8167,135486,22050.9,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,602.0,2.4,2.61,0.01,0.02,1.0,-0.027,0.0,7868,25262,0.043,5444,280409,23409.2,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,603.0,1.47,1.57,0.01,0.02,0.991,-0.038,2.034,5900,108661,0.081,1955,360300,1215895.4999999998,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,604.0,0.5,0.58,0.03,0.04,0.925,-0.11,0.342,10388,373975,0.284,4858,485876,493236.8000000001,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,605.0,0.02,0.03,0.48,0.52,0.203,-0.801,1.293,14382,553471,1.244,4954,322695,2475870.2,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,606.0,0.01,0.02,1.44,1.57,0.051,-0.949,0.144,3768,414662,0.144,1873,66250,81230.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,607.0,0.01,0.02,1.95,2.71,0.032,-0.967,0.061,2128,200564,0.061,2011,13609,25247.9,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,608.0,0.0,0.01,2.95,3.76,0.011,-0.989,0.02,14904,83841,0.02,1563,3648,32934.0,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,609.0,0.0,0.01,3.93,4.58,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,610.0,0.0,0.01,4.93,5.57,0.007,-0.993,0.009,22377,17450,0.009,719,751,20786.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,611.0,0.0,0.01,5.93,6.93,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,612.0,0.0,0.01,6.93,8.09,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,613.0,0.0,0.01,7.93,9.09,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,614.0,0.0,0.01,8.93,10.09,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,615.0,0.0,0.01,9.93,11.09,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,616.0,0.0,0.01,10.93,12.09,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,617.0,0.0,0.01,11.89,13.09,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,618.0,0.0,0.01,12.93,14.09,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,619.0,0.0,0.01,13.87,15.09,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,620.0,0.0,0.01,14.93,16.09,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,621.0,0.0,0.01,15.93,17.09,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,622.0,0.0,0.01,16.91,18.09,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,623.0,0.0,0.01,17.93,19.09,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,624.0,0.0,0.01,18.93,20.09,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,625.0,0.0,0.01,19.91,21.09,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,630.0,0.0,0.01,24.93,26.09,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,635.0,0.0,0.01,29.93,31.09,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,640.0,0.0,0.01,34.93,36.09,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,4454376.7]
["2025-02-10T16:00:36.000000000",604.52,645.0,0.0,0.01,39.93,41.09,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,580.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,581.0,22.88,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,582.0,21.88,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,583.0,20.88,22.1,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,279,48.1,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,584.0,19.88,21.1,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,585.0,18.91,20.07,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,586.0,17.88,19.1,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,587.0,16.88,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,588.0,15.88,17.1,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,589.0,14.88,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,590.0,13.88,15.1,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,591.0,12.88,14.1,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7658,244.8,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,592.0,11.88,13.1,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,593.0,11.12,12.07,0.0,0.01,1.0,-0.004,0.0,223,78,0.002,2027,15406,405.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,594.0,10.1,11.07,0.0,0.01,1.0,-0.004,0.0,235,117,0.003,1590,14775,477.00000000000006,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,595.0,9.1,10.07,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,596.0,7.88,9.1,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,597.0,6.88,8.1,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,598.0,5.96,7.07,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,599.0,5.15,6.06,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,600.0,4.33,5.07,0.01,0.02,1.0,-0.018,0.0,5336,6254,0.019,6763,209553,12849.7,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,601.0,3.42,3.68,0.01,0.02,1.0,-0.022,0.0,6364,10580,0.027,8167,135500,22050.9,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,602.0,2.42,2.59,0.01,0.02,1.0,-0.027,0.0,7868,25262,0.043,5444,280415,23409.2,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,603.0,1.42,1.54,0.01,0.02,0.991,-0.038,2.034,5900,108661,0.081,1955,360368,1215895.4999999998,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,604.0,0.49,0.54,0.03,0.04,0.925,-0.11,0.342,10388,374000,0.284,4858,486201,493236.8000000001,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,605.0,0.01,0.02,0.51,0.55,0.203,-0.801,1.293,14382,553495,1.244,4954,322731,2475870.2,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,606.0,0.01,0.02,1.48,1.59,0.051,-0.949,0.144,3768,414729,0.144,1873,66250,81230.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,607.0,0.01,0.02,1.95,2.71,0.032,-0.967,0.061,2128,200653,0.061,2011,13609,25247.9,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,608.0,0.0,0.01,2.95,3.62,0.011,-0.989,0.02,14904,83841,0.02,1563,3648,32934.0,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,609.0,0.0,0.01,3.93,4.58,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,610.0,0.0,0.01,4.93,5.6,0.007,-0.993,0.009,22377,17450,0.009,719,751,20786.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,611.0,0.0,0.01,5.93,6.93,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,612.0,0.0,0.01,6.9,8.12,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,613.0,0.0,0.01,7.9,9.12,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,614.0,0.0,0.01,8.9,10.12,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,615.0,0.0,0.01,9.9,11.12,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,616.0,0.0,0.01,10.93,12.12,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,617.0,0.0,0.01,11.9,13.12,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,618.0,0.0,0.01,12.93,14.12,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,619.0,0.0,0.01,13.9,15.12,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,620.0,0.0,0.01,14.9,16.12,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,621.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,622.0,0.0,0.01,16.9,18.12,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,623.0,0.0,0.01,17.9,19.12,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,624.0,0.0,0.01,18.9,20.12,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,625.0,0.0,0.01,19.91,21.12,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,630.0,0.0,0.01,24.9,26.12,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,635.0,0.0,0.01,29.9,31.12,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,640.0,0.0,0.01,34.9,36.12,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,4454376.7]
["2025-02-10T16:00:47.000000000",604.49,645.0,0.0,0.01,39.9,41.12,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,4454376.7]
["2025-02-10T16:00:58.000000000",604.55,580.0,23.93,25.13,0.0,0.01,1.0,-0.002,0.0,118,63,0.001,2420,285,242.0,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,581.0,22.93,24.1,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,582.0,21.93,23.1,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,583.0,20.93,22.1,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,279,48.1,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,584.0,19.93,21.1,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,585.0,18.93,20.07,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,586.0,17.93,19.1,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,587.0,16.93,18.1,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,588.0,15.93,17.1,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,589.0,14.93,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,590.0,13.93,15.0,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,591.0,12.93,14.1,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7658,244.8,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,592.0,11.93,13.11,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,593.0,11.12,12.07,0.0,0.01,1.0,-0.004,0.0,223,78,0.002,2027,15406,405.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,594.0,10.1,11.07,0.0,0.01,1.0,-0.004,0.0,235,117,0.003,1590,14775,477.00000000000006,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,595.0,9.1,10.07,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,596.0,7.93,9.1,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,597.0,6.93,8.1,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,598.0,6.38,7.07,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,599.0,5.15,6.06,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,600.0,4.44,5.07,0.01,0.02,1.0,-0.018,0.0,5336,6254,0.019,6763,209553,12849.7,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,601.0,3.49,3.6,0.01,0.02,1.0,-0.022,0.0,6364,10580,0.027,8167,135560,22050.9,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,602.0,2.42,2.59,0.01,0.02,1.0,-0.027,0.0,7868,25262,0.043,5444,280415,23409.2,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,603.0,1.46,1.6,0.01,0.02,1.0,-0.038,0.0,5900,108661,0.081,1955,360433,15835.500000000002,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,604.0,0.51,0.6,0.02,0.03,0.932,-0.11,0.356,10388,374009,0.286,4858,486242,508751.6,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,605.0,0.02,0.03,0.46,0.52,0.156,-0.849,1.313,14382,553920,1.242,4954,322761,2503643.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,606.0,0.01,0.02,1.42,1.55,0.05,-0.949,0.143,3768,414749,0.143,1873,66250,80666.3,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,607.0,0.01,0.02,1.98,2.71,0.032,-0.967,0.061,2128,200669,0.061,2011,13610,25247.9,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,608.0,0.0,0.01,3.16,3.62,0.011,-0.989,0.02,14904,83841,0.02,1563,3654,32934.0,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,609.0,0.0,0.01,3.93,4.58,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,610.0,0.0,0.01,4.93,5.56,0.007,-0.993,0.009,22377,17450,0.009,719,751,20786.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,611.0,0.0,0.01,5.93,6.93,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,612.0,0.0,0.01,6.88,8.07,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,613.0,0.0,0.01,7.9,9.07,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,614.0,0.0,0.01,8.9,10.07,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,615.0,0.0,0.01,9.9,11.07,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,616.0,0.0,0.01,10.93,12.07,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,617.0,0.0,0.01,11.9,13.07,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,618.0,0.0,0.01,12.93,14.07,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,619.0,0.0,0.01,13.9,15.07,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,620.0,0.0,0.01,14.9,16.07,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,621.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,622.0,0.0,0.01,16.9,18.08,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,623.0,0.0,0.01,17.9,19.08,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,624.0,0.0,0.01,18.9,20.08,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,625.0,0.0,0.01,19.91,21.08,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,630.0,0.0,0.01,24.87,26.08,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,635.0,0.0,0.01,29.87,31.08,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,640.0,0.0,0.01,34.87,36.08,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,3297040.6]
["2025-02-10T16:00:58.000000000",604.55,645.0,0.0,0.01,39.87,41.08,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,3297040.6]
["2025-02-10T16:01:09.000000000",604.625,580.0,24.0,25.21,0.0,0.01,1.0,-0.002,0.0,118,65,0.001,2420,285,242.0,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,581.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,582.0,22.0,23.2,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,583.0,21.0,22.2,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,279,48.1,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,584.0,20.0,21.2,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,585.0,19.0,20.21,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,586.0,18.0,19.2,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,587.0,17.0,18.2,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,588.0,16.0,17.11,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,589.0,15.0,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,590.0,14.0,15.0,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,591.0,13.0,14.15,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7658,244.8,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,592.0,12.0,13.22,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,593.0,11.12,12.07,0.0,0.01,1.0,-0.004,0.0,223,78,0.002,2027,15406,405.4,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,594.0,10.1,11.07,0.0,0.01,1.0,-0.004,0.0,235,117,0.003,1590,14775,477.00000000000006,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,595.0,9.1,10.07,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,596.0,8.0,9.1,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,597.0,7.0,8.1,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,598.0,6.38,7.07,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,599.0,5.17,5.99,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,600.0,4.44,5.07,0.01,0.02,1.0,-0.018,0.0,5336,6254,0.019,6763,209582,12849.7,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,601.0,3.55,3.67,0.01,0.02,1.0,-0.022,0.0,6364,10583,0.027,8167,135587,22050.9,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,602.0,2.42,2.69,0.01,0.02,1.0,-0.027,0.0,7868,25263,0.042,5444,280415,22864.800000000003,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,603.0,1.54,1.67,0.01,0.02,0.977,-0.038,0.068,5900,108662,0.08,1955,360446,55760.0,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,604.0,0.58,0.67,0.02,0.03,0.942,-0.089,0.312,10388,374025,0.265,4858,486273,452842.6,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,605.0,0.02,0.03,0.4,0.43,0.206,-0.796,1.329,14382,553942,1.297,4954,322908,2553901.6,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,606.0,0.01,0.02,1.34,1.47,0.051,-0.949,0.145,3768,414758,0.145,1873,66250,81794.5,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,607.0,0.01,0.02,1.98,2.71,0.033,-0.967,0.062,2128,200823,0.062,2011,13610,25661.8,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,608.0,0.0,0.01,3.16,3.62,0.011,-0.989,0.02,14904,83841,0.02,1563,3654,32934.0,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,609.0,0.0,0.01,3.93,4.52,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,610.0,0.0,0.01,4.93,5.48,0.007,-0.993,0.01,22377,17450,0.01,719,751,23096.0,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,611.0,0.0,0.01,5.93,6.93,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,612.0,0.0,0.01,6.8,8.0,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,613.0,0.0,0.01,7.9,9.0,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,614.0,0.0,0.01,8.8,10.0,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,615.0,0.0,0.01,9.8,11.0,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,616.0,0.0,0.01,10.8,12.0,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,617.0,0.0,0.01,11.8,13.0,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,618.0,0.0,0.01,12.8,14.0,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,619.0,0.0,0.01,13.8,15.0,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,620.0,0.0,0.01,14.85,16.0,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,621.0,0.0,0.01,15.8,17.0,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,622.0,0.0,0.01,16.8,18.0,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,623.0,0.0,0.01,17.79,19.0,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,624.0,0.0,0.01,18.8,20.0,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,625.0,0.0,0.01,19.79,21.0,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,630.0,0.0,0.01,24.79,26.0,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,635.0,0.0,0.01,29.78,31.0,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,640.0,0.0,0.01,34.82,36.0,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,3334621.6]
["2025-02-10T16:01:09.000000000",604.625,645.0,0.0,0.01,39.79,41.0,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,580.0,24.08,25.3,0.0,0.01,1.0,-0.002,0.0,118,65,0.001,2420,285,242.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,581.0,23.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,582.0,22.08,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,583.0,21.08,22.3,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,279,48.1,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,584.0,20.08,21.3,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,585.0,19.08,20.27,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,586.0,18.08,19.3,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,587.0,17.08,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,588.0,16.08,17.29,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,589.0,15.08,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,590.0,14.08,15.0,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,591.0,13.08,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7658,244.8,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,592.0,12.08,13.3,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,593.0,11.12,12.07,0.0,0.01,1.0,-0.004,0.0,223,78,0.002,2027,15406,405.4,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,594.0,10.1,11.07,0.0,0.01,1.0,-0.004,0.0,235,117,0.003,1590,14775,477.00000000000006,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,595.0,9.1,10.07,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,596.0,8.08,9.26,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,597.0,7.08,8.25,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,598.0,6.38,7.07,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,599.0,5.17,5.99,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,600.0,4.44,5.07,0.01,0.02,1.0,-0.018,0.0,5336,6254,0.019,6763,209594,12849.7,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,601.0,3.6,3.91,0.01,0.02,1.0,-0.022,0.0,6364,10583,0.027,8167,135730,22050.9,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,602.0,2.61,2.77,0.01,0.02,1.0,-0.027,0.0,7868,25263,0.042,5444,280417,22864.800000000003,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,603.0,1.63,1.74,0.01,0.02,0.977,-0.038,0.068,5900,108663,0.08,1955,360483,55760.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,604.0,0.66,0.74,0.02,0.03,0.942,-0.089,0.312,10388,374052,0.265,4858,487554,452842.6,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,605.0,0.04,0.05,0.35,0.37,0.206,-0.796,1.329,14382,553966,1.297,4954,322919,2553901.6,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,606.0,0.01,0.02,1.27,1.4,0.051,-0.949,0.145,3768,414798,0.145,1873,66252,81794.5,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,607.0,0.01,0.02,1.98,2.71,0.033,-0.967,0.062,2128,200826,0.062,2011,13610,25661.8,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,608.0,0.0,0.01,3.16,3.62,0.011,-0.989,0.02,14904,83842,0.02,1563,3654,32934.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,609.0,0.0,0.01,3.93,4.43,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,610.0,0.0,0.01,4.93,5.4,0.007,-0.993,0.01,22377,17450,0.01,719,751,23096.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,611.0,0.0,0.01,5.75,6.92,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,612.0,0.0,0.01,6.75,7.92,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,613.0,0.0,0.01,7.75,8.92,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,614.0,0.0,0.01,8.8,9.92,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,615.0,0.0,0.01,9.7,10.92,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,616.0,0.0,0.01,10.73,11.92,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,617.0,0.0,0.01,11.7,12.92,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,618.0,0.0,0.01,12.72,13.92,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,619.0,0.0,0.01,13.73,14.92,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,620.0,0.0,0.01,14.7,15.92,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,621.0,0.0,0.01,15.74,16.92,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,622.0,0.0,0.01,16.7,17.92,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,623.0,0.0,0.01,17.74,18.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,624.0,0.0,0.01,18.7,19.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,625.0,0.0,0.01,19.79,20.92,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,630.0,0.0,0.01,24.7,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,635.0,0.0,0.01,29.7,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,640.0,0.0,0.01,34.7,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,3334621.6]
["2025-02-10T16:01:21.000000000",604.695,645.0,0.0,0.01,39.69,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,3334621.6]
["2025-02-10T16:01:32.000000000",604.755,580.0,24.16,25.36,0.0,0.01,1.0,-0.002,0.0,118,65,0.001,2420,285,242.0,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,581.0,23.16,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,582.0,22.16,23.31,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,583.0,21.13,22.36,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,279,48.1,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,584.0,20.16,21.3,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,585.0,19.16,20.27,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,586.0,18.16,19.3,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,587.0,17.13,18.32,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,588.0,16.16,17.33,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,589.0,15.16,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,590.0,14.16,15.0,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,591.0,13.16,14.27,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7658,244.8,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,592.0,12.16,13.31,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,593.0,11.17,12.07,0.0,0.01,1.0,-0.004,0.0,223,78,0.002,2027,15406,405.4,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,594.0,10.16,11.07,0.0,0.01,1.0,-0.004,0.0,235,117,0.003,1590,14775,477.00000000000006,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,595.0,9.16,10.07,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,596.0,8.16,9.26,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,597.0,7.16,8.25,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61434,4613.5,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,598.0,6.38,7.07,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,599.0,5.17,5.99,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,600.0,4.44,5.07,0.01,0.02,1.0,-0.018,0.0,5336,6254,0.019,6763,209636,12849.7,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,601.0,3.65,3.83,0.01,0.02,1.0,-0.022,0.0,6364,10583,0.027,8167,135780,22050.9,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,602.0,2.61,2.84,0.01,0.02,1.0,-0.027,0.0,7868,25264,0.042,5444,280522,22864.800000000003,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,603.0,1.69,1.79,0.01,0.02,0.966,-0.038,0.06,5900,108664,0.079,1955,360615,50844.5,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,604.0,0.72,0.78,0.02,0.03,0.928,-0.088,0.281,10388,374067,0.261,4858,487805,418696.6,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,605.0,0.05,0.06,0.3,0.33,0.27,-0.731,1.21,14382,553998,1.198,4954,323056,2333711.2,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,606.0,0.01,0.02,1.22,1.32,0.051,-0.949,0.147,3768,414817,0.147,1873,66252,82922.69999999998,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,607.0,0.01,0.02,1.98,2.85,0.033,-0.967,0.062,2128,200828,0.062,2011,13610,25661.8,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,608.0,0.0,0.01,3.16,3.62,0.011,-0.989,0.021,14904,83842,0.021,1563,3654,34580.700000000004,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,609.0,0.0,0.01,3.93,4.37,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,610.0,0.0,0.01,4.93,5.33,0.007,-0.993,0.01,22377,17450,0.01,719,751,23096.0,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,611.0,0.0,0.01,5.64,6.84,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,612.0,0.0,0.01,6.69,7.84,0.006,-0.994,0.006,6655,1631,0.006,25,135,4008.0,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,613.0,0.0,0.01,7.64,8.84,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,614.0,0.0,0.01,8.64,9.84,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,615.0,0.0,0.01,9.64,10.84,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,616.0,0.0,0.01,10.62,11.84,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,617.0,0.0,0.01,11.69,12.84,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,618.0,0.0,0.01,12.67,13.84,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,619.0,0.0,0.01,13.64,14.84,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,620.0,0.0,0.01,14.7,15.84,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,621.0,0.0,0.01,15.74,16.84,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,622.0,0.0,0.01,16.7,17.84,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,623.0,0.0,0.01,17.74,18.84,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,624.0,0.0,0.01,18.7,19.84,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,625.0,0.0,0.01,19.67,20.84,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,630.0,0.0,0.01,24.64,25.84,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,635.0,0.0,0.01,29.64,30.84,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,640.0,0.0,0.01,34.64,35.84,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,3078144.600000001]
["2025-02-10T16:01:32.000000000",604.755,645.0,0.0,0.01,39.64,40.84,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,3078144.600000001]
["2025-02-10T16:01:44.000000000",604.69,580.0,24.09,25.3,0.0,0.01,1.0,-0.002,0.0,118,65,0.001,2420,285,242.0,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,581.0,23.08,24.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,582.0,22.08,23.3,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,583.0,21.08,22.3,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,279,48.1,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,584.0,20.08,21.3,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,585.0,19.08,20.3,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,586.0,18.08,19.3,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,587.0,17.13,18.3,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,588.0,16.13,17.3,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,589.0,15.11,16.06,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,590.0,14.13,15.0,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,591.0,13.13,14.3,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7658,244.8,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,592.0,12.11,13.3,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,593.0,11.17,12.3,0.0,0.01,1.0,-0.004,0.0,223,78,0.002,2027,15406,405.4,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,594.0,10.16,11.07,0.0,0.01,1.0,-0.004,0.0,235,117,0.003,1590,14775,477.00000000000006,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,595.0,9.16,10.07,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,596.0,8.11,9.26,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,597.0,7.16,8.25,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61482,4613.5,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,598.0,6.38,7.07,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,599.0,5.17,5.99,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,600.0,4.44,5.07,0.01,0.02,1.0,-0.018,0.0,5336,6254,0.019,6763,209889,12849.7,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,601.0,3.63,3.92,0.01,0.02,1.0,-0.022,0.0,6364,10583,0.027,8167,135780,22050.9,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,602.0,2.61,2.8,0.01,0.02,1.0,-0.027,0.0,7868,25264,0.042,5444,280522,22864.800000000003,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,603.0,1.63,1.74,0.01,0.02,0.964,-0.037,0.058,5900,108669,0.079,1955,360904,49664.50000000001,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,604.0,0.69,0.75,0.02,0.03,0.925,-0.088,0.276,10388,374068,0.26,4858,487814,413016.8000000001,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,605.0,0.04,0.05,0.32,0.36,0.271,-0.73,1.217,14382,554021,1.207,4954,323224,2348237.2,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,606.0,0.01,0.02,1.27,1.38,0.051,-0.949,0.147,3768,414908,0.147,1873,66252,82922.69999999998,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,607.0,0.01,0.02,1.99,2.71,0.033,-0.967,0.062,2128,200861,0.062,2011,13611,25661.8,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,608.0,0.0,0.01,3.16,3.61,0.011,-0.989,0.021,14904,83891,0.021,1563,3654,34580.700000000004,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,609.0,0.0,0.01,3.93,4.37,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,610.0,0.0,0.01,4.93,5.4,0.007,-0.993,0.01,22377,17450,0.01,719,751,23096.0,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,611.0,0.0,0.01,5.7,6.84,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,612.0,0.0,0.01,6.7,7.92,0.006,-0.994,0.006,6655,1651,0.006,25,135,4008.0,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,613.0,0.0,0.01,7.7,8.84,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,614.0,0.0,0.01,8.7,9.84,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,615.0,0.0,0.01,9.7,10.89,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,616.0,0.0,0.01,10.7,11.87,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,617.0,0.0,0.01,11.7,12.87,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,618.0,0.0,0.01,12.7,13.89,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,619.0,0.0,0.01,13.7,14.87,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,620.0,0.0,0.01,14.7,15.87,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,621.0,0.0,0.01,15.7,16.89,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,622.0,0.0,0.01,16.7,17.84,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,623.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,624.0,0.0,0.01,18.7,19.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,625.0,0.0,0.01,19.7,20.87,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,630.0,0.0,0.01,24.69,25.92,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,635.0,0.0,0.01,29.7,30.92,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,640.0,0.0,0.01,34.69,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,3085810.8000000003]
["2025-02-10T16:01:44.000000000",604.69,645.0,0.0,0.01,39.69,40.92,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,3085810.8000000003]
["2025-02-10T16:01:55.000000000",604.69,580.0,24.07,25.29,0.0,0.01,1.0,-0.002,0.0,118,65,0.001,2420,285,242.0,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,581.0,23.08,24.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,2349,154,234.90000000000003,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,582.0,22.08,23.29,0.0,0.01,1.0,-0.002,0.0,24,5,0.001,944,315,94.4,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,583.0,21.08,22.29,0.0,0.01,1.0,-0.002,0.0,85,5,0.001,481,279,48.1,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,584.0,20.08,21.29,0.0,0.01,1.0,-0.002,0.0,164,7,0.001,1176,5901,117.6,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,585.0,19.08,20.29,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,2999,2951,299.90000000000003,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,586.0,18.08,19.29,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,734,1834,73.4,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,587.0,17.13,18.29,0.0,0.01,1.0,-0.003,0.0,81,2,0.001,683,887,68.30000000000001,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,588.0,16.13,17.3,0.0,0.01,1.0,-0.003,0.0,41,16,0.001,5095,2158,509.5,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,589.0,15.11,16.29,0.0,0.01,1.0,-0.003,0.0,158,9,0.002,1532,6467,306.4,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,590.0,14.11,15.0,0.0,0.01,1.0,-0.003,0.0,622,55,0.002,6889,10191,1377.8,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,591.0,13.13,14.3,0.0,0.01,1.0,-0.003,0.0,332,19,0.002,1224,7658,244.8,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,592.0,12.11,13.3,0.0,0.01,1.0,-0.003,0.0,1359,130,0.002,7487,12860,1497.4,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,593.0,11.17,12.3,0.0,0.01,1.0,-0.004,0.0,223,78,0.002,2027,15406,405.4,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,594.0,10.16,11.07,0.0,0.01,1.0,-0.004,0.0,235,117,0.003,1590,14775,477.00000000000006,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,595.0,9.16,10.07,0.0,0.01,1.0,-0.004,0.0,1285,731,0.003,11302,20488,3390.6,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,596.0,8.11,9.26,0.0,0.01,1.0,-0.005,0.0,438,204,0.004,5646,32727,2258.4,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,597.0,7.16,8.25,0.0,0.01,1.0,-0.005,0.0,647,760,0.005,9227,61482,4613.5,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,598.0,6.38,7.07,0.0,0.01,1.0,-0.006,0.0,951,1794,0.006,2166,81981,1299.6,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,599.0,5.17,5.99,0.0,0.01,1.0,-0.007,0.0,1896,2998,0.008,5493,62516,4394.400000000001,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,600.0,4.44,5.07,0.01,0.02,1.0,-0.018,0.0,5336,6254,0.019,6763,212109,12849.7,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,601.0,3.59,3.75,0.01,0.02,1.0,-0.022,0.0,6364,10583,0.027,8167,135957,22050.9,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,602.0,2.61,2.76,0.01,0.02,1.0,-0.027,0.0,7868,25264,0.042,5444,280522,22864.800000000003,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,603.0,1.64,1.74,0.01,0.02,0.964,-0.037,0.058,5900,108669,0.079,1955,360943,49664.50000000001,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,604.0,0.69,0.74,0.02,0.03,0.925,-0.088,0.274,10388,374090,0.26,4858,487831,410939.20000000007,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,605.0,0.04,0.05,0.33,0.35,0.271,-0.73,1.22,14382,554399,1.21,4954,323245,2354038.0,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,606.0,0.01,0.02,1.28,1.37,0.051,-0.949,0.147,3768,414973,0.147,1873,66267,82922.69999999998,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,607.0,0.01,0.02,1.99,2.71,0.033,-0.967,0.062,2128,200891,0.062,2011,13611,25661.8,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,608.0,0.0,0.01,3.16,3.61,0.011,-0.989,0.021,14904,83891,0.021,1563,3654,34580.700000000004,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,609.0,0.0,0.01,3.93,4.37,0.009,-0.991,0.013,9763,33268,0.013,571,2113,13434.2,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,610.0,0.0,0.01,4.93,5.38,0.007,-0.993,0.01,22377,17498,0.01,719,751,23096.0,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,611.0,0.0,0.01,5.7,6.84,0.006,-0.994,0.007,3920,10015,0.007,175,24,2866.5000000000005,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,612.0,0.0,0.01,6.7,7.89,0.006,-0.994,0.006,6655,1651,0.006,25,135,4008.0,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,613.0,0.0,0.01,7.7,8.84,0.005,-0.995,0.005,6493,552,0.005,2,38,3247.5,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,614.0,0.0,0.01,8.7,9.84,0.005,-0.995,0.004,2936,261,0.004,16,5,1180.8,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,615.0,0.0,0.01,9.7,10.89,0.004,-0.996,0.003,3708,448,0.003,4,41,1113.6,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,616.0,0.0,0.01,10.7,11.87,0.004,-0.996,0.003,2091,80,0.003,0,0,627.3,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,617.0,0.0,0.01,11.7,12.87,0.004,-0.996,0.002,1617,134,0.002,1,0,323.6,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,618.0,0.0,0.01,12.7,13.89,0.003,-0.997,0.002,2335,9,0.002,0,0,467.0,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,619.0,0.0,0.01,13.7,14.89,0.003,-0.997,0.002,1195,13,0.002,1,0,239.2,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,620.0,0.0,0.01,14.7,15.87,0.003,-0.997,0.002,1630,181,0.002,502,4,426.4,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,621.0,0.0,0.01,15.7,16.89,0.003,-0.997,0.002,1693,0,0.002,71,1,352.8,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,622.0,0.0,0.01,16.7,17.89,0.003,-0.997,0.001,1309,132,0.001,23,0,133.2,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,623.0,0.0,0.01,17.7,18.92,0.003,-0.997,0.001,0,252,0.001,0,0,0.0,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,624.0,0.0,0.01,18.7,19.92,0.003,-0.997,0.001,732,9,0.001,0,0,73.2,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,625.0,0.0,0.01,19.7,20.87,0.002,-0.998,0.001,1223,7,0.001,2,1,122.5,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,630.0,0.0,0.01,24.7,25.93,0.002,-0.998,0.001,1594,0,0.001,0,0,159.4,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,635.0,0.0,0.01,29.7,30.93,0.002,-0.998,0.001,1371,1,0.001,0,0,137.1,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,640.0,0.0,0.01,34.7,35.92,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,3089534.0000000005]
["2025-02-10T16:01:55.000000000",604.69,645.0,0.0,0.01,39.7,40.93,0.001,-0.999,0.0,49,0,0.0,0,0,0.0,3089534.0000000005]